History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,360,000 | +0 | 0.01% | 680,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,360,000 | +0 | 0.01% | 693,600 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,360,000 | -126,000 | 0.01% | 693,600 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,486,000 | +146,000 | 0.01% | 772,720 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,340,000 | +98,000 | 0.01% | 710,200 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,242,000 | +4,000 | 0.00% | 658,260 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,238,000 | +16,000 | 0.00% | 668,520 |
| 2025-09-05 | 2025-09-03 | 0.550 | 1,222,000 | -26,000 | 0.00% | 672,100 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,248,000 | +54,000 | 0.00% | 673,920 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,194,000 | -460,000 | 0.00% | 656,700 |
| 2025-09-01 | 2025-08-28 | 0.590 | 1,654,000 | -100,000 | 0.01% | 975,860 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,754,000 | -260,000 | 0.01% | 999,780 |
| 2025-08-28 | 2025-08-26 | 0.590 | 2,014,000 | -4,000 | 0.01% | 1,188,260 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,018,000 | -28,000 | 0.01% | 1,170,440 |
| 2025-08-25 | 2025-08-21 | 0.580 | 2,046,000 | +26,000 | 0.01% | 1,186,680 |
| 2025-08-22 | 2025-08-20 | 0.570 | 2,020,000 | -60,000 | 0.01% | 1,151,400 |
| 2025-08-21 | 2025-08-19 | 0.550 | 2,080,000 | -28,000 | 0.01% | 1,144,000 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,108,000 | -24,000 | 0.01% | 1,138,320 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,132,000 | +264,000 | 0.01% | 1,129,960 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,868,000 | +198,000 | 0.01% | 1,008,720 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,670,000 | -150,000 | 0.01% | 918,500 |
| 2025-08-14 | 2025-08-12 | 0.550 | 1,820,000 | +2,000 | 0.01% | 1,001,000 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,818,000 | +48,000 | 0.01% | 981,720 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,770,000 | -90,000 | 0.01% | 973,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,860,000 | +134,000 | 0.01% | 1,023,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,726,000 | -1,804,000 | 0.01% | 966,560 |
| 2025-08-07 | 2025-08-05 | 0.550 | 3,530,000 | +104,000 | 0.01% | 1,941,500 |
| 2025-08-05 | 2025-08-01 | 0.540 | 3,426,000 | +16,000 | 0.01% | 1,850,040 |
| 2025-08-04 | 2025-07-31 | 0.570 | 3,410,000 | +76,000 | 0.01% | 1,943,700 |
| 2025-08-01 | 2025-07-30 | 0.600 | 3,334,000 | +92,000 | 0.01% | 2,000,400 |
| 2025-07-31 | 2025-07-29 | 0.580 | 3,242,000 | -426,000 | 0.01% | 1,880,360 |
| 2025-07-30 | 2025-07-28 | 0.570 | 3,668,000 | +100,000 | 0.01% | 2,090,760 |
| 2025-07-29 | 2025-07-25 | 0.580 | 3,568,000 | -44,000 | 0.01% | 2,069,440 |
| 2025-07-28 | 2025-07-24 | 0.590 | 3,612,000 | -22,000 | 0.01% | 2,131,080 |
| 2025-07-24 | 2025-07-22 | 0.570 | 3,634,000 | +804,000 | 0.01% | 2,071,380 |
| 2025-07-22 | 2025-07-18 | 0.590 | 2,830,000 | -4,000 | 0.01% | 1,669,700 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,834,000 | +1,000,000 | 0.01% | 1,615,380 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,834,000 | +24,000 | 0.01% | 1,063,720 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,810,000 | +366,000 | 0.01% | 1,049,800 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,444,000 | +10,000 | 0.01% | 765,320 |
| 2025-07-11 | 2025-07-09 | 0.530 | 1,434,000 | -20,000 | 0.01% | 760,020 |
| 2025-07-09 | 2025-07-07 | 0.520 | 1,454,000 | -24,000 | 0.01% | 756,080 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,478,000 | +80,000 | 0.01% | 798,120 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,398,000 | +52,000 | 0.01% | 726,960 |
| 2025-07-02 | 2025-06-27 | 0.500 | 1,346,000 | -20,000 | 0.01% | 673,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,366,000 | -4,000 | 0.01% | 710,320 |
| 2025-06-27 | 2025-06-25 | 0.500 | 1,370,000 | +72,000 | 0.01% | 685,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,298,000 | -136,000 | 0.01% | 674,960 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,434,000 | -1,016,000 | 0.01% | 946,440 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,450,000 | +1,040,000 | 0.01% | 1,617,000 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,410,000 | +74,000 | 0.01% | 1,029,300 |
| 2025-06-20 | 2025-06-18 | 0.770 | 1,336,000 | +210,000 | 0.01% | 1,028,720 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,126,000 | -12,000 | 0.00% | 630,560 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,138,000 | -968,000 | 0.00% | 648,660 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,106,000 | +132,000 | 0.01% | 1,137,240 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,974,000 | -574,000 | 0.01% | 878,430 |
| 2025-06-13 | 2025-06-11 | 0.440 | 2,548,000 | +574,000 | 0.01% | 1,121,120 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,974,000 | +6,000 | 0.01% | 868,560 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,968,000 | -128,000 | 0.01% | 865,920 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,096,000 | +52,000 | 0.01% | 869,840 |
| 2025-06-09 | 2025-06-05 | 0.521 | 2,044,000 | +30,000 | 0.01% | 1,064,973 |
| 2025-06-06 | 2025-06-04 | 0.521 | 2,014,000 | +312,946 | 0.01% | 1,049,343 |
| 2025-06-05 | 2025-06-03 | 0.521 | 1,701,054 | -192,774 | 0.01% | 886,290 |
| 2025-06-04 | 2025-06-02 | 0.504 | 1,893,828 | +237,398 | 0.01% | 954,900 |
| 2025-05-28 | 2025-05-26 | 0.493 | 1,656,430 | +44,624 | 0.01% | 816,640 |
| 2025-05-20 | 2025-05-16 | 0.493 | 1,611,806 | +89,247 | 0.01% | 794,640 |
| 2025-05-19 | 2025-05-15 | 0.487 | 1,522,559 | +267,742 | 0.01% | 742,110 |
| 2025-05-15 | 2025-05-13 | 0.515 | 1,254,817 | -424,817 | 0.01% | 646,760 |
| 2025-05-14 | 2025-05-12 | 0.515 | 1,679,634 | -89,248 | 0.01% | 865,720 |
| 2025-05-08 | 2025-05-06 | 0.443 | 1,768,882 | +44,624 | 0.01% | 782,890 |
| 2025-05-07 | 2025-05-02 | 0.476 | 1,724,258 | -26,774 | 0.01% | 821,100 |
| 2025-05-06 | 2025-04-30 | 0.454 | 1,751,032 | +133,871 | 0.01% | 794,610 |
| 2025-04-16 | 2025-04-14 | 0.437 | 1,617,161 | -21,420 | 0.01% | 706,680 |
| 2025-04-15 | 2025-04-11 | 0.426 | 1,638,581 | +26,775 | 0.01% | 697,680 |
| 2025-04-14 | 2025-04-10 | 0.437 | 1,611,806 | -26,775 | 0.01% | 704,340 |
| 2025-04-11 | 2025-04-09 | 0.426 | 1,638,581 | +26,775 | 0.01% | 697,680 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,611,806 | +89,247 | 0.01% | 650,160 |
| 2025-04-08 | 2025-04-03 | 0.487 | 1,522,559 | -237,398 | 0.01% | 742,110 |
| 2025-04-07 | 2025-04-02 | 0.476 | 1,759,957 | -3,570 | 0.01% | 838,100 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,763,527 | -112,451 | 0.01% | 829,920 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,875,978 | +44,623 | 0.01% | 872,330 |
| 2025-03-31 | 2025-03-27 | 0.426 | 1,831,355 | -173,140 | 0.01% | 779,760 |
| 2025-03-27 | 2025-03-25 | 0.392 | 2,004,495 | -53,548 | 0.01% | 786,100 |
| 2025-03-26 | 2025-03-24 | 0.387 | 2,058,043 | +53,548 | 0.01% | 795,570 |
| 2025-03-19 | 2025-03-17 | 0.392 | 2,004,495 | +17,850 | 0.01% | 786,100 |
| 2025-03-13 | 2025-03-11 | 0.403 | 1,986,645 | -446,237 | 0.01% | 801,360 |
| 2025-03-12 | 2025-03-10 | 0.398 | 2,432,882 | +130,301 | 0.01% | 967,730 |
| 2025-03-11 | 2025-03-07 | 0.375 | 2,302,581 | +446,237 | 0.01% | 864,300 |
| 2025-03-10 | 2025-03-06 | 0.381 | 1,856,344 | -446,237 | 0.01% | 707,200 |
| 2025-03-07 | 2025-03-05 | 0.387 | 2,302,581 | -53,548 | 0.01% | 890,100 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,356,129 | +431,957 | 0.01% | 871,200 |
| 2025-03-04 | 2025-02-28 | 0.398 | 1,924,172 | +49,978 | 0.01% | 765,380 |
| 2025-02-26 | 2025-02-24 | 0.409 | 1,874,194 | +128,517 | 0.01% | 766,500 |
| 2025-02-21 | 2025-02-19 | 0.426 | 1,745,677 | +365,914 | 0.01% | 743,280 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,379,763 | -3,570 | 0.01% | 572,020 |
| 2025-02-17 | 2025-02-13 | 0.415 | 1,383,333 | +1,785 | 0.01% | 573,500 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,381,548 | +116,021 | 0.01% | 572,760 |
| 2025-01-27 | 2025-01-23 | 0.409 | 1,265,527 | +1,785 | 0.01% | 517,570 |
| 2025-01-23 | 2025-01-21 | 0.420 | 1,263,742 | -35,699 | 0.01% | 531,000 |
| 2025-01-17 | 2025-01-15 | 0.420 | 1,299,441 | -446,236 | 0.01% | 546,000 |
| 2025-01-16 | 2025-01-14 | 0.420 | 1,745,677 | -44,624 | 0.01% | 733,500 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,790,301 | -133,871 | 0.01% | 752,250 |
| 2025-01-02 | 2024-12-27 | 0.398 | 1,924,172 | +71,398 | 0.01% | 765,380 |
| 2024-12-30 | 2024-12-24 | 0.398 | 1,852,774 | +517,634 | 0.01% | 736,980 |
| 2024-12-27 | 2024-12-20 | 0.398 | 1,335,140 | +62,473 | 0.01% | 531,080 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,272,667 | -44,623 | 0.01% | 549,010 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,317,290 | +8,924 | 0.01% | 597,780 |
| 2024-12-19 | 2024-12-17 | 0.403 | 1,308,366 | +71,398 | 0.01% | 527,760 |
| 2024-12-18 | 2024-12-16 | 0.403 | 1,236,968 | +26,774 | 0.01% | 498,960 |
| 2024-12-13 | 2024-12-11 | 0.420 | 1,210,194 | -446,236 | 0.01% | 508,500 |
| 2024-12-12 | 2024-12-10 | 0.415 | 1,656,430 | +3,570 | 0.01% | 686,720 |
| 2024-12-10 | 2024-12-06 | 0.381 | 1,652,860 | -44,624 | 0.01% | 629,680 |
| 2024-12-09 | 2024-12-05 | 0.353 | 1,697,484 | -7,140 | 0.01% | 599,130 |
| 2024-12-06 | 2024-12-04 | 0.342 | 1,704,624 | -89,247 | 0.01% | 582,550 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,793,871 | +7,140 | 0.01% | 582,900 |
| 2024-11-12 | 2024-11-08 | 0.381 | 1,786,731 | -32,129 | 0.01% | 680,680 |
| 2024-11-08 | 2024-11-06 | 0.375 | 1,818,860 | -89,248 | 0.01% | 682,730 |
| 2024-11-06 | 2024-11-04 | 0.370 | 1,908,108 | -44,623 | 0.01% | 705,540 |
| 2024-11-01 | 2024-10-30 | 0.359 | 1,952,731 | -89,247 | 0.01% | 700,160 |
| 2024-10-31 | 2024-10-29 | 0.359 | 2,041,978 | +89,247 | 0.01% | 732,160 |
| 2024-10-28 | 2024-10-24 | 0.375 | 1,952,731 | +1,785 | 0.01% | 732,980 |
| 2024-10-25 | 2024-10-23 | 0.387 | 1,950,946 | -26,774 | 0.01% | 754,170 |
| 2024-10-23 | 2024-10-21 | 0.364 | 1,977,720 | +1,785 | 0.01% | 720,200 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,975,935 | -133,871 | 0.01% | 730,620 |
| 2024-10-21 | 2024-10-17 | 0.353 | 2,109,806 | +133,871 | 0.01% | 744,660 |
| 2024-10-18 | 2024-10-16 | 0.364 | 1,975,935 | -26,775 | 0.01% | 719,550 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,002,710 | +26,775 | 0.01% | 740,520 |
| 2024-10-16 | 2024-10-14 | 0.381 | 1,975,935 | +64,258 | 0.01% | 752,760 |
| 2024-10-14 | 2024-10-09 | 0.398 | 1,911,677 | +265,957 | 0.01% | 760,410 |
| 2024-10-10 | 2024-10-08 | 0.431 | 1,645,720 | +169,569 | 0.01% | 709,940 |
| 2024-10-09 | 2024-10-07 | 0.493 | 1,476,151 | +108,882 | 0.01% | 727,760 |
| 2024-10-08 | 2024-10-04 | 0.476 | 1,367,269 | +103,527 | 0.01% | 651,100 |
| 2024-10-07 | 2024-10-03 | 0.487 | 1,263,742 | +83,893 | 0.01% | 615,960 |
| 2024-10-04 | 2024-10-02 | 0.504 | 1,179,849 | -872,839 | 0.01% | 594,900 |
| 2024-10-03 | 2024-09-30 | 0.431 | 2,052,688 | -801,441 | 0.01% | 885,500 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,854,129 | -151,720 | 0.01% | 1,071,330 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,005,849 | +358,907 | 0.01% | 1,262,144 |
| 2024-09-26 | 2024-09-24 | 0.407 | 2,646,942 | -39,296 | 0.01% | 1,077,760 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,686,238 | +825,205 | 0.01% | 1,059,580 |
| 2024-09-24 | 2024-09-20 | 0.426 | 1,861,033 | +235,773 | 0.01% | 793,280 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,625,260 | +614,581 | 0.01% | 672,100 |
| 2024-09-20 | 2024-09-17 | 0.439 | 1,010,679 | -402,386 | 0.00% | 443,670 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,413,065 | -1,147,427 | 0.01% | 683,240 |
| 2024-09-17 | 2024-09-13 | 0.407 | 2,560,492 | -78,591 | 0.01% | 1,042,560 |
| 2024-09-13 | 2024-09-11 | 0.394 | 2,639,083 | +1,549,813 | 0.01% | 1,040,980 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,089,270 | +78,591 | 0.01% | 609,840 |
| 2024-08-30 | 2024-08-28 | 0.553 | 1,010,679 | -157,182 | 0.00% | 559,410 |
| 2024-08-23 | 2024-08-21 | 0.534 | 1,167,861 | +31,436 | 0.01% | 624,120 |
| 2024-08-22 | 2024-08-20 | 0.534 | 1,136,425 | -110,027 | 0.01% | 607,320 |
| 2024-08-21 | 2024-08-19 | 0.509 | 1,246,452 | +39,296 | 0.01% | 634,400 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,207,156 | -78,591 | 0.01% | 591,360 |
| 2024-08-12 | 2024-08-08 | 0.496 | 1,285,747 | -39,296 | 0.01% | 638,040 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,325,043 | +39,296 | 0.01% | 649,110 |
| 2024-08-07 | 2024-08-05 | 0.452 | 1,285,747 | -133,605 | 0.01% | 580,780 |
| 2024-08-05 | 2024-08-01 | 0.420 | 1,419,352 | +55,014 | 0.01% | 595,980 |
| 2024-08-02 | 2024-07-31 | 0.426 | 1,364,338 | +22,005 | 0.01% | 581,560 |
| 2024-08-01 | 2024-07-30 | 0.420 | 1,342,333 | +150,895 | 0.01% | 563,640 |
| 2024-07-31 | 2024-07-29 | 0.458 | 1,191,438 | +6,287 | 0.01% | 545,760 |
| 2024-07-30 | 2024-07-26 | 0.477 | 1,185,151 | -14,146 | 0.01% | 565,500 |
| 2024-07-29 | 2024-07-25 | 0.471 | 1,199,297 | -88,022 | 0.01% | 564,620 |
| 2024-07-19 | 2024-07-17 | 0.426 | 1,287,319 | +23,577 | 0.01% | 548,730 |
| 2024-07-18 | 2024-07-16 | 0.414 | 1,263,742 | -78,591 | 0.01% | 522,600 |
| 2024-07-15 | 2024-07-11 | 0.439 | 1,342,333 | -78,591 | 0.01% | 589,260 |
| 2024-07-11 | 2024-07-09 | 0.407 | 1,420,924 | -149,323 | 0.01% | 578,560 |
| 2024-07-08 | 2024-07-04 | 0.394 | 1,570,247 | -7,859 | 0.01% | 619,380 |
| 2024-07-04 | 2024-07-02 | 0.394 | 1,578,106 | -314,363 | 0.01% | 622,480 |
| 2024-07-03 | 2024-06-28 | 0.388 | 1,892,469 | +319,079 | 0.01% | 734,440 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,573,390 | +694,744 | 0.01% | 600,600 |
| 2024-06-27 | 2024-06-25 | 0.528 | 878,646 | -119,459 | 0.00% | 463,970 |
| 2024-06-26 | 2024-06-24 | 0.477 | 998,105 | +602,007 | 0.00% | 476,250 |
| 2024-06-25 | 2024-06-21 | 0.534 | 396,098 | +73,875 | 0.00% | 211,680 |
| 2024-05-07 | 2024-05-03 | 0.814 | 322,223 | -86,450 | 0.00% | 262,400 |
| 2024-04-24 | 2024-04-22 | 0.700 | 408,673 | -29,864 | 0.00% | 286,000 |
| 2024-04-23 | 2024-04-19 | 0.713 | 438,537 | +29,864 | 0.00% | 312,480 |
| 2024-03-28 | 2024-03-26 | 0.763 | 408,673 | -23,577 | 0.00% | 312,000 |
| 2024-03-26 | 2024-03-22 | 0.763 | 432,250 | -7,859 | 0.00% | 330,000 |
| 2024-03-20 | 2024-03-18 | 0.687 | 440,109 | -133,605 | 0.00% | 302,400 |
| 2024-03-19 | 2024-03-15 | 0.662 | 573,714 | +205,909 | 0.00% | 379,600 |
| 2024-03-18 | 2024-03-14 | 0.649 | 367,805 | +106,883 | 0.00% | 238,680 |
| 2024-03-11 | 2024-03-07 | 0.630 | 260,922 | +7,859 | 0.00% | 164,340 |
| 2024-03-08 | 2024-03-06 | 0.636 | 253,063 | -1,572 | 0.00% | 161,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 254,635 | -7,859 | 0.00% | 157,140 |
| 2024-03-01 | 2024-02-28 | 0.662 | 262,494 | -88,021 | 0.00% | 173,680 |
| 2024-02-29 | 2024-02-27 | 0.674 | 350,515 | -70,732 | 0.00% | 236,380 |
| 2024-02-28 | 2024-02-26 | 0.649 | 421,247 | -102,169 | 0.00% | 273,360 |
| 2024-02-27 | 2024-02-23 | 0.636 | 523,416 | -15,718 | 0.00% | 333,000 |
| 2024-02-26 | 2024-02-22 | 0.592 | 539,134 | -31,436 | 0.00% | 318,990 |
| 2024-02-23 | 2024-02-21 | 0.560 | 570,570 | -69,160 | 0.00% | 319,440 |
| 2024-02-22 | 2024-02-20 | 0.528 | 639,730 | +124,174 | 0.00% | 337,810 |
| 2024-02-21 | 2024-02-19 | 0.534 | 515,556 | +169,756 | 0.00% | 275,520 |
| 2024-02-20 | 2024-02-16 | 0.725 | 345,800 | +9,431 | 0.00% | 250,800 |
| 2024-02-19 | 2024-02-15 | 0.674 | 336,369 | +216,911 | 0.00% | 226,840 |
| 2024-02-15 | 2024-02-09 | 0.789 | 119,458 | +33,008 | 0.00% | 94,240 |
| 2024-01-16 | 2024-01-12 | 1.056 | 86,450 | -14,146 | 0.00% | 91,300 |
| 2024-01-15 | 2024-01-11 | 1.056 | 100,596 | +14,146 | 0.00% | 106,240 |
| 2024-01-11 | 2024-01-09 | 1.069 | 86,450 | -15,718 | 0.00% | 92,400 |
| 2024-01-10 | 2024-01-08 | 1.069 | 102,168 | +15,718 | 0.00% | 109,200 |
| 2024-01-04 | 2024-01-02 | 1.094 | 86,450 | -23,577 | 0.00% | 94,600 |
| 2024-01-03 | 2023-12-29 | 1.082 | 110,027 | +23,577 | 0.00% | 119,000 |
| 2024-01-02 | 2023-12-28 | 0.980 | 86,450 | -11,003 | 0.00% | 84,700 |
| 2023-12-29 | 2023-12-27 | 0.954 | 97,453 | +11,003 | 0.00% | 93,000 |
| 2023-12-28 | 2023-12-22 | 0.954 | 86,450 | -22,005 | 0.00% | 82,500 |
| 2023-12-27 | 2023-12-21 | 0.954 | 108,455 | +22,005 | 0.00% | 103,500 |
| 2023-12-15 | 2023-12-13 | 0.903 | 86,450 | -31,436 | 0.00% | 78,100 |
| 2023-12-05 | 2023-12-01 | 0.942 | 117,886 | -23,578 | 0.00% | 111,000 |
| 2023-12-04 | 2023-11-30 | 0.942 | 141,464 | +7,859 | 0.00% | 133,200 |
| 2023-12-01 | 2023-11-29 | 0.942 | 133,605 | -86,450 | 0.00% | 125,800 |
| 2023-11-30 | 2023-11-28 | 0.942 | 220,055 | +7,860 | 0.00% | 207,200 |
| 2023-11-29 | 2023-11-27 | 0.929 | 212,195 | -15,719 | 0.00% | 197,100 |
| 2023-11-28 | 2023-11-24 | 0.942 | 227,914 | +39,296 | 0.00% | 214,600 |
| 2023-11-27 | 2023-11-23 | 0.942 | 188,618 | -37,724 | 0.00% | 177,600 |
| 2023-11-24 | 2023-11-22 | 0.903 | 226,342 | +15,718 | 0.00% | 204,480 |
| 2023-11-23 | 2023-11-21 | 0.903 | 210,624 | -7,859 | 0.00% | 190,280 |
| 2023-11-22 | 2023-11-20 | 0.865 | 218,483 | +78,591 | 0.00% | 189,040 |
| 2023-11-21 | 2023-11-17 | 0.878 | 139,892 | -40,867 | 0.00% | 122,820 |
| 2023-11-20 | 2023-11-16 | 0.878 | 180,759 | +26,721 | 0.00% | 158,700 |
| 2023-11-17 | 2023-11-15 | 0.967 | 154,038 | -11,003 | 0.00% | 148,960 |
| 2023-11-16 | 2023-11-14 | 0.980 | 165,041 | +86,450 | 0.00% | 161,700 |
| 2023-10-26 | 2023-10-24 | 1.540 | 78,591 | -26,721 | 0.00% | 121,000 |
| 2023-10-25 | 2023-10-20 | 1.540 | 105,312 | +26,721 | 0.00% | 162,140 |
| 2023-10-24 | 2023-10-19 | 1.501 | 78,591 | -7,859 | 0.00% | 118,000 |
| 2023-10-20 | 2023-10-18 | 1.501 | 86,450 | +7,859 | 0.00% | 129,800 |
| 2023-10-19 | 2023-10-17 | 1.501 | 78,591 | -7,859 | 0.00% | 118,000 |
| 2023-10-18 | 2023-10-16 | 1.501 | 86,450 | -7,859 | 0.00% | 129,800 |
| 2023-10-17 | 2023-10-13 | 1.501 | 94,309 | +7,859 | 0.00% | 141,600 |
| 2023-10-16 | 2023-10-12 | 1.501 | 86,450 | +7,859 | 0.00% | 129,800 |
| 2023-10-11 | 2023-10-09 | 1.514 | 78,591 | -40,867 | 0.00% | 119,000 |
| 2023-10-10 | 2023-10-06 | 1.565 | 119,458 | +28,293 | 0.00% | 186,960 |
| 2023-10-09 | 2023-10-05 | 1.234 | 91,165 | +4,715 | 0.00% | 112,519 |
| 2023-10-06 | 2023-10-04 | 1.209 | 86,450 | -23,577 | 0.00% | 104,500 |
| 2023-10-05 | 2023-10-03 | 1.222 | 110,027 | -7,859 | 0.00% | 134,400 |
| 2023-10-03 | 2023-09-28 | 1.476 | 117,886 | -31,437 | 0.00% | 173,999 |
| 2023-09-27 | 2023-09-25 | 1.387 | 149,323 | +31,437 | 0.00% | 207,100 |
| 2023-09-13 | 2023-09-11 | 1.361 | 117,886 | +39,295 | 0.00% | 160,499 |
| 2023-08-15 | 2023-08-11 | 1.260 | 78,591 | -1,572 | 0.00% | 99,000 |
| 2023-08-02 | 2023-07-31 | 1.247 | 80,163 | +1,572 | 0.00% | 99,960 |
| 2023-07-18 | 2023-07-13 | 1.148 | 78,591 | +3,655 | 0.00% | 90,195 |
| 2023-07-12 | 2023-07-10 | 1.148 | 74,936 | -2,997 | 0.00% | 86,001 |
| 2023-07-07 | 2023-07-05 | 1.094 | 77,933 | +2,997 | 0.00% | 85,280 |
| 2023-05-02 | 2023-04-27 | 1.588 | 74,936 | -11,989 | 0.00% | 119,001 |
| 2023-04-28 | 2023-04-26 | 1.628 | 86,925 | +11,989 | 0.00% | 141,520 |
| 2023-04-04 | 2023-03-31 | 1.241 | 74,936 | -268,269 | 0.00% | 93,001 |
| 2023-04-03 | 2023-03-30 | 1.428 | 343,205 | -130,388 | 0.00% | 490,060 |
| 2023-03-31 | 2023-03-29 | 1.268 | 473,593 | -11,989 | 0.00% | 600,401 |
| 2023-03-30 | 2023-03-28 | 1.254 | 485,582 | -146,874 | 0.00% | 609,120 |
| 2023-03-27 | 2023-03-23 | 0.947 | 632,456 | -74,935 | 0.00% | 599,240 |
| 2023-03-14 | 2023-03-10 | 0.894 | 707,391 | +74,935 | 0.00% | 632,480 |
| 2023-03-01 | 2023-02-27 | 0.934 | 632,456 | +557,520 | 0.00% | 590,800 |
| 2023-02-17 | 2023-02-15 | 1.028 | 74,936 | -44,961 | 0.00% | 77,000 |
| 2023-02-15 | 2023-02-13 | 1.054 | 119,897 | -2,997 | 0.00% | 126,400 |
| 2023-02-07 | 2023-02-03 | 1.028 | 122,894 | -4,496 | 0.00% | 126,280 |
| 2023-02-06 | 2023-02-02 | 1.054 | 127,390 | -2,998 | 0.00% | 134,300 |
| 2023-02-03 | 2023-02-01 | 1.041 | 130,388 | +10,491 | 0.00% | 135,720 |
| 2023-01-31 | 2023-01-27 | 1.108 | 119,897 | -8,992 | 0.00% | 132,800 |
| 2023-01-30 | 2023-01-26 | 1.108 | 128,889 | -35,969 | 0.00% | 142,760 |
| 2023-01-27 | 2023-01-20 | 1.094 | 164,858 | -1,499 | 0.00% | 180,400 |
| 2023-01-12 | 2023-01-10 | 1.014 | 166,357 | -20,982 | 0.00% | 168,720 |
| 2023-01-09 | 2023-01-05 | 0.988 | 187,339 | +112,403 | 0.00% | 185,000 |
| 2022-12-14 | 2022-12-12 | 0.934 | 74,936 | -5,994 | 0.00% | 70,000 |
| 2022-12-06 | 2022-12-02 | 0.961 | 80,930 | +5,994 | 0.00% | 77,760 |
| 2022-08-15 | 2022-08-11 | 1.081 | 74,936 | -257,778 | 0.00% | 81,001 |
| 2022-08-10 | 2022-08-08 | 1.068 | 332,714 | +227,804 | 0.00% | 355,200 |
| 2022-07-28 | 2022-07-26 | 1.228 | 104,910 | -241,292 | 0.00% | 128,800 |
| 2022-07-26 | 2022-07-22 | 1.134 | 346,202 | +241,292 | 0.00% | 392,700 |
| 2022-06-09 | 2022-06-07 | 1.521 | 104,910 | -178,346 | 0.00% | 159,600 |
| 2022-06-07 | 2022-06-02 | 1.588 | 283,256 | +178,346 | 0.00% | 449,820 |
| 2022-05-25 | 2022-05-23 | 1.641 | 104,910 | +29,974 | 0.00% | 172,200 |
| 2022-05-23 | 2022-05-19 | 1.575 | 74,936 | -44,961 | 0.00% | 118,001 |
| 2022-05-04 | 2022-04-29 | 1.241 | 119,897 | -311,732 | 0.00% | 148,800 |
| 2022-03-29 | 2022-03-25 | 1.134 | 431,629 | -2,997 | 0.00% | 489,600 |
| 2022-03-28 | 2022-03-24 | 1.161 | 434,626 | -1,499 | 0.00% | 504,600 |
| 2022-03-24 | 2022-03-22 | 1.214 | 436,125 | +2,998 | 0.00% | 529,620 |
| 2022-03-23 | 2022-03-21 | 1.228 | 433,127 | +235,297 | 0.00% | 531,760 |
| 2022-03-22 | 2022-03-18 | 1.228 | 197,830 | +1,499 | 0.00% | 242,880 |
| 2022-03-15 | 2022-03-11 | 1.225 | 196,331 | +10,199 | 0.00% | 240,430 |
| 2022-03-02 | 2022-02-28 | 1.661 | 186,132 | +71,043 | 0.00% | 309,160 |
| 2022-02-21 | 2022-02-17 | 1.661 | 115,089 | -21,313 | 0.00% | 191,160 |
| 2022-02-18 | 2022-02-16 | 1.689 | 136,402 | +21,313 | 0.00% | 230,400 |
| 2022-01-20 | 2022-01-18 | 1.365 | 115,089 | -5,684 | 0.00% | 157,140 |
| 2022-01-13 | 2022-01-11 | 1.196 | 120,773 | -5,683 | 0.00% | 144,500 |
| 2022-01-07 | 2022-01-05 | 1.013 | 126,456 | -142,086 | 0.00% | 128,160 |
| 2022-01-06 | 2022-01-04 | 1.028 | 268,542 | -22,733 | 0.00% | 275,940 |
| 2022-01-05 | 2022-01-03 | 0.971 | 291,275 | -113,669 | 0.00% | 282,900 |
| 2022-01-04 | 2021-12-31 | 0.915 | 404,944 | -21,313 | 0.00% | 370,500 |
| 2022-01-03 | 2021-12-29 | 0.718 | 426,257 | +103,723 | 0.00% | 306,000 |
| 2021-12-28 | 2021-12-22 | 0.704 | 322,534 | -1,421 | 0.00% | 227,000 |
| 2021-12-21 | 2021-12-17 | 0.690 | 323,955 | +208,866 | 0.00% | 223,440 |
| 2021-11-03 | 2021-11-01 | 0.985 | 115,089 | -93,777 | 0.00% | 113,400 |
| 2021-10-15 | 2021-10-11 | 1.365 | 208,866 | +1,421 | 0.00% | 285,180 |
| 2021-10-08 | 2021-10-06 | 1.323 | 207,445 | +93,777 | 0.00% | 274,480 |
| 2021-07-05 | 2021-06-30 | 1.577 | 113,668 | +71,042 | 0.00% | 179,199 |
| 2021-06-07 | 2021-06-03 | 2.131 | 42,626 | +680 | 0.00% | 90,849 |
| 2021-04-23 | 2021-04-21 | 2.260 | 41,946 | -5,593 | 0.00% | 94,800 |
| 2021-04-22 | 2021-04-20 | 2.374 | 47,539 | +5,593 | 0.00% | 112,881 |
| 2021-04-01 | 2021-03-30 | 2.103 | 41,946 | -13,982 | 0.00% | 88,200 |
| 2021-03-18 | 2021-03-16 | 2.189 | 55,928 | +13,982 | 0.00% | 122,400 |
| 2021-03-17 | 2021-03-15 | 2.189 | 41,946 | -13,982 | 0.00% | 91,800 |
| 2021-03-16 | 2021-03-12 | 1.945 | 55,928 | +13,982 | 0.00% | 108,800 |
| 2021-03-10 | 2021-03-08 | 2.017 | 41,946 | -20,973 | 0.00% | 84,600 |
| 2021-03-08 | 2021-03-04 | 2.060 | 62,919 | -48,937 | 0.00% | 129,600 |
| 2021-03-01 | 2021-02-25 | 2.131 | 111,856 | +13,982 | 0.00% | 238,400 |
| 2021-02-18 | 2021-02-16 | 2.131 | 97,874 | +19,575 | 0.00% | 208,600 |
| 2021-02-17 | 2021-02-11 | 2.131 | 78,299 | +36,353 | 0.00% | 166,880 |
| 2020-12-21 | 2020-12-17 | 2.146 | 41,946 | -13,982 | 0.00% | 90,000 |
| 2020-12-08 | 2020-12-04 | 2.146 | 55,928 | -27,964 | 0.00% | 120,000 |
| 2020-10-28 | 2020-10-23 | 1.573 | 83,892 | -41,946 | 0.00% | 132,000 |
| 2020-10-27 | 2020-10-22 | 1.631 | 125,838 | +41,946 | 0.00% | 205,200 |
| 2020-09-18 | 2020-09-16 | 1.688 | 83,892 | +27,964 | 0.00% | 141,600 |
| 2020-08-13 | 2020-08-11 | 2.103 | 55,928 | +55,928 | 0.00% | 117,600 |
| 2020-06-18 | 2020-06-16 | 2.074 | 0 | -9,787 | ||
| 2020-06-17 | 2020-06-15 | 2.074 | 9,787 | +9,787 | 0.00% | 20,299 |
| 2020-05-21 | 2020-05-19 | 2.074 | 0 | -9,787 | ||
| 2020-05-20 | 2020-05-18 | 1.974 | 9,787 | +9,787 | 0.00% | 19,319 |
| 2019-03-18 | 2019-03-14 | 2.233 | 0 | -13,612 | ||
| 2019-03-15 | 2019-03-13 | 2.101 | 13,612 | -6,805 | 0.00% | 28,601 |
| 2019-03-04 | 2019-02-28 | 1.763 | 20,417 | +20,417 | 0.00% | 35,999 |
| 2018-08-10 | 2018-08-08 | 1.704 | 0 | -5,445 | ||
| 2018-08-07 | 2018-08-03 | 1.704 | 5,445 | +5,445 | 0.00% | 9,281 |
| 2018-06-19 | 2018-06-14 | 1.131 | 0 | -40,835 | ||
| 2018-06-15 | 2018-06-13 | 1.087 | 40,835 | -40,835 | 0.00% | 44,400 |
| 2018-06-13 | 2018-06-11 | 1.029 | 81,670 | +13,612 | 0.00% | 84,000 |
| 2018-06-06 | 2018-06-04 | 0.999 | 68,058 | -23,140 | 0.00% | 68,000 |
| 2018-06-01 | 2018-05-30 | 0.999 | 91,198 | -44,918 | 0.00% | 91,120 |
| 2018-05-31 | 2018-05-29 | 0.999 | 136,116 | +68,058 | 0.00% | 136,000 |
| 2018-05-29 | 2018-05-25 | 1.029 | 68,058 | +68,058 | 0.00% | 70,000 |
| 2018-05-28 | 2018-05-24 | 1.058 | 0 | -136,116 | ||
| 2018-05-24 | 2018-05-21 | 1.102 | 136,116 | -137,477 | 0.00% | 150,000 |
| 2018-05-23 | 2018-05-18 | 1.117 | 273,593 | +70,780 | 0.00% | 305,520 |
| 2018-05-21 | 2018-05-17 | 1.102 | 202,813 | -114,337 | 0.00% | 223,500 |
| 2018-05-18 | 2018-05-16 | 1.073 | 317,150 | +112,976 | 0.00% | 340,180 |
| 2018-05-17 | 2018-05-15 | 1.087 | 204,174 | -68,058 | 0.00% | 222,000 |
| 2018-05-15 | 2018-05-11 | 1.087 | 272,232 | +68,058 | 0.00% | 296,000 |
| 2018-05-14 | 2018-05-10 | 1.102 | 204,174 | +136,116 | 0.00% | 225,000 |
| 2018-05-11 | 2018-05-09 | 1.146 | 68,058 | -68,058 | 0.00% | 78,000 |
| 2018-05-10 | 2018-05-08 | 0.970 | 136,116 | -19,056 | 0.00% | 132,000 |
| 2018-05-07 | 2018-05-03 | 0.984 | 155,172 | +68,058 | 0.00% | 152,760 |
| 2018-04-24 | 2018-04-20 | 1.111 | 87,114 | +69,213 | 0.00% | 96,743 |
| 2018-04-03 | 2018-03-28 | 1.095 | 17,901 | -63,934 | 0.00% | 19,600 |
| 2018-03-21 | 2018-03-19 | 1.142 | 81,835 | -168,783 | 0.00% | 93,440 |
| 2018-03-20 | 2018-03-16 | 1.126 | 250,618 | +92,063 | 0.00% | 282,239 |
| 2018-03-19 | 2018-03-15 | 1.220 | 158,555 | +12,787 | 0.00% | 193,441 |
| 2018-03-14 | 2018-03-12 | 1.251 | 145,768 | -127,866 | 0.00% | 182,400 |
| 2018-03-12 | 2018-03-08 | 1.173 | 273,634 | -228,882 | 0.00% | 320,999 |
| 2018-03-09 | 2018-03-07 | 1.126 | 502,516 | +228,882 | 0.00% | 565,920 |
| 2018-03-07 | 2018-03-05 | 1.189 | 273,634 | -301,766 | 0.00% | 325,279 |
| 2018-03-05 | 2018-03-01 | 1.142 | 575,400 | +126,588 | 0.00% | 657,001 |
| 2018-03-02 | 2018-02-28 | 1.142 | 448,812 | +63,934 | 0.00% | 512,460 |
| 2018-03-01 | 2018-02-27 | 1.157 | 384,878 | +44,753 | 0.00% | 445,480 |
| 2018-02-28 | 2018-02-26 | 1.064 | 340,125 | -120,195 | 0.00% | 361,760 |
| 2018-02-26 | 2018-02-22 | 0.970 | 460,320 | +107,408 | 0.00% | 446,400 |
| 2018-02-23 | 2018-02-21 | 0.985 | 352,912 | +135,539 | 0.00% | 347,760 |
| 2018-02-22 | 2018-02-20 | 1.032 | 217,373 | +2,557 | 0.00% | 224,400 |
| 2018-02-21 | 2018-02-15 | 0.954 | 214,816 | -191,800 | 0.00% | 204,960 |
| 2018-02-13 | 2018-02-09 | 0.923 | 406,616 | -121,473 | 0.00% | 375,240 |
| 2018-02-06 | 2018-02-02 | 0.954 | 528,089 | -47,311 | 0.00% | 503,860 |
| 2018-02-05 | 2018-02-01 | 0.938 | 575,400 | +255,734 | 0.00% | 540,000 |
| 2018-02-01 | 2018-01-30 | 0.954 | 319,666 | -301,765 | 0.00% | 305,000 |
| 2018-01-30 | 2018-01-26 | 0.923 | 621,431 | +15,344 | 0.00% | 573,480 |
| 2018-01-26 | 2018-01-24 | 0.938 | 606,087 | +191,799 | 0.00% | 568,800 |
| 2018-01-25 | 2018-01-23 | 0.938 | 414,288 | +268,520 | 0.00% | 388,800 |
| 2018-01-23 | 2018-01-19 | 0.923 | 145,768 | -125,309 | 0.00% | 134,520 |
| 2018-01-22 | 2018-01-18 | 0.907 | 271,077 | +19,180 | 0.00% | 245,920 |
| 2018-01-19 | 2018-01-17 | 0.860 | 251,897 | -393,829 | 0.00% | 216,700 |
| 2018-01-17 | 2018-01-15 | 0.938 | 645,726 | +436,025 | 0.00% | 606,000 |
| 2018-01-16 | 2018-01-12 | 0.923 | 209,701 | +191,800 | 0.00% | 193,520 |
| 2018-01-12 | 2018-01-10 | 0.876 | 17,901 | -127,867 | 0.00% | 15,680 |
| 2018-01-11 | 2018-01-09 | 0.876 | 145,768 | -127,866 | 0.00% | 127,680 |
| 2018-01-10 | 2018-01-08 | 0.845 | 273,634 | +255,733 | 0.00% | 231,120 |
| 2018-01-09 | 2018-01-05 | 0.845 | 17,901 | -130,424 | 0.00% | 15,120 |
| 2018-01-08 | 2018-01-04 | 0.829 | 148,325 | -62,655 | 0.00% | 122,960 |
| 2018-01-05 | 2018-01-03 | 0.813 | 210,980 | +191,800 | 0.00% | 171,600 |
| 2018-01-04 | 2018-01-02 | 0.829 | 19,180 | +1,279 | 0.00% | 15,900 |
| 2017-12-19 | 2017-12-15 | 0.860 | 17,901 | -127,867 | 0.00% | 15,400 |
| 2017-12-08 | 2017-12-06 | 0.876 | 145,768 | -23,016 | 0.00% | 127,680 |
| 2017-12-07 | 2017-12-05 | 0.860 | 168,784 | -195,636 | 0.00% | 145,200 |
| 2017-12-06 | 2017-12-04 | 0.860 | 364,420 | -295,371 | 0.00% | 313,500 |
| 2017-12-05 | 2017-12-01 | 0.798 | 659,791 | -127,867 | 0.00% | 526,320 |
| 2017-12-04 | 2017-11-30 | 0.798 | 787,658 | -108,687 | 0.00% | 628,320 |
| 2017-12-01 | 2017-11-29 | 0.829 | 896,345 | -182,849 | 0.01% | 743,060 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,079,194 | +201,797 | 0.01% | 983,012 |
| 2017-11-28 | 2017-11-24 | 0.945 | 877,397 | -272,705 | 0.01% | 828,800 |
| 2017-11-21 | 2017-11-17 | 0.835 | 1,150,102 | +227,649 | 0.01% | 960,300 |
| 2017-11-20 | 2017-11-16 | 0.911 | 922,453 | +119,753 | 0.01% | 840,240 |
| 2017-11-17 | 2017-11-15 | 0.877 | 802,700 | +88,926 | 0.01% | 704,080 |
| 2017-11-16 | 2017-11-14 | 0.894 | 713,774 | -81,812 | 0.00% | 638,120 |
| 2017-11-15 | 2017-11-13 | 0.843 | 795,586 | +329,617 | 0.01% | 671,000 |
| 2017-11-14 | 2017-11-10 | 0.835 | 465,969 | +414,985 | 0.00% | 389,070 |
| 2017-11-13 | 2017-11-09 | 0.877 | 50,984 | +34,385 | 0.00% | 44,720 |
| 2017-11-08 | 2017-11-06 | 0.810 | 16,599 | -160,066 | 0.00% | 13,440 |
| 2017-11-07 | 2017-11-03 | 0.784 | 176,665 | +16,599 | 0.00% | 138,570 |
| 2017-11-06 | 2017-11-02 | 0.759 | 160,066 | -47,427 | 0.00% | 121,500 |
| 2017-11-03 | 2017-11-01 | 0.734 | 207,493 | -315,388 | 0.00% | 152,250 |
| 2017-11-02 | 2017-10-31 | 0.717 | 522,881 | -285,747 | 0.00% | 374,850 |
| 2017-11-01 | 2017-10-30 | 0.675 | 808,628 | -187,336 | 0.01% | 545,600 |
| 2017-10-31 | 2017-10-27 | 0.658 | 995,964 | +659,233 | 0.01% | 655,200 |
| 2017-10-30 | 2017-10-26 | 0.658 | 336,731 | +71,141 | 0.00% | 221,520 |
| 2017-10-26 | 2017-10-24 | 0.658 | 265,590 | -218,164 | 0.00% | 174,720 |
| 2017-10-25 | 2017-10-23 | 0.641 | 483,754 | -599,950 | 0.00% | 310,080 |
| 2017-10-24 | 2017-10-20 | 0.649 | 1,083,704 | -412,614 | 0.01% | 703,780 |
| 2017-10-20 | 2017-10-18 | 0.666 | 1,496,318 | +139,910 | 0.01% | 996,980 |
| 2017-10-19 | 2017-10-17 | 0.675 | 1,356,408 | +227,649 | 0.01% | 915,200 |
| 2017-10-17 | 2017-10-13 | 0.658 | 1,128,759 | +1,185 | 0.01% | 742,560 |
| 2017-10-13 | 2017-10-11 | 0.649 | 1,127,574 | +345,031 | 0.01% | 732,270 |
| 2017-10-12 | 2017-10-10 | 0.649 | 782,543 | -296,418 | 0.01% | 508,200 |
| 2017-10-10 | 2017-10-06 | 0.616 | 1,078,961 | +124,495 | 0.01% | 664,300 |
| 2017-10-09 | 2017-10-04 | 0.607 | 954,466 | +46,241 | 0.01% | 579,600 |
| 2017-10-06 | 2017-10-03 | 0.607 | 908,225 | -133,980 | 0.01% | 551,520 |
| 2017-10-04 | 2017-09-29 | 0.590 | 1,042,205 | +238,320 | 0.01% | 615,300 |
| 2017-10-03 | 2017-09-28 | 0.574 | 803,885 | -448,184 | 0.01% | 461,040 |
| 2017-09-25 | 2017-09-21 | 0.582 | 1,252,069 | -92,483 | 0.01% | 728,640 |
| 2017-09-18 | 2017-09-14 | 0.582 | 1,344,552 | +630,778 | 0.01% | 782,460 |
| 2017-09-15 | 2017-09-13 | 0.582 | 713,774 | -67,584 | 0.00% | 415,380 |
| 2017-09-14 | 2017-09-12 | 0.590 | 781,358 | -202,750 | 0.01% | 461,300 |
| 2017-09-13 | 2017-09-11 | 0.590 | 984,108 | -337,916 | 0.01% | 581,000 |
| 2017-09-12 | 2017-09-08 | 0.548 | 1,322,024 | +2,371 | 0.01% | 724,750 |
| 2017-09-08 | 2017-09-06 | 0.574 | 1,319,653 | -9,485 | 0.01% | 756,840 |
| 2017-09-07 | 2017-09-05 | 0.574 | 1,329,138 | -364,001 | 0.01% | 762,280 |
| 2017-09-06 | 2017-09-04 | 0.548 | 1,693,139 | +126,867 | 0.01% | 928,200 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,566,272 | -328,431 | 0.01% | 885,070 |
| 2017-09-04 | 2017-08-31 | 0.523 | 1,894,703 | -2,372 | 0.01% | 990,760 |
| 2017-08-29 | 2017-08-25 | 0.472 | 1,897,075 | -1,185 | 0.01% | 896,000 |
| 2017-08-24 | 2017-08-21 | 0.498 | 1,898,260 | +2,371 | 0.01% | 944,590 |
| 2017-08-18 | 2017-08-16 | 0.481 | 1,895,889 | -47,427 | 0.01% | 911,430 |
| 2017-08-17 | 2017-08-15 | 0.439 | 1,943,316 | -1,186 | 0.01% | 852,280 |
| 2017-07-26 | 2017-07-24 | 0.472 | 1,944,502 | +48,613 | 0.01% | 918,400 |
| 2017-07-24 | 2017-07-20 | 0.489 | 1,895,889 | -22,528 | 0.01% | 927,420 |
| 2017-07-21 | 2017-07-19 | 0.506 | 1,918,417 | -90,111 | 0.01% | 970,800 |
| 2017-07-19 | 2017-07-17 | 0.506 | 2,008,528 | +22,528 | 0.01% | 1,016,400 |
| 2017-07-17 | 2017-07-13 | 0.506 | 1,986,000 | -46,241 | 0.01% | 1,005,000 |
| 2017-07-13 | 2017-07-11 | 0.489 | 2,032,241 | +35,570 | 0.01% | 994,120 |
| 2017-07-12 | 2017-07-10 | 0.498 | 1,996,671 | +10,671 | 0.01% | 993,560 |
| 2017-07-11 | 2017-07-07 | 0.489 | 1,986,000 | -46,241 | 0.01% | 971,500 |
| 2017-07-10 | 2017-07-06 | 0.489 | 2,032,241 | +54,541 | 0.01% | 994,120 |
| 2017-07-03 | 2017-06-29 | 0.523 | 1,977,700 | +59,283 | 0.01% | 1,034,160 |
| 2017-06-30 | 2017-06-28 | 0.523 | 1,918,417 | +465,969 | 0.01% | 1,003,160 |
| 2017-06-29 | 2017-06-27 | 0.523 | 1,452,448 | +170,737 | 0.01% | 759,500 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,281,711 | +90,111 | 0.01% | 681,030 |
| 2017-06-22 | 2017-06-20 | 0.565 | 1,191,600 | -84,183 | 0.01% | 673,350 |
| 2017-06-08 | 2017-06-06 | 0.531 | 1,275,783 | +84,183 | 0.01% | 677,880 |
| 2017-06-05 | 2017-06-01 | 0.531 | 1,191,600 | -81,811 | 0.01% | 633,150 |
| 2017-05-15 | 2017-05-11 | 0.506 | 1,273,411 | -67,584 | 0.01% | 644,400 |
| 2017-05-12 | 2017-05-10 | 0.506 | 1,340,995 | -367,558 | 0.01% | 678,600 |
| 2017-05-05 | 2017-05-02 | 0.489 | 1,708,553 | +55,727 | 0.01% | 835,780 |
| 2017-05-02 | 2017-04-27 | 0.523 | 1,652,826 | +81,811 | 0.01% | 864,280 |
| 2017-04-28 | 2017-04-26 | 0.531 | 1,571,015 | +11,857 | 0.01% | 834,750 |
| 2017-04-20 | 2017-04-18 | 0.523 | 1,559,158 | -59,284 | 0.01% | 815,300 |
| 2017-04-12 | 2017-04-10 | 0.540 | 1,618,442 | +16,599 | 0.01% | 873,600 |
| 2017-03-30 | 2017-03-28 | 0.531 | 1,601,843 | +8,300 | 0.01% | 851,130 |
| 2017-03-29 | 2017-03-27 | 0.565 | 1,593,543 | -265,590 | 0.01% | 900,480 |
| 2017-03-28 | 2017-03-24 | 0.599 | 1,859,133 | +211,049 | 0.01% | 1,113,280 |
| 2017-03-27 | 2017-03-23 | 0.590 | 1,648,084 | -177,850 | 0.01% | 973,000 |
| 2017-03-23 | 2017-03-21 | 0.599 | 1,825,934 | +133,980 | 0.01% | 1,093,400 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,691,954 | +22,528 | 0.01% | 1,070,250 |
| 2017-03-17 | 2017-03-15 | 0.658 | 1,669,426 | +276,262 | 0.01% | 1,098,240 |
| 2017-03-16 | 2017-03-14 | 0.649 | 1,393,164 | +609,435 | 0.01% | 904,750 |
| 2017-03-15 | 2017-03-13 | 0.675 | 783,729 | +99,596 | 0.01% | 528,800 |
| 2017-03-14 | 2017-03-10 | 0.708 | 684,133 | +278,633 | 0.00% | 484,680 |
| 2017-03-13 | 2017-03-09 | 0.708 | 405,500 | +148,209 | 0.00% | 287,280 |
| 2017-03-08 | 2017-03-06 | 0.776 | 257,291 | -179,036 | 0.00% | 199,640 |
| 2017-03-07 | 2017-03-03 | 0.818 | 436,327 | +177,851 | 0.00% | 356,960 |
| 2017-03-03 | 2017-03-01 | 0.810 | 258,476 | +240,691 | 0.00% | 209,280 |
| 2017-03-02 | 2017-02-28 | 0.827 | 17,785 | -107,896 | 0.00% | 14,700 |
| 2017-03-01 | 2017-02-27 | 0.810 | 125,681 | -107,896 | 0.00% | 101,760 |
| 2017-02-22 | 2017-02-20 | 0.793 | 233,577 | +215,792 | 0.00% | 185,180 |
| 2017-02-03 | 2017-02-01 | 0.759 | 17,785 | -5,928 | 0.00% | 13,500 |
| 2017-01-23 | 2017-01-19 | 0.692 | 23,713 | +1,185 | 0.00% | 16,400 |
| 2017-01-13 | 2017-01-11 | 0.683 | 22,528 | +5,929 | 0.00% | 15,390 |
| 2017-01-12 | 2017-01-10 | 0.683 | 16,599 | -59,284 | 0.00% | 11,340 |
| 2017-01-10 | 2017-01-06 | 0.700 | 75,883 | -276,262 | 0.00% | 53,120 |
| 2017-01-06 | 2017-01-04 | 0.700 | 352,145 | -711,403 | 0.00% | 246,510 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,063,548 | -3,557 | 0.01% | 753,480 |
| 2017-01-03 | 2016-12-29 | 0.624 | 1,067,105 | +3,557 | 0.01% | 666,000 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,063,548 | +104,340 | 0.01% | 654,810 |
| 2016-12-19 | 2016-12-15 | 0.633 | 959,208 | +142,280 | 0.01% | 606,750 |
| 2016-12-15 | 2016-12-13 | 0.641 | 816,928 | +92,483 | 0.01% | 523,640 |
| 2016-12-14 | 2016-12-12 | 0.641 | 724,445 | -82,997 | 0.00% | 464,360 |
| 2016-12-13 | 2016-12-09 | 0.599 | 807,442 | +355,701 | 0.01% | 483,510 |
| 2016-12-08 | 2016-12-06 | 0.641 | 451,741 | +138,724 | 0.00% | 289,560 |
| 2016-12-07 | 2016-12-05 | 0.633 | 313,017 | -72,326 | 0.00% | 198,000 |
| 2016-12-06 | 2016-12-02 | 0.649 | 385,343 | -496,797 | 0.00% | 250,250 |
| 2016-12-05 | 2016-12-01 | 0.624 | 882,140 | -192,079 | 0.01% | 550,560 |
| 2016-12-01 | 2016-11-29 | 0.506 | 1,074,219 | +141,095 | 0.01% | 543,600 |
| 2016-11-30 | 2016-11-28 | 0.506 | 933,124 | +237,135 | 0.01% | 472,200 |
| 2016-11-25 | 2016-11-23 | 0.624 | 695,989 | -2,372 | 0.00% | 434,380 |
| 2016-11-24 | 2016-11-22 | 0.633 | 698,361 | -284,561 | 0.00% | 441,750 |
| 2016-11-18 | 2016-11-16 | 0.633 | 982,922 | -1,186 | 0.01% | 621,750 |
| 2016-11-16 | 2016-11-14 | 0.649 | 984,108 | -7,114 | 0.01% | 639,100 |
| 2016-11-15 | 2016-11-11 | 0.666 | 991,222 | +90,111 | 0.01% | 660,440 |
| 2016-11-14 | 2016-11-10 | 0.658 | 901,111 | +21,343 | 0.01% | 592,800 |
| 2016-11-07 | 2016-11-03 | 0.818 | 879,768 | -118,568 | 0.01% | 719,740 |
| 2016-11-03 | 2016-11-01 | 0.801 | 998,336 | +47,427 | 0.01% | 799,900 |
| 2016-11-02 | 2016-10-31 | 0.793 | 950,909 | +188,522 | 0.01% | 753,880 |
| 2016-11-01 | 2016-10-28 | 0.843 | 762,387 | -103,153 | 0.00% | 643,000 |
| 2016-10-28 | 2016-10-26 | 0.776 | 865,540 | -42,685 | 0.01% | 671,600 |
| 2016-10-27 | 2016-10-25 | 0.793 | 908,225 | +49,799 | 0.01% | 720,040 |
| 2016-10-26 | 2016-10-24 | 0.810 | 858,426 | +4,742 | 0.01% | 695,040 |
| 2016-10-25 | 2016-10-20 | 0.692 | 853,684 | -10,671 | 0.01% | 590,400 |
| 2016-10-24 | 2016-10-19 | 0.683 | 864,355 | +10,671 | 0.01% | 590,490 |
| 2016-10-14 | 2016-10-12 | 0.624 | 853,684 | +46,242 | 0.01% | 532,800 |
| 2016-10-11 | 2016-10-06 | 0.666 | 807,442 | +2,371 | 0.01% | 537,990 |
| 2016-10-07 | 2016-10-05 | 0.624 | 805,071 | +23,713 | 0.01% | 502,460 |
| 2016-10-06 | 2016-10-04 | 0.616 | 781,358 | +11,857 | 0.01% | 481,070 |
| 2016-10-05 | 2016-10-03 | 0.633 | 769,501 | -30,827 | 0.00% | 486,750 |
| 2016-10-04 | 2016-09-30 | 0.641 | 800,328 | +2,371 | 0.01% | 513,000 |
| 2016-09-30 | 2016-09-28 | 0.498 | 797,957 | +192,079 | 0.01% | 397,070 |
| 2016-09-29 | 2016-09-27 | 0.498 | 605,878 | +8,299 | 0.00% | 301,490 |
| 2016-09-28 | 2016-09-26 | 0.506 | 597,579 | +296,418 | 0.00% | 302,400 |
| 2016-09-27 | 2016-09-23 | 0.531 | 301,161 | -278,632 | 0.00% | 160,020 |
| 2016-09-26 | 2016-09-22 | 0.557 | 579,793 | -154,138 | 0.00% | 322,740 |
| 2016-09-19 | 2016-09-14 | 0.408 | 733,931 | -48,612 | 0.00% | 299,596 |
| 2016-09-14 | 2016-09-12 | 0.396 | 782,543 | +48,612 | 0.01% | 310,200 |
| 2016-09-13 | 2016-09-09 | 0.400 | 733,931 | +2,372 | 0.00% | 293,406 |
| 2016-09-09 | 2016-09-07 | 0.405 | 731,559 | +107,896 | 0.00% | 296,160 |
| 2016-09-07 | 2016-09-05 | 0.403 | 623,663 | +67,583 | 0.00% | 251,428 |
| 2016-09-05 | 2016-09-01 | 0.430 | 556,080 | -10,671 | 0.00% | 239,190 |
| 2016-09-02 | 2016-08-31 | 0.447 | 566,751 | +7,114 | 0.00% | 253,340 |
| 2016-09-01 | 2016-08-30 | 0.371 | 559,637 | +59,284 | 0.00% | 207,680 |
| 2016-08-31 | 2016-08-29 | 0.412 | 500,353 | +337,916 | 0.00% | 205,936 |
| 2016-08-30 | 2016-08-26 | 0.439 | 162,437 | +161,251 | 0.00% | 71,240 |
| 2016-08-29 | 2016-08-25 | 0.351 | 1,186 | +1,186 | 0.00% | 416 |
| 2016-08-23 | 2016-08-19 | 0.354 | 0 | -60,469 | ||
| 2016-08-19 | 2016-08-17 | 0.353 | 60,469 | +41,498 | 0.00% | 21,318 |
| 2016-08-17 | 2016-08-15 | 0.368 | 18,971 | +18,971 | 0.00% | 6,976 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy