History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 578,000 | +0 | 0.00% | 289,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 578,000 | +0 | 0.00% | 294,780 |
| 2025-10-10 | 2025-10-08 | 0.510 | 578,000 | +0 | 0.00% | 294,780 |
| 2025-10-09 | 2025-10-06 | 0.520 | 578,000 | +0 | 0.00% | 300,560 |
| 2025-10-08 | 2025-10-03 | 0.520 | 578,000 | +162,000 | 0.00% | 300,560 |
| 2025-10-03 | 2025-09-30 | 0.530 | 416,000 | -250,000 | 0.00% | 220,480 |
| 2025-09-23 | 2025-09-19 | 0.550 | 666,000 | +102,000 | 0.00% | 366,300 |
| 2025-07-04 | 2025-07-02 | 0.540 | 564,000 | +4,000 | 0.00% | 304,560 |
| 2025-07-02 | 2025-06-27 | 0.500 | 560,000 | -48,000 | 0.00% | 280,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 608,000 | +26,000 | 0.00% | 304,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 582,000 | -918,000 | 0.00% | 302,640 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,500,000 | +918,000 | 0.01% | 990,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 582,000 | -120,000 | 0.00% | 424,860 |
| 2025-06-20 | 2025-06-18 | 0.770 | 702,000 | -630,000 | 0.00% | 540,540 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,332,000 | +948,000 | 0.01% | 759,240 |
| 2025-06-17 | 2025-06-13 | 0.540 | 384,000 | -52,000 | 0.00% | 207,360 |
| 2025-06-06 | 2025-06-04 | 0.521 | 436,000 | +46,882 | 0.00% | 227,167 |
| 2025-05-19 | 2025-05-15 | 0.487 | 389,118 | -8,925 | 0.00% | 189,660 |
| 2025-05-14 | 2025-05-12 | 0.515 | 398,043 | -215,979 | 0.00% | 205,160 |
| 2025-04-16 | 2025-04-14 | 0.437 | 614,022 | +171,355 | 0.00% | 268,320 |
| 2025-04-08 | 2025-04-03 | 0.487 | 442,667 | +44,624 | 0.00% | 215,760 |
| 2025-04-03 | 2025-04-01 | 0.487 | 398,043 | +8,925 | 0.00% | 194,010 |
| 2025-03-21 | 2025-03-19 | 0.403 | 389,118 | -91,033 | 0.00% | 156,960 |
| 2025-03-14 | 2025-03-12 | 0.403 | 480,151 | -89,247 | 0.00% | 193,680 |
| 2025-03-13 | 2025-03-11 | 0.403 | 569,398 | -296,301 | 0.00% | 229,680 |
| 2025-03-12 | 2025-03-10 | 0.398 | 865,699 | -688,989 | 0.00% | 344,350 |
| 2025-03-10 | 2025-03-06 | 0.381 | 1,554,688 | -44,624 | 0.01% | 592,280 |
| 2025-03-04 | 2025-02-28 | 0.398 | 1,599,312 | +44,624 | 0.01% | 636,160 |
| 2025-02-26 | 2025-02-24 | 0.409 | 1,554,688 | +91,032 | 0.01% | 635,830 |
| 2025-02-19 | 2025-02-17 | 0.409 | 1,463,656 | +44,624 | 0.01% | 598,600 |
| 2025-01-20 | 2025-01-16 | 0.431 | 1,419,032 | -171,355 | 0.01% | 612,150 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,590,387 | +171,355 | 0.01% | 632,610 |
| 2024-12-27 | 2024-12-20 | 0.398 | 1,419,032 | +53,548 | 0.01% | 564,450 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,365,484 | -14,279 | 0.01% | 573,750 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,379,763 | -139,226 | 0.01% | 572,020 |
| 2024-11-27 | 2024-11-25 | 0.336 | 1,518,989 | -24,989 | 0.01% | 510,600 |
| 2024-11-14 | 2024-11-12 | 0.359 | 1,543,978 | -42,839 | 0.01% | 553,600 |
| 2024-11-07 | 2024-11-05 | 0.375 | 1,586,817 | -1,785 | 0.01% | 595,630 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,588,602 | -1,785 | 0.01% | 685,300 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,590,387 | +23,204 | 0.01% | 775,170 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,567,183 | -12,494 | 0.01% | 676,060 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,579,677 | +188,618 | 0.01% | 663,300 |
| 2024-09-26 | 2024-09-24 | 0.407 | 1,391,059 | +122,602 | 0.01% | 566,400 |
| 2024-09-17 | 2024-09-13 | 0.407 | 1,268,457 | -91,166 | 0.01% | 516,480 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,359,623 | +114,743 | 0.01% | 536,300 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,244,880 | +37,724 | 0.01% | 696,960 |
| 2024-08-22 | 2024-08-20 | 0.534 | 1,207,156 | +158,753 | 0.01% | 645,120 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,048,403 | -67,588 | 0.01% | 460,230 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,115,991 | -235,773 | 0.01% | 454,400 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,351,764 | +157,182 | 0.01% | 541,800 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,194,582 | +141,464 | 0.01% | 471,200 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,053,118 | +4,715 | 0.01% | 408,700 |
| 2024-06-12 | 2024-06-07 | 0.814 | 1,048,403 | -235,773 | 0.01% | 853,760 |
| 2024-05-07 | 2024-05-03 | 0.814 | 1,284,176 | -64,444 | 0.01% | 1,045,760 |
| 2024-04-09 | 2024-04-05 | 0.687 | 1,348,620 | +867,644 | 0.01% | 926,640 |
| 2024-03-04 | 2024-02-29 | 0.611 | 480,976 | +237,344 | 0.00% | 293,760 |
| 2024-02-28 | 2024-02-26 | 0.649 | 243,632 | -14,146 | 0.00% | 158,100 |
| 2024-02-22 | 2024-02-20 | 0.528 | 257,778 | +28,293 | 0.00% | 136,120 |
| 2024-02-21 | 2024-02-19 | 0.534 | 229,485 | +14,146 | 0.00% | 122,640 |
| 2024-01-19 | 2024-01-17 | 1.043 | 215,339 | -78,591 | 0.00% | 224,680 |
| 2023-11-22 | 2023-11-20 | 0.865 | 293,930 | +6,287 | 0.00% | 254,320 |
| 2023-11-17 | 2023-11-15 | 0.967 | 287,643 | +7,859 | 0.00% | 278,160 |
| 2023-11-16 | 2023-11-14 | 0.980 | 279,784 | +36,152 | 0.00% | 274,120 |
| 2023-10-31 | 2023-10-27 | 1.591 | 243,632 | +86,450 | 0.00% | 387,500 |
| 2023-10-10 | 2023-10-06 | 1.565 | 157,182 | -26,721 | 0.00% | 246,000 |
| 2023-10-05 | 2023-10-03 | 1.222 | 183,903 | +26,721 | 0.00% | 224,640 |
| 2023-07-18 | 2023-07-13 | 1.148 | 157,182 | +7,311 | 0.00% | 180,390 |
| 2023-05-25 | 2023-05-23 | 1.508 | 149,871 | -74,936 | 0.00% | 226,000 |
| 2023-05-15 | 2023-05-11 | 1.641 | 224,807 | -74,935 | 0.00% | 369,001 |
| 2023-04-28 | 2023-04-26 | 1.628 | 299,742 | -74,936 | 0.00% | 488,000 |
| 2023-04-06 | 2023-04-03 | 1.254 | 374,678 | -44,961 | 0.00% | 470,000 |
| 2023-02-21 | 2023-02-17 | 1.001 | 419,639 | -149,871 | 0.00% | 420,000 |
| 2023-02-16 | 2023-02-14 | 1.041 | 569,510 | -74,936 | 0.00% | 592,800 |
| 2023-01-11 | 2023-01-09 | 0.974 | 644,446 | +119,897 | 0.00% | 627,800 |
| 2023-01-06 | 2023-01-04 | 0.974 | 524,549 | -22,480 | 0.00% | 511,000 |
| 2023-01-04 | 2022-12-30 | 1.028 | 547,029 | -14,987 | 0.00% | 562,100 |
| 2023-01-03 | 2022-12-29 | 0.934 | 562,016 | +37,467 | 0.00% | 525,000 |
| 2022-12-02 | 2022-11-30 | 0.961 | 524,549 | +43,463 | 0.00% | 504,000 |
| 2022-11-03 | 2022-11-01 | 1.068 | 481,086 | +316,228 | 0.00% | 513,600 |
| 2022-11-01 | 2022-10-28 | 1.001 | 164,858 | -59,949 | 0.00% | 165,000 |
| 2022-09-30 | 2022-09-28 | 1.281 | 224,807 | -157,364 | 0.00% | 288,001 |
| 2022-09-28 | 2022-09-26 | 1.268 | 382,171 | -82,429 | 0.00% | 484,500 |
| 2022-08-25 | 2022-08-23 | 1.161 | 464,600 | +164,858 | 0.00% | 539,400 |
| 2022-08-23 | 2022-08-19 | 1.054 | 299,742 | +149,871 | 0.00% | 316,000 |
| 2022-03-15 | 2022-03-11 | 1.225 | 149,871 | +7,785 | 0.00% | 183,534 |
| 2022-03-04 | 2022-03-02 | 1.436 | 142,086 | -18,471 | 0.00% | 204,001 |
| 2022-03-03 | 2022-03-01 | 1.253 | 160,557 | +18,471 | 0.00% | 201,140 |
| 2021-12-23 | 2021-12-21 | 0.746 | 142,086 | -5,683 | 0.00% | 106,000 |
| 2021-12-22 | 2021-12-20 | 0.718 | 147,769 | -1,421 | 0.00% | 106,080 |
| 2021-11-01 | 2021-10-28 | 1.042 | 149,190 | +7,104 | 0.00% | 155,400 |
| 2021-10-25 | 2021-10-21 | 1.070 | 142,086 | -41,204 | 0.00% | 152,000 |
| 2021-10-21 | 2021-10-19 | 1.154 | 183,290 | +18,471 | 0.00% | 211,560 |
| 2021-10-11 | 2021-10-07 | 1.295 | 164,819 | -213,129 | 0.00% | 213,440 |
| 2021-09-30 | 2021-09-28 | 1.520 | 377,948 | -71,042 | 0.00% | 574,561 |
| 2021-09-17 | 2021-09-15 | 1.506 | 448,990 | +284,171 | 0.00% | 676,240 |
| 2021-09-14 | 2021-09-10 | 1.520 | 164,819 | +22,733 | 0.00% | 250,560 |
| 2021-07-21 | 2021-07-19 | 1.605 | 142,086 | -39,783 | 0.00% | 228,001 |
| 2021-06-07 | 2021-06-03 | 2.131 | 181,869 | +2,900 | 0.00% | 387,620 |
| 2021-04-22 | 2021-04-20 | 2.374 | 178,969 | -139,820 | 0.00% | 424,959 |
| 2021-03-18 | 2021-03-16 | 2.189 | 318,789 | -138,422 | 0.00% | 697,679 |
| 2021-02-26 | 2021-02-24 | 2.146 | 457,211 | +39,150 | 0.00% | 981,000 |
| 2020-12-23 | 2020-12-21 | 2.274 | 418,061 | -1,399 | 0.00% | 950,819 |
| 2020-10-30 | 2020-10-28 | 1.573 | 419,460 | -33,556 | 0.00% | 660,001 |
| 2020-10-29 | 2020-10-27 | 1.573 | 453,016 | -65,716 | 0.00% | 712,799 |
| 2020-10-28 | 2020-10-23 | 1.573 | 518,732 | -36,353 | 0.00% | 816,201 |
| 2020-10-27 | 2020-10-22 | 1.631 | 555,085 | -5,593 | 0.00% | 905,160 |
| 2020-10-09 | 2020-10-07 | 1.559 | 560,678 | +137,024 | 0.00% | 874,181 |
| 2020-08-13 | 2020-08-11 | 2.103 | 423,654 | +4,194 | 0.00% | 890,820 |
| 2020-04-07 | 2020-04-03 | 2.174 | 419,460 | -142,616 | 0.00% | 912,001 |
| 2020-01-02 | 2019-12-27 | 2.203 | 562,076 | -309,002 | 0.00% | 1,238,160 |
| 2019-12-10 | 2019-12-06 | 2.233 | 871,078 | +23,075 | 0.00% | 1,945,456 |
| 2019-06-12 | 2019-06-10 | 1.969 | 848,003 | +1,361 | 0.00% | 1,669,640 |
| 2019-05-15 | 2019-05-10 | 1.881 | 846,642 | +279,038 | 0.00% | 1,592,321 |
| 2019-04-02 | 2019-03-29 | 2.233 | 567,604 | -102,087 | 0.00% | 1,267,680 |
| 2019-03-28 | 2019-03-26 | 2.263 | 669,691 | -108,893 | 0.00% | 1,515,360 |
| 2019-03-27 | 2019-03-25 | 2.175 | 778,584 | -27,223 | 0.00% | 1,693,121 |
| 2019-03-22 | 2019-03-20 | 2.322 | 805,807 | -69,419 | 0.00% | 1,870,720 |
| 2019-03-18 | 2019-03-14 | 2.233 | 875,226 | -137,477 | 0.00% | 1,954,720 |
| 2019-03-11 | 2019-03-07 | 1.910 | 1,012,703 | -102,087 | 0.01% | 1,934,400 |
| 2019-01-02 | 2018-12-27 | 1.572 | 1,114,790 | +54,446 | 0.01% | 1,752,660 |
| 2018-12-28 | 2018-12-24 | 1.543 | 1,060,344 | -54,446 | 0.01% | 1,635,900 |
| 2018-12-17 | 2018-12-13 | 2.057 | 1,114,790 | +74,864 | 0.01% | 2,293,200 |
| 2018-12-14 | 2018-12-12 | 2.057 | 1,039,926 | -81,670 | 0.01% | 2,139,199 |
| 2018-12-06 | 2018-12-04 | 2.145 | 1,121,596 | +20,417 | 0.01% | 2,406,080 |
| 2018-11-26 | 2018-11-22 | 2.204 | 1,101,179 | +40,835 | 0.01% | 2,427,001 |
| 2018-11-23 | 2018-11-21 | 2.160 | 1,060,344 | -34,029 | 0.01% | 2,290,261 |
| 2018-11-21 | 2018-11-19 | 2.189 | 1,094,373 | +20,418 | 0.01% | 2,395,921 |
| 2018-11-20 | 2018-11-16 | 2.175 | 1,073,955 | +13,611 | 0.01% | 2,335,439 |
| 2018-11-13 | 2018-11-09 | 2.204 | 1,060,344 | +54,447 | 0.01% | 2,337,001 |
| 2018-11-08 | 2018-11-06 | 2.233 | 1,005,897 | -27,224 | 0.01% | 2,246,559 |
| 2018-11-07 | 2018-11-05 | 2.204 | 1,033,121 | -34,029 | 0.01% | 2,277,001 |
| 2018-11-06 | 2018-11-02 | 2.219 | 1,067,150 | +20,418 | 0.01% | 2,367,681 |
| 2018-11-02 | 2018-10-31 | 2.248 | 1,046,732 | +40,835 | 0.01% | 2,353,140 |
| 2018-10-31 | 2018-10-29 | 2.175 | 1,005,897 | -112,977 | 0.01% | 2,187,439 |
| 2018-10-30 | 2018-10-26 | 2.160 | 1,118,874 | -1,444,191 | 0.01% | 2,416,681 |
| 2018-10-29 | 2018-10-25 | 2.160 | 2,563,065 | -224,591 | 0.01% | 5,536,021 |
| 2018-10-26 | 2018-10-24 | 2.219 | 2,787,656 | -295,372 | 0.02% | 6,184,960 |
| 2018-10-23 | 2018-10-19 | 2.322 | 3,083,028 | -40,835 | 0.02% | 7,157,401 |
| 2018-09-28 | 2018-09-26 | 2.233 | 3,123,863 | -4,083 | 0.02% | 6,976,801 |
| 2018-09-26 | 2018-09-21 | 2.233 | 3,127,946 | +4,083 | 0.02% | 6,985,920 |
| 2018-09-24 | 2018-09-20 | 2.175 | 3,123,863 | +34,029 | 0.02% | 6,793,201 |
| 2018-09-06 | 2018-09-04 | 1.925 | 3,089,834 | +35,391 | 0.02% | 5,947,401 |
| 2018-09-05 | 2018-09-03 | 1.910 | 3,054,443 | +68,058 | 0.02% | 5,834,399 |
| 2018-08-27 | 2018-08-23 | 2.013 | 2,986,385 | +68,058 | 0.02% | 6,011,559 |
| 2018-08-21 | 2018-08-17 | 1.793 | 2,918,327 | +27,223 | 0.02% | 5,231,359 |
| 2018-08-03 | 2018-08-01 | 1.675 | 2,891,104 | -6,806 | 0.02% | 4,842,720 |
| 2018-08-02 | 2018-07-31 | 1.660 | 2,897,910 | +74,864 | 0.02% | 4,811,540 |
| 2018-07-31 | 2018-07-27 | 1.646 | 2,823,046 | -27,223 | 0.02% | 4,645,760 |
| 2018-07-30 | 2018-07-26 | 1.631 | 2,850,269 | -20,418 | 0.02% | 4,648,679 |
| 2018-07-25 | 2018-07-23 | 1.660 | 2,870,687 | +13,612 | 0.02% | 4,766,340 |
| 2018-07-24 | 2018-07-20 | 1.719 | 2,857,075 | +34,029 | 0.02% | 4,911,660 |
| 2018-07-11 | 2018-07-09 | 1.572 | 2,823,046 | -34,029 | 0.02% | 4,438,360 |
| 2018-07-06 | 2018-07-04 | 1.557 | 2,857,075 | +34,029 | 0.02% | 4,449,880 |
| 2018-06-27 | 2018-06-25 | 1.440 | 2,823,046 | -16,334 | 0.02% | 4,065,040 |
| 2018-06-26 | 2018-06-22 | 1.396 | 2,839,380 | -4,084 | 0.02% | 3,963,400 |
| 2018-06-25 | 2018-06-21 | 1.293 | 2,843,464 | +20,418 | 0.02% | 3,676,641 |
| 2018-06-20 | 2018-06-15 | 1.220 | 2,823,046 | -108,893 | 0.02% | 3,442,840 |
| 2018-04-24 | 2018-04-20 | 1.111 | 2,931,939 | +177,693 | 0.02% | 3,256,014 |
| 2018-03-20 | 2018-03-16 | 1.126 | 2,754,246 | +140,654 | 0.02% | 3,101,760 |
| 2018-03-02 | 2018-02-28 | 1.142 | 2,613,592 | -23,016 | 0.02% | 2,984,239 |
| 2018-03-01 | 2018-02-27 | 1.157 | 2,636,608 | +23,016 | 0.02% | 3,051,759 |
| 2018-02-20 | 2018-02-13 | 0.907 | 2,613,592 | -5,115 | 0.02% | 2,371,040 |
| 2018-02-12 | 2018-02-08 | 0.938 | 2,618,707 | -63,933 | 0.02% | 2,457,600 |
| 2018-01-03 | 2017-12-29 | 0.892 | 2,682,640 | -1,279 | 0.02% | 2,391,720 |
| 2017-11-29 | 2017-11-27 | 0.911 | 2,683,919 | +195,194 | 0.02% | 2,444,718 |
| 2017-11-22 | 2017-11-20 | 0.860 | 2,488,725 | -23,713 | 0.02% | 2,140,980 |
| 2017-11-10 | 2017-11-08 | 0.835 | 2,512,438 | +1,185 | 0.02% | 2,097,810 |
| 2017-11-06 | 2017-11-02 | 0.759 | 2,511,253 | -2,371 | 0.02% | 1,906,200 |
| 2017-10-17 | 2017-10-13 | 0.658 | 2,513,624 | -1,186 | 0.02% | 1,653,600 |
| 2017-10-12 | 2017-10-10 | 0.649 | 2,514,810 | -23,713 | 0.02% | 1,633,170 |
| 2017-10-11 | 2017-10-09 | 0.658 | 2,538,523 | +23,713 | 0.02% | 1,669,980 |
| 2017-09-18 | 2017-09-14 | 0.582 | 2,514,810 | +1,186 | 0.02% | 1,463,490 |
| 2017-09-14 | 2017-09-12 | 0.590 | 2,513,624 | -29,642 | 0.02% | 1,484,000 |
| 2017-09-13 | 2017-09-11 | 0.590 | 2,543,266 | +1,186 | 0.02% | 1,501,500 |
| 2017-09-05 | 2017-09-01 | 0.565 | 2,542,080 | -11,857 | 0.02% | 1,436,480 |
| 2017-09-01 | 2017-08-30 | 0.506 | 2,553,937 | -64,026 | 0.02% | 1,292,400 |
| 2017-08-28 | 2017-08-24 | 0.464 | 2,617,963 | +62,840 | 0.02% | 1,214,400 |
| 2017-08-18 | 2017-08-16 | 0.481 | 2,555,123 | -84,182 | 0.02% | 1,228,350 |
| 2017-08-16 | 2017-08-14 | 0.439 | 2,639,305 | -66,398 | 0.02% | 1,157,520 |
| 2017-08-15 | 2017-08-11 | 0.430 | 2,705,703 | -34,384 | 0.02% | 1,163,820 |
| 2017-08-11 | 2017-08-09 | 0.422 | 2,740,087 | -296,418 | 0.02% | 1,155,500 |
| 2017-08-10 | 2017-08-08 | 0.422 | 3,036,505 | +203,935 | 0.02% | 1,280,500 |
| 2017-08-08 | 2017-08-04 | 0.430 | 2,832,570 | +211,050 | 0.02% | 1,218,390 |
| 2017-08-04 | 2017-08-02 | 0.430 | 2,621,520 | +5,928 | 0.02% | 1,127,610 |
| 2017-05-10 | 2017-05-08 | 0.464 | 2,615,592 | -232,392 | 0.02% | 1,213,300 |
| 2017-05-05 | 2017-05-02 | 0.489 | 2,847,984 | -196,821 | 0.02% | 1,393,160 |
| 2017-04-27 | 2017-04-25 | 0.540 | 3,044,805 | -126,867 | 0.02% | 1,643,520 |
| 2017-04-26 | 2017-04-24 | 0.531 | 3,171,672 | -16,599 | 0.02% | 1,685,250 |
| 2017-04-21 | 2017-04-19 | 0.506 | 3,188,271 | +233,577 | 0.02% | 1,613,400 |
| 2017-04-13 | 2017-04-11 | 0.523 | 2,954,694 | +100,782 | 0.02% | 1,545,040 |
| 2017-04-12 | 2017-04-10 | 0.540 | 2,853,912 | +67,583 | 0.02% | 1,540,480 |
| 2017-04-11 | 2017-04-07 | 0.574 | 2,786,329 | -93,668 | 0.02% | 1,598,000 |
| 2017-04-10 | 2017-04-06 | 0.514 | 2,879,997 | +235,949 | 0.02% | 1,481,690 |
| 2017-03-31 | 2017-03-29 | 0.514 | 2,644,048 | +29,642 | 0.02% | 1,360,300 |
| 2017-03-29 | 2017-03-27 | 0.565 | 2,614,406 | +5,928 | 0.02% | 1,477,350 |
| 2017-03-27 | 2017-03-23 | 0.590 | 2,608,478 | -2,371 | 0.02% | 1,540,000 |
| 2017-03-24 | 2017-03-22 | 0.574 | 2,610,849 | -17,785 | 0.02% | 1,497,360 |
| 2017-03-23 | 2017-03-21 | 0.599 | 2,628,634 | +8,299 | 0.02% | 1,574,070 |
| 2017-03-17 | 2017-03-15 | 0.658 | 2,620,335 | +96,040 | 0.02% | 1,723,800 |
| 2017-03-08 | 2017-03-06 | 0.776 | 2,524,295 | +23,713 | 0.02% | 1,958,680 |
| 2017-01-10 | 2017-01-06 | 0.700 | 2,500,582 | -5,928 | 0.02% | 1,750,470 |
| 2016-12-19 | 2016-12-15 | 0.633 | 2,506,510 | -23,713 | 0.02% | 1,585,500 |
| 2016-12-14 | 2016-12-12 | 0.641 | 2,530,223 | -136,353 | 0.02% | 1,621,840 |
| 2016-12-05 | 2016-12-01 | 0.624 | 2,666,576 | -46,241 | 0.02% | 1,664,260 |
| 2016-12-02 | 2016-11-30 | 0.506 | 2,712,817 | +5,928 | 0.02% | 1,372,800 |
| 2016-12-01 | 2016-11-29 | 0.506 | 2,706,889 | +46,242 | 0.02% | 1,369,800 |
| 2016-11-30 | 2016-11-28 | 0.506 | 2,660,647 | +17,785 | 0.02% | 1,346,400 |
| 2016-11-28 | 2016-11-24 | 0.599 | 2,642,862 | +17,785 | 0.02% | 1,582,590 |
| 2016-11-22 | 2016-11-18 | 0.649 | 2,625,077 | +28,456 | 0.02% | 1,704,780 |
| 2016-11-16 | 2016-11-14 | 0.649 | 2,596,621 | +7,114 | 0.02% | 1,686,300 |
| 2016-11-09 | 2016-11-07 | 0.649 | 2,589,507 | +91,297 | 0.02% | 1,681,680 |
| 2016-11-08 | 2016-11-04 | 0.675 | 2,498,210 | +9,485 | 0.02% | 1,685,600 |
| 2016-11-07 | 2016-11-03 | 0.818 | 2,488,725 | -105,525 | 0.02% | 2,036,030 |
| 2016-11-01 | 2016-10-28 | 0.843 | 2,594,250 | +105,525 | 0.02% | 2,188,000 |
| 2016-10-26 | 2016-10-24 | 0.810 | 2,488,725 | -11,857 | 0.02% | 2,015,040 |
| 2016-09-29 | 2016-09-27 | 0.498 | 2,500,582 | -53,355 | 0.02% | 1,244,310 |
| 2016-09-23 | 2016-09-21 | 0.439 | 2,553,937 | -1,186 | 0.02% | 1,120,080 |
| 2016-09-22 | 2016-09-20 | 0.430 | 2,555,123 | -1,185 | 0.02% | 1,099,050 |
| 2016-09-13 | 2016-09-09 | 0.400 | 2,556,308 | +59,283 | 0.02% | 1,021,944 |
| 2016-09-06 | 2016-09-02 | 0.405 | 2,497,025 | -203,935 | 0.02% | 1,010,880 |
| 2016-09-05 | 2016-09-01 | 0.430 | 2,700,960 | +2,371 | 0.02% | 1,161,780 |
| 2016-09-02 | 2016-08-31 | 0.447 | 2,698,589 | -118,567 | 0.02% | 1,206,280 |
| 2016-09-01 | 2016-08-30 | 0.371 | 2,817,156 | +118,567 | 0.02% | 1,045,440 |
| 2016-08-30 | 2016-08-26 | 0.439 | 2,698,589 | +233,577 | 0.02% | 1,183,520 |
| 2016-08-08 | 2016-08-04 | 0.422 | 2,465,012 | -98,410 | 0.03% | 1,039,500 |
| 2016-08-05 | 2016-08-03 | 0.422 | 2,563,422 | -94,854 | 0.03% | 1,081,000 |
| 2016-07-26 | 2016-07-22 | 0.763 | 2,658,276 | +600,843 | 0.03% | 2,027,720 |
| 2016-07-25 | 2016-07-21 | 0.763 | 2,057,433 | -82,591 | 0.03% | 1,569,400 |
| 2016-06-29 | 2016-06-27 | 0.687 | 2,140,024 | +4,589 | 0.04% | 1,469,160 |
| 2016-06-08 | 2016-06-06 | 0.763 | 2,135,435 | -9,177 | 0.04% | 1,628,900 |
| 2016-06-07 | 2016-06-03 | 0.785 | 2,144,612 | +241,349 | 0.04% | 1,682,640 |
| 2016-06-03 | 2016-06-01 | 0.872 | 1,903,263 | +38,542 | 0.03% | 1,659,200 |
| 2016-06-02 | 2016-05-31 | 0.959 | 1,864,721 | +45,884 | 0.03% | 1,788,160 |
| 2016-05-27 | 2016-05-25 | 0.883 | 1,818,837 | +53,226 | 0.03% | 1,605,420 |
| 2016-05-18 | 2016-05-16 | 0.883 | 1,765,611 | -13,766 | 0.03% | 1,558,440 |
| 2016-05-17 | 2016-05-13 | 0.850 | 1,779,377 | +32,119 | 0.03% | 1,512,420 |
| 2016-05-11 | 2016-05-09 | 0.839 | 1,747,258 | +4,589 | 0.03% | 1,466,080 |
| 2016-05-10 | 2016-05-06 | 0.839 | 1,742,669 | +78,920 | 0.03% | 1,462,230 |
| 2016-04-25 | 2016-04-21 | 0.883 | 1,663,749 | -53,225 | 0.03% | 1,468,530 |
| 2016-04-21 | 2016-04-19 | 0.839 | 1,716,974 | -55,061 | 0.03% | 1,440,670 |
| 2016-04-15 | 2016-04-13 | 0.752 | 1,772,035 | +35,789 | 0.03% | 1,332,390 |
| 2016-04-11 | 2016-04-07 | 0.752 | 1,736,246 | +14,683 | 0.03% | 1,305,480 |
| 2016-03-29 | 2016-03-23 | 0.741 | 1,721,563 | +108,286 | 0.03% | 1,275,680 |
| 2016-03-24 | 2016-03-22 | 0.741 | 1,613,277 | +4,588 | 0.03% | 1,195,440 |
| 2015-12-28 | 2015-12-22 | 1.547 | 1,608,689 | -10,094 | 0.03% | 2,489,261 |
| 2015-11-05 | 2015-11-03 | 2.070 | 1,618,783 | -13,765 | 0.03% | 3,351,600 |
| 2015-11-03 | 2015-10-30 | 2.288 | 1,632,548 | +5,506 | 0.03% | 3,735,900 |
| 2015-08-28 | 2015-08-26 | 1.831 | 1,627,042 | -13,765 | 0.03% | 2,978,640 |
| 2015-08-17 | 2015-08-13 | 2.070 | 1,640,807 | +4,588 | 0.03% | 3,397,199 |
| 2015-08-12 | 2015-08-10 | 2.223 | 1,636,219 | +9,177 | 0.03% | 3,637,320 |
| 2015-08-11 | 2015-08-07 | 2.332 | 1,627,042 | +13,765 | 0.03% | 3,794,220 |
| 2015-08-03 | 2015-07-30 | 2.070 | 1,613,277 | +4,588 | 0.03% | 3,340,200 |
| 2015-07-29 | 2015-07-27 | 2.092 | 1,608,689 | -29,365 | 0.03% | 3,365,761 |
| 2015-07-16 | 2015-07-14 | 2.419 | 1,638,054 | -18,354 | 0.03% | 3,962,699 |
| 2015-07-14 | 2015-07-10 | 2.332 | 1,656,408 | -29,365 | 0.03% | 3,862,701 |
| 2015-07-10 | 2015-07-08 | 1.918 | 1,685,773 | -10,095 | 0.03% | 3,233,119 |
| 2015-07-07 | 2015-07-03 | 2.572 | 1,695,868 | -2,753 | 0.03% | 4,361,280 |
| 2015-06-29 | 2015-06-25 | 3.269 | 1,698,621 | -76,167 | 0.03% | 5,553,000 |
| 2015-06-26 | 2015-06-24 | 3.443 | 1,774,788 | +13,765 | 0.03% | 6,111,439 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,761,023 | +27,530 | 0.03% | 5,334,820 |
| 2015-06-22 | 2015-06-18 | 3.095 | 1,733,493 | +68,826 | 0.03% | 5,364,761 |
| 2015-06-19 | 2015-06-17 | 3.029 | 1,664,667 | +22,942 | 0.03% | 5,042,920 |
| 2015-06-18 | 2015-06-16 | 2.746 | 1,641,725 | -50,472 | 0.03% | 4,508,280 |
| 2015-06-15 | 2015-06-11 | 2.877 | 1,692,197 | +121,133 | 0.03% | 4,868,159 |
| 2015-06-12 | 2015-06-10 | 2.833 | 1,571,064 | -119,298 | 0.03% | 4,451,201 |
| 2015-06-11 | 2015-06-09 | 2.746 | 1,690,362 | +47,719 | 0.03% | 4,641,840 |
| 2015-06-10 | 2015-06-08 | 2.986 | 1,642,643 | -214,736 | 0.03% | 4,904,601 |
| 2015-06-09 | 2015-06-05 | 3.051 | 1,857,379 | -40,378 | 0.03% | 5,667,200 |
| 2015-06-08 | 2015-06-04 | 3.160 | 1,897,757 | -13,765 | 0.03% | 5,997,200 |
| 2015-06-05 | 2015-06-03 | 3.117 | 1,911,522 | -30,283 | 0.03% | 5,957,380 |
| 2015-06-04 | 2015-06-02 | 2.702 | 1,941,805 | -186,289 | 0.03% | 5,247,679 |
| 2015-06-02 | 2015-05-29 | 2.419 | 2,128,094 | -82,591 | 0.04% | 5,148,180 |
| 2015-06-01 | 2015-05-28 | 2.397 | 2,210,685 | +36,707 | 0.04% | 5,299,800 |
| 2015-05-29 | 2015-05-27 | 2.419 | 2,173,978 | -160,593 | 0.04% | 5,259,180 |
| 2015-05-22 | 2015-05-20 | 2.419 | 2,334,571 | +41,295 | 0.04% | 5,647,679 |
| 2015-05-21 | 2015-05-19 | 2.463 | 2,293,276 | +13,765 | 0.04% | 5,647,740 |
| 2015-05-20 | 2015-05-18 | 2.463 | 2,279,511 | -9,177 | 0.04% | 5,613,841 |
| 2015-05-19 | 2015-05-15 | 2.506 | 2,288,688 | -4,588 | 0.04% | 5,736,201 |
| 2015-05-14 | 2015-05-12 | 2.506 | 2,293,276 | -18,353 | 0.04% | 5,747,700 |
| 2015-05-13 | 2015-05-11 | 2.463 | 2,311,629 | -10,095 | 0.04% | 5,692,939 |
| 2015-05-08 | 2015-05-06 | 2.506 | 2,321,724 | -22,024 | 0.04% | 5,819,000 |
| 2015-05-06 | 2015-05-04 | 2.659 | 2,343,748 | -33,037 | 0.04% | 6,231,760 |
| 2015-05-05 | 2015-04-30 | 2.615 | 2,376,785 | +38,543 | 0.04% | 6,216,001 |
| 2015-04-28 | 2015-04-24 | 2.572 | 2,338,242 | -5,506 | 0.04% | 6,013,280 |
| 2015-04-21 | 2015-04-17 | 2.615 | 2,343,748 | +4,588 | 0.04% | 6,129,600 |
| 2015-04-15 | 2015-04-13 | 2.354 | 2,339,160 | +5,506 | 0.04% | 5,505,840 |
| 2015-04-10 | 2015-04-08 | 2.332 | 2,333,654 | -7,341 | 0.04% | 5,442,021 |
| 2015-04-02 | 2015-03-31 | 2.354 | 2,340,995 | +29,366 | 0.04% | 5,510,160 |
| 2014-10-16 | 2014-10-14 | 2.288 | 2,311,629 | -85,344 | 0.04% | 5,289,899 |
| 2014-10-06 | 2014-09-30 | 2.441 | 2,396,973 | -13,766 | 0.04% | 5,850,879 |
| 2014-09-17 | 2014-09-15 | 2.441 | 2,410,739 | -43,130 | 0.04% | 5,884,481 |
| 2014-06-13 | 2014-06-11 | 2.528 | 2,453,869 | -22,942 | 0.04% | 6,203,679 |
| 2014-04-11 | 2014-04-09 | 2.724 | 2,476,811 | -45,884 | 0.04% | 6,747,499 |
| 2014-04-10 | 2014-04-08 | 2.637 | 2,522,695 | +13,765 | 0.04% | 6,652,579 |
| 2014-02-17 | 2014-02-13 | 2.768 | 2,508,930 | -5,506 | 0.04% | 6,944,360 |
| 2014-02-14 | 2014-02-12 | 2.811 | 2,514,436 | +5,506 | 0.04% | 7,069,199 |
| 2014-01-28 | 2014-01-24 | 2.528 | 2,508,930 | -91,768 | 0.04% | 6,342,880 |
| 2014-01-27 | 2014-01-23 | 2.463 | 2,600,698 | -91,768 | 0.04% | 6,404,840 |
| 2014-01-15 | 2014-01-13 | 2.441 | 2,692,466 | -68,825 | 0.04% | 6,572,161 |
| 2013-12-17 | 2013-12-13 | 2.463 | 2,761,291 | -68,826 | 0.05% | 6,800,339 |
| 2013-12-13 | 2013-12-11 | 2.485 | 2,830,117 | -1,836 | 0.05% | 7,031,519 |
| 2013-12-12 | 2013-12-10 | 2.463 | 2,831,953 | +1,836 | 0.05% | 6,974,361 |
| 2013-12-11 | 2013-12-09 | 2.463 | 2,830,117 | -65,155 | 0.05% | 6,969,839 |
| 2013-12-06 | 2013-12-04 | 2.463 | 2,895,272 | -918 | 0.05% | 7,130,299 |
| 2013-11-27 | 2013-11-25 | 2.572 | 2,896,190 | -45,884 | 0.05% | 7,448,160 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,942,074 | -22,942 | 0.05% | 7,886,760 |
| 2013-10-23 | 2013-10-21 | 2.768 | 2,965,016 | -45,884 | 0.05% | 8,206,741 |
| 2013-09-25 | 2013-09-23 | 2.550 | 3,010,900 | -9,176 | 0.05% | 7,677,541 |
| 2013-09-24 | 2013-09-19 | 2.419 | 3,020,076 | +9,176 | 0.05% | 7,306,019 |
| 2013-09-12 | 2013-09-10 | 2.746 | 3,010,900 | -68,825 | 0.05% | 8,268,121 |
| 2013-09-09 | 2013-09-05 | 2.572 | 3,079,725 | -10,095 | 0.05% | 7,920,159 |
| 2013-09-06 | 2013-09-04 | 2.506 | 3,089,820 | -6,424 | 0.05% | 7,744,100 |
| 2013-09-02 | 2013-08-29 | 2.528 | 3,096,244 | +13,765 | 0.05% | 7,827,681 |
| 2013-08-30 | 2013-08-28 | 2.463 | 3,082,479 | -45,883 | 0.05% | 7,591,341 |
| 2013-08-21 | 2013-08-19 | 2.419 | 3,128,362 | -40,378 | 0.05% | 7,567,979 |
| 2013-08-19 | 2013-08-15 | 2.463 | 3,168,740 | -3,671 | 0.05% | 7,803,780 |
| 2013-08-15 | 2013-08-12 | 2.376 | 3,172,411 | -19,271 | 0.05% | 7,536,260 |
| 2013-08-13 | 2013-08-09 | 2.376 | 3,191,682 | -5,506 | 0.05% | 7,582,040 |
| 2013-08-12 | 2013-08-08 | 2.419 | 3,197,188 | -91,768 | 0.05% | 7,734,480 |
| 2013-08-07 | 2013-08-05 | 2.419 | 3,288,956 | -12,847 | 0.05% | 7,956,480 |
| 2013-08-01 | 2013-07-30 | 2.376 | 3,301,803 | -918 | 0.06% | 7,843,639 |
| 2013-07-31 | 2013-07-29 | 2.332 | 3,302,721 | -1,835 | 0.06% | 7,701,860 |
| 2013-06-27 | 2013-06-25 | 2.267 | 3,304,556 | +55,060 | 0.06% | 7,490,079 |
| 2013-05-24 | 2013-05-22 | 2.681 | 3,249,496 | -229,419 | 0.05% | 8,710,860 |
| 2013-04-30 | 2013-04-26 | 2.659 | 3,478,915 | -918 | 0.06% | 9,250,040 |
| 2013-03-28 | 2013-03-26 | 2.768 | 3,479,833 | +3,671 | 0.06% | 9,631,680 |
| 2013-02-20 | 2013-02-18 | 2.833 | 3,476,162 | -918 | 0.06% | 9,848,800 |
| 2013-01-30 | 2013-01-28 | 3.008 | 3,477,080 | +82,591 | 0.06% | 10,457,641 |
| 2013-01-24 | 2013-01-22 | 3.073 | 3,394,489 | +18,354 | 0.06% | 10,431,180 |
| 2013-01-18 | 2013-01-16 | 3.029 | 3,376,135 | -8,259 | 0.06% | 10,227,619 |
| 2013-01-08 | 2013-01-04 | 3.095 | 3,384,394 | +18,353 | 0.06% | 10,473,919 |
| 2012-12-19 | 2012-12-17 | 3.095 | 3,366,041 | -918 | 0.06% | 10,417,120 |
| 2012-12-18 | 2012-12-14 | 3.182 | 3,366,959 | +8,260 | 0.06% | 10,713,482 |
| 2012-11-27 | 2012-11-23 | 3.117 | 3,358,699 | -46,802 | 0.06% | 10,467,599 |
| 2012-11-23 | 2012-11-21 | 3.008 | 3,405,501 | +918 | 0.06% | 10,242,360 |
| 2012-11-22 | 2012-11-20 | 2.986 | 3,404,583 | +50,472 | 0.06% | 10,165,399 |
| 2012-10-18 | 2012-10-16 | 2.615 | 3,354,111 | +1,835 | 0.06% | 8,772,000 |
| 2012-10-15 | 2012-10-11 | 2.702 | 3,352,276 | +36,707 | 0.06% | 9,059,441 |
| 2012-10-12 | 2012-10-10 | 2.768 | 3,315,569 | +1,836 | 0.06% | 9,177,021 |
| 2012-09-07 | 2012-09-05 | 2.528 | 3,313,733 | -22,942 | 0.06% | 8,377,519 |
| 2012-09-06 | 2012-09-04 | 2.550 | 3,336,675 | -22,942 | 0.06% | 8,508,240 |
| 2012-09-05 | 2012-09-03 | 2.550 | 3,359,617 | -68,826 | 0.06% | 8,566,740 |
| 2012-09-04 | 2012-08-31 | 2.485 | 3,428,443 | -22,942 | 0.06% | 8,518,080 |
| 2012-08-31 | 2012-08-29 | 2.528 | 3,451,385 | -11,930 | 0.06% | 8,725,520 |
| 2012-07-31 | 2012-07-27 | 2.550 | 3,463,315 | -17,436 | 0.06% | 8,831,161 |
| 2012-07-30 | 2012-07-26 | 2.550 | 3,480,751 | +14,683 | 0.06% | 8,875,621 |
| 2012-07-19 | 2012-07-17 | 2.572 | 3,466,068 | -59,649 | 0.06% | 8,913,721 |
| 2012-07-18 | 2012-07-16 | 2.528 | 3,525,717 | +18,354 | 0.06% | 8,913,441 |
| 2012-07-16 | 2012-07-12 | 2.506 | 3,507,363 | +18,353 | 0.06% | 8,790,600 |
| 2012-07-13 | 2012-07-11 | 2.572 | 3,489,010 | +9,177 | 0.06% | 8,972,721 |
| 2012-07-12 | 2012-07-10 | 2.572 | 3,479,833 | +12,848 | 0.06% | 8,949,120 |
| 2012-07-05 | 2012-07-03 | 2.594 | 3,466,985 | +235,843 | 0.06% | 8,991,639 |
| 2012-07-04 | 2012-06-29 | 2.528 | 3,231,142 | +4,588 | 0.06% | 8,168,719 |
| 2012-06-07 | 2012-06-05 | 2.594 | 3,226,554 | -2,753 | 0.06% | 8,368,080 |
| 2012-06-05 | 2012-06-01 | 2.550 | 3,229,307 | -64,237 | 0.06% | 8,234,460 |
| 2012-06-04 | 2012-05-31 | 2.594 | 3,293,544 | +64,237 | 0.06% | 8,541,819 |
| 2012-05-30 | 2012-05-28 | 3.073 | 3,229,307 | -9,177 | 0.06% | 9,923,580 |
| 2012-05-28 | 2012-05-24 | 3.051 | 3,238,484 | -55,060 | 0.06% | 9,881,201 |
| 2012-05-25 | 2012-05-23 | 3.117 | 3,293,544 | -25,695 | 0.06% | 10,264,539 |
| 2012-05-24 | 2012-05-22 | 3.160 | 3,319,239 | -50,473 | 0.06% | 10,489,299 |
| 2012-05-23 | 2012-05-21 | 3.204 | 3,369,712 | +27,531 | 0.06% | 10,795,681 |
| 2012-05-22 | 2012-05-18 | 3.269 | 3,342,181 | -22,024 | 0.06% | 10,925,999 |
| 2012-05-21 | 2012-05-17 | 3.291 | 3,364,205 | -12,848 | 0.06% | 11,071,318 |
| 2012-05-18 | 2012-05-16 | 3.051 | 3,377,053 | +802,050 | 0.06% | 10,304,000 |
| 2012-05-17 | 2012-05-15 | 3.574 | 2,575,003 | -73,414 | 0.04% | 9,203,680 |
| 2012-05-15 | 2012-05-11 | 3.574 | 2,648,417 | -4,588 | 0.05% | 9,466,080 |
| 2012-05-14 | 2012-05-10 | 3.574 | 2,653,005 | +9,176 | 0.05% | 9,482,478 |
| 2012-05-11 | 2012-05-09 | 3.618 | 2,643,829 | +409,284 | 0.05% | 9,564,921 |
| 2012-05-10 | 2012-05-08 | 3.618 | 2,234,545 | +11,013 | 0.04% | 8,084,202 |
| 2012-05-09 | 2012-05-07 | 3.640 | 2,223,532 | +412,037 | 0.04% | 8,092,818 |
| 2012-05-08 | 2012-05-04 | 3.640 | 1,811,495 | +45,884 | 0.03% | 6,593,159 |
| 2012-05-07 | 2012-05-03 | 3.640 | 1,765,611 | +85,344 | 0.03% | 6,426,159 |
| 2012-05-03 | 2012-04-30 | 3.683 | 1,680,267 | -22,942 | 0.03% | 6,188,779 |
| 2012-05-02 | 2012-04-27 | 3.683 | 1,703,209 | +9,176 | 0.03% | 6,273,279 |
| 2012-04-30 | 2012-04-26 | 3.661 | 1,694,033 | +45,884 | 0.03% | 6,202,562 |
| 2012-04-27 | 2012-04-25 | 3.661 | 1,648,149 | +142,240 | 0.03% | 6,034,561 |
| 2012-04-26 | 2012-04-24 | 3.640 | 1,505,909 | +9,177 | 0.03% | 5,480,941 |
| 2012-04-25 | 2012-04-23 | 3.683 | 1,496,732 | -609,338 | 0.03% | 5,512,780 |
| 2012-04-23 | 2012-04-19 | 3.552 | 2,106,070 | -80,755 | 0.04% | 7,481,701 |
| 2012-04-19 | 2012-04-17 | 3.400 | 2,186,825 | -9,177 | 0.04% | 7,434,959 |
| 2012-04-18 | 2012-04-16 | 3.291 | 2,196,002 | -27,530 | 0.04% | 7,226,860 |
| 2012-04-12 | 2012-04-10 | 2.920 | 2,223,532 | +233,090 | 0.04% | 6,493,639 |
| 2012-04-10 | 2012-04-03 | 2.877 | 1,990,442 | -6,424 | 0.03% | 5,726,159 |
| 2012-04-05 | 2012-04-02 | 2.899 | 1,996,866 | -68,826 | 0.03% | 5,788,160 |
| 2012-04-03 | 2012-03-30 | 2.899 | 2,065,692 | +379,001 | 0.04% | 5,987,660 |
| 2012-04-02 | 2012-03-29 | 2.899 | 1,686,691 | +226,666 | 0.03% | 4,889,080 |
| 2012-03-21 | 2012-03-19 | 2.833 | 1,460,025 | -229,419 | 0.02% | 4,136,601 |
| 2012-03-20 | 2012-03-16 | 2.833 | 1,689,444 | -469,851 | 0.03% | 4,786,600 |
| 2012-03-19 | 2012-03-15 | 2.768 | 2,159,295 | +18,354 | 0.04% | 5,976,620 |
| 2012-03-12 | 2012-03-08 | 2.811 | 2,140,941 | +1,835 | 0.04% | 6,019,139 |
| 2012-03-09 | 2012-03-07 | 2.768 | 2,139,106 | +412,955 | 0.04% | 5,920,740 |
| 2012-02-23 | 2012-02-21 | 2.942 | 1,726,151 | +40,378 | 0.03% | 5,078,699 |
| 2012-02-07 | 2012-02-03 | 3.073 | 1,685,773 | +20,188 | 0.03% | 5,180,339 |
| 2012-01-26 | 2012-01-19 | 3.117 | 1,665,585 | +683,670 | 0.03% | 5,190,901 |
| 2012-01-20 | 2012-01-18 | 3.138 | 981,915 | -41,295 | 0.02% | 3,081,600 |
| 2012-01-19 | 2012-01-17 | 3.226 | 1,023,210 | -526,747 | 0.02% | 3,300,399 |
| 2012-01-18 | 2012-01-16 | 3.051 | 1,549,957 | -115,628 | 0.03% | 4,729,199 |
| 2012-01-13 | 2012-01-11 | 2.833 | 1,665,585 | +7,342 | 0.03% | 4,719,001 |
| 2012-01-12 | 2012-01-10 | 2.855 | 1,658,243 | +222,078 | 0.03% | 4,734,340 |
| 2012-01-11 | 2012-01-09 | 2.877 | 1,436,165 | +688,258 | 0.02% | 4,131,599 |
| 2012-01-04 | 2011-12-30 | 2.855 | 747,907 | -917,678 | 0.01% | 2,135,300 |
| 2011-12-16 | 2011-12-14 | 2.594 | 1,665,585 | +234,926 | 0.03% | 4,319,701 |
| 2011-12-13 | 2011-12-09 | 2.572 | 1,430,659 | -229,419 | 0.02% | 3,679,240 |
| 2011-11-17 | 2011-11-15 | 2.550 | 1,660,078 | +24,777 | 0.03% | 4,233,059 |
| 2011-11-16 | 2011-11-14 | 2.419 | 1,635,301 | +137,651 | 0.03% | 3,956,040 |
| 2011-11-09 | 2011-11-07 | 2.354 | 1,497,650 | +100,945 | 0.03% | 3,525,121 |
| 2011-11-07 | 2011-11-03 | 2.288 | 1,396,705 | +68,826 | 0.02% | 3,196,200 |
| 2011-11-01 | 2011-10-28 | 2.158 | 1,327,879 | +183,535 | 0.02% | 2,865,059 |
| 2011-10-28 | 2011-10-26 | 2.136 | 1,144,344 | +55,061 | 0.02% | 2,444,120 |
| 2011-10-26 | 2011-10-24 | 2.114 | 1,089,283 | +4,588 | 0.02% | 2,302,780 |
| 2011-10-21 | 2011-10-19 | 2.070 | 1,084,695 | +321,187 | 0.02% | 2,245,801 |
| 2011-10-20 | 2011-10-18 | 2.049 | 763,508 | +137,652 | 0.01% | 1,564,161 |
| 2011-10-14 | 2011-10-12 | 2.049 | 625,856 | +58,731 | 0.01% | 1,282,160 |
| 2011-10-11 | 2011-10-07 | 2.027 | 567,125 | +68,826 | 0.01% | 1,149,481 |
| 2011-10-10 | 2011-10-06 | 2.005 | 498,299 | +184,453 | 0.01% | 999,120 |
| 2011-01-12 | 2011-01-10 | 2.986 | 313,846 | +137,652 | 0.01% | 937,081 |
| 2011-01-04 | 2010-12-31 | 3.378 | 176,194 | -3,671 | 0.00% | 595,200 |
| 2010-12-29 | 2010-12-24 | 3.378 | 179,865 | +2,753 | 0.00% | 607,601 |
| 2010-12-21 | 2010-12-17 | 3.596 | 177,112 | +918 | 0.00% | 636,901 |
| 2010-12-16 | 2010-12-14 | 3.247 | 176,194 | +137,652 | 0.00% | 572,160 |
| 2010-12-15 | 2010-12-13 | 3.095 | 38,542 | -91,768 | 0.00% | 119,279 |
| 2010-11-04 | 2010-11-02 | 2.288 | 130,310 | +91,768 | 0.00% | 298,200 |
| 2010-08-20 | 2010-08-18 | 1.460 | 38,542 | +38,542 | 0.00% | 56,279 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy