History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 2,484,800 | +0 | 0.01% | 1,242,400 |
| 2025-10-13 | 2025-10-09 | 0.510 | 2,484,800 | +0 | 0.01% | 1,267,248 |
| 2025-10-10 | 2025-10-08 | 0.510 | 2,484,800 | +0 | 0.01% | 1,267,248 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,484,800 | +0 | 0.01% | 1,292,096 |
| 2025-10-08 | 2025-10-03 | 0.520 | 2,484,800 | +0 | 0.01% | 1,292,096 |
| 2025-10-06 | 2025-10-02 | 0.530 | 2,484,800 | +0 | 0.01% | 1,316,944 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,484,800 | +0 | 0.01% | 1,316,944 |
| 2025-10-02 | 2025-09-29 | 0.520 | 2,484,800 | +0 | 0.01% | 1,292,096 |
| 2025-09-30 | 2025-09-26 | 0.520 | 2,484,800 | +0 | 0.01% | 1,292,096 |
| 2025-09-29 | 2025-09-25 | 0.520 | 2,484,800 | +0 | 0.01% | 1,292,096 |
| 2025-09-26 | 2025-09-24 | 0.540 | 2,484,800 | +0 | 0.01% | 1,341,792 |
| 2025-09-25 | 2025-09-23 | 0.530 | 2,484,800 | +0 | 0.01% | 1,316,944 |
| 2025-09-24 | 2025-09-22 | 0.540 | 2,484,800 | +0 | 0.01% | 1,341,792 |
| 2025-09-23 | 2025-09-19 | 0.550 | 2,484,800 | +0 | 0.01% | 1,366,640 |
| 2025-09-22 | 2025-09-18 | 0.530 | 2,484,800 | +0 | 0.01% | 1,316,944 |
| 2025-09-19 | 2025-09-17 | 0.550 | 2,484,800 | +0 | 0.01% | 1,366,640 |
| 2025-09-18 | 2025-09-16 | 0.540 | 2,484,800 | +0 | 0.01% | 1,341,792 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,484,800 | +0 | 0.01% | 1,341,792 |
| 2025-09-16 | 2025-09-12 | 0.530 | 2,484,800 | +0 | 0.01% | 1,316,944 |
| 2025-09-15 | 2025-09-11 | 0.540 | 2,484,800 | +0 | 0.01% | 1,341,792 |
| 2025-09-12 | 2025-09-10 | 0.530 | 2,484,800 | +50,000 | 0.01% | 1,316,944 |
| 2025-09-09 | 2025-09-05 | 0.530 | 2,434,800 | -2,000,000 | 0.01% | 1,290,444 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,434,800 | +2,000,000 | 0.02% | 2,394,792 |
| 2025-09-02 | 2025-08-29 | 0.550 | 2,434,800 | -2,130,000 | 0.01% | 1,339,140 |
| 2025-08-28 | 2025-08-26 | 0.590 | 4,564,800 | -20,000 | 0.02% | 2,693,232 |
| 2025-08-26 | 2025-08-22 | 0.580 | 4,584,800 | +150,000 | 0.02% | 2,659,184 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,434,800 | -50,000 | 0.02% | 2,439,140 |
| 2025-08-20 | 2025-08-18 | 0.540 | 4,484,800 | -20,000 | 0.02% | 2,421,792 |
| 2025-08-08 | 2025-08-06 | 0.560 | 4,504,800 | +20,000 | 0.02% | 2,522,688 |
| 2025-08-05 | 2025-08-01 | 0.540 | 4,484,800 | -30,000 | 0.02% | 2,421,792 |
| 2025-08-04 | 2025-07-31 | 0.570 | 4,514,800 | +100,000 | 0.02% | 2,573,436 |
| 2025-07-29 | 2025-07-25 | 0.580 | 4,414,800 | -20,000 | 0.02% | 2,560,584 |
| 2025-07-23 | 2025-07-21 | 0.590 | 4,434,800 | +20,000 | 0.02% | 2,616,532 |
| 2025-07-22 | 2025-07-18 | 0.590 | 4,414,800 | +80,000 | 0.02% | 2,604,732 |
| 2025-07-07 | 2025-07-03 | 0.540 | 4,334,800 | -58,000 | 0.02% | 2,340,792 |
| 2025-07-02 | 2025-06-27 | 0.500 | 4,392,800 | +58,000 | 0.02% | 2,196,400 |
| 2025-06-30 | 2025-06-26 | 0.520 | 4,334,800 | +20,000 | 0.02% | 2,254,096 |
| 2025-06-27 | 2025-06-25 | 0.500 | 4,314,800 | -100,000 | 0.02% | 2,157,400 |
| 2025-06-26 | 2025-06-24 | 0.520 | 4,414,800 | +2,020,000 | 0.02% | 2,295,696 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,394,800 | +100,000 | 0.01% | 1,580,568 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,294,800 | -218,000 | 0.01% | 1,675,204 |
| 2025-06-20 | 2025-06-18 | 0.770 | 2,512,800 | +200,000 | 0.01% | 1,934,856 |
| 2025-06-17 | 2025-06-13 | 0.540 | 2,312,800 | -950,000 | 0.01% | 1,248,912 |
| 2025-06-06 | 2025-06-04 | 0.521 | 3,262,800 | +350,839 | 0.01% | 1,699,997 |
| 2025-05-14 | 2025-05-12 | 0.515 | 2,911,961 | -89,248 | 0.01% | 1,500,888 |
| 2025-04-09 | 2025-04-07 | 0.403 | 3,001,209 | -892,473 | 0.01% | 1,210,608 |
| 2025-04-08 | 2025-04-03 | 0.487 | 3,893,682 | -356,989 | 0.02% | 1,897,818 |
| 2025-04-07 | 2025-04-02 | 0.476 | 4,250,671 | -446,237 | 0.02% | 2,024,190 |
| 2025-04-01 | 2025-03-28 | 0.465 | 4,696,908 | -89,247 | 0.02% | 2,184,062 |
| 2025-03-26 | 2025-03-24 | 0.387 | 4,786,155 | -35,699 | 0.02% | 1,850,166 |
| 2025-03-11 | 2025-03-07 | 0.375 | 4,821,854 | +24,989 | 0.02% | 1,809,938 |
| 2025-03-05 | 2025-03-03 | 0.370 | 4,796,865 | +35,699 | 0.02% | 1,773,684 |
| 2025-01-15 | 2025-01-13 | 0.409 | 4,761,166 | -89,247 | 0.02% | 1,947,202 |
| 2025-01-03 | 2024-12-31 | 0.398 | 4,850,413 | +89,247 | 0.02% | 1,929,354 |
| 2024-12-20 | 2024-12-18 | 0.454 | 4,761,166 | -178,494 | 0.02% | 2,160,594 |
| 2024-11-26 | 2024-11-22 | 0.336 | 4,939,660 | +44,623 | 0.02% | 1,660,440 |
| 2024-11-08 | 2024-11-06 | 0.375 | 4,895,037 | -267,741 | 0.02% | 1,837,408 |
| 2024-11-07 | 2024-11-05 | 0.375 | 5,162,778 | +89,247 | 0.02% | 1,937,908 |
| 2024-11-01 | 2024-10-30 | 0.359 | 5,073,531 | +178,494 | 0.02% | 1,819,136 |
| 2024-10-17 | 2024-10-15 | 0.370 | 4,895,037 | +5,355 | 0.02% | 1,809,984 |
| 2024-10-14 | 2024-10-09 | 0.398 | 4,889,682 | -205,269 | 0.02% | 1,944,974 |
| 2024-10-10 | 2024-10-08 | 0.431 | 5,094,951 | +249,893 | 0.02% | 2,197,888 |
| 2024-10-07 | 2024-10-03 | 0.487 | 4,845,058 | +223,118 | 0.02% | 2,361,528 |
| 2024-10-04 | 2024-10-02 | 0.504 | 4,621,940 | -455,161 | 0.02% | 2,330,460 |
| 2024-10-03 | 2024-09-30 | 0.431 | 5,077,101 | -9,094,301 | 0.02% | 2,190,188 |
| 2024-10-02 | 2024-09-27 | 0.375 | 14,171,402 | -1,186,989 | 0.06% | 5,319,398 |
| 2024-09-30 | 2024-09-26 | 0.426 | 15,358,391 | +26,774 | 0.07% | 6,546,636 |
| 2024-09-27 | 2024-09-25 | 0.420 | 15,331,617 | +1,909,232 | 0.07% | 6,437,682 |
| 2024-09-26 | 2024-09-24 | 0.407 | 13,422,385 | -157,182 | 0.07% | 5,465,216 |
| 2024-09-25 | 2024-09-23 | 0.394 | 13,579,567 | +117,886 | 0.07% | 5,356,428 |
| 2024-09-24 | 2024-09-20 | 0.426 | 13,461,681 | +8,762,887 | 0.07% | 5,738,148 |
| 2024-09-23 | 2024-09-19 | 0.414 | 4,698,794 | +471,546 | 0.02% | 1,943,110 |
| 2024-09-19 | 2024-09-16 | 0.484 | 4,227,248 | -78,591 | 0.02% | 2,043,944 |
| 2024-09-17 | 2024-09-13 | 0.407 | 4,305,839 | +78,591 | 0.02% | 1,753,216 |
| 2024-09-16 | 2024-09-12 | 0.414 | 4,227,248 | +78,591 | 0.02% | 1,748,110 |
| 2024-09-13 | 2024-09-11 | 0.394 | 4,148,657 | +125,745 | 0.02% | 1,636,428 |
| 2024-09-03 | 2024-08-30 | 0.553 | 4,022,912 | -31,436 | 0.02% | 2,226,678 |
| 2024-09-02 | 2024-08-29 | 0.547 | 4,054,348 | -78,591 | 0.02% | 2,218,284 |
| 2024-08-22 | 2024-08-20 | 0.534 | 4,132,939 | -39,296 | 0.02% | 2,208,696 |
| 2024-08-12 | 2024-08-08 | 0.496 | 4,172,235 | -2,357,727 | 0.02% | 2,070,432 |
| 2024-08-09 | 2024-08-07 | 0.490 | 6,529,962 | -4,008,137 | 0.03% | 3,198,888 |
| 2024-08-08 | 2024-08-06 | 0.471 | 10,538,099 | -1,571,818 | 0.05% | 4,961,256 |
| 2024-08-01 | 2024-07-30 | 0.420 | 12,109,917 | +7,859,092 | 0.06% | 5,084,904 |
| 2024-07-23 | 2024-07-19 | 0.420 | 4,250,825 | -62,873 | 0.02% | 1,784,904 |
| 2024-07-11 | 2024-07-09 | 0.407 | 4,313,698 | +47,154 | 0.02% | 1,756,416 |
| 2024-07-03 | 2024-06-28 | 0.388 | 4,266,544 | +479,405 | 0.02% | 1,655,784 |
| 2024-07-02 | 2024-06-27 | 0.382 | 3,787,139 | +1,768,296 | 0.02% | 1,445,640 |
| 2024-06-27 | 2024-06-25 | 0.528 | 2,018,843 | +31,436 | 0.01% | 1,066,052 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,987,407 | +31,436 | 0.01% | 948,300 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,955,971 | +47,155 | 0.01% | 1,045,296 |
| 2024-06-21 | 2024-06-19 | 0.713 | 1,908,816 | +47,154 | 0.01% | 1,360,128 |
| 2024-06-17 | 2024-06-13 | 0.713 | 1,861,662 | +23,578 | 0.01% | 1,326,528 |
| 2024-05-21 | 2024-05-17 | 0.802 | 1,838,084 | +23,577 | 0.01% | 1,473,444 |
| 2024-05-14 | 2024-05-10 | 0.802 | 1,814,507 | +23,577 | 0.01% | 1,454,544 |
| 2024-04-08 | 2024-04-03 | 0.636 | 1,790,930 | -15,718 | 0.01% | 1,139,400 |
| 2024-04-05 | 2024-04-02 | 0.636 | 1,806,648 | +15,718 | 0.01% | 1,149,400 |
| 2024-04-03 | 2024-03-28 | 0.713 | 1,790,930 | -416,532 | 0.01% | 1,276,128 |
| 2024-03-27 | 2024-03-25 | 0.763 | 2,207,462 | -47,154 | 0.01% | 1,685,280 |
| 2024-03-26 | 2024-03-22 | 0.763 | 2,254,616 | +14,146 | 0.01% | 1,721,280 |
| 2024-03-22 | 2024-03-20 | 0.738 | 2,240,470 | -23,577 | 0.01% | 1,653,464 |
| 2024-03-21 | 2024-03-19 | 0.713 | 2,264,047 | +23,577 | 0.01% | 1,613,248 |
| 2024-03-20 | 2024-03-18 | 0.687 | 2,240,470 | -785,909 | 0.01% | 1,539,432 |
| 2024-03-13 | 2024-03-11 | 0.649 | 3,026,379 | -1,571,818 | 0.01% | 1,963,908 |
| 2024-03-04 | 2024-02-29 | 0.611 | 4,598,197 | +1,571,818 | 0.02% | 2,808,384 |
| 2024-02-29 | 2024-02-27 | 0.674 | 3,026,379 | -785,909 | 0.01% | 2,040,924 |
| 2024-02-28 | 2024-02-26 | 0.649 | 3,812,288 | -1,571,818 | 0.02% | 2,473,908 |
| 2024-02-27 | 2024-02-23 | 0.636 | 5,384,106 | +416,531 | 0.03% | 3,425,400 |
| 2024-02-26 | 2024-02-22 | 0.592 | 4,967,575 | -602,006 | 0.02% | 2,939,172 |
| 2024-02-23 | 2024-02-21 | 0.560 | 5,569,581 | -183,903 | 0.03% | 3,118,192 |
| 2024-02-22 | 2024-02-20 | 0.528 | 5,753,484 | +746,614 | 0.03% | 3,038,132 |
| 2024-02-21 | 2024-02-19 | 0.534 | 5,006,870 | +3,206,509 | 0.02% | 2,675,736 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,800,361 | -862,928 | 0.01% | 1,305,756 |
| 2024-02-19 | 2024-02-15 | 0.674 | 2,663,289 | +886,506 | 0.01% | 1,796,064 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1,776,783 | -39,296 | 0.01% | 1,401,696 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1,816,079 | +39,296 | 0.01% | 1,432,696 |
| 2024-01-03 | 2023-12-29 | 1.082 | 1,776,783 | -23,578 | 0.01% | 1,921,680 |
| 2023-12-27 | 2023-12-21 | 0.954 | 1,800,361 | -23,577 | 0.01% | 1,718,100 |
| 2023-12-19 | 2023-12-15 | 0.916 | 1,823,938 | +23,577 | 0.01% | 1,670,976 |
| 2023-12-01 | 2023-11-29 | 0.942 | 1,800,361 | -39,295 | 0.01% | 1,695,192 |
| 2023-11-24 | 2023-11-22 | 0.903 | 1,839,656 | -18,862 | 0.01% | 1,661,968 |
| 2023-11-23 | 2023-11-21 | 0.903 | 1,858,518 | +18,862 | 0.01% | 1,679,008 |
| 2023-11-22 | 2023-11-20 | 0.865 | 1,839,656 | -11,003 | 0.01% | 1,591,744 |
| 2023-11-20 | 2023-11-16 | 0.878 | 1,850,659 | +102,168 | 0.01% | 1,624,812 |
| 2023-11-17 | 2023-11-15 | 0.967 | 1,748,491 | +1,572 | 0.01% | 1,690,848 |
| 2023-11-16 | 2023-11-14 | 0.980 | 1,746,919 | +37,724 | 0.01% | 1,711,556 |
| 2023-11-09 | 2023-11-07 | 1.591 | 1,709,195 | +3,143 | 0.01% | 2,718,500 |
| 2023-11-03 | 2023-11-01 | 1.578 | 1,706,052 | +3,144 | 0.01% | 2,691,793 |
| 2023-11-02 | 2023-10-31 | 1.591 | 1,702,908 | +4,715 | 0.01% | 2,708,500 |
| 2023-09-07 | 2023-09-05 | 1.349 | 1,698,193 | -47,154 | 0.01% | 2,290,449 |
| 2023-09-04 | 2023-08-30 | 1.311 | 1,745,347 | +47,154 | 0.01% | 2,287,424 |
| 2023-08-22 | 2023-08-18 | 1.298 | 1,698,193 | -78,590 | 0.01% | 2,204,017 |
| 2023-08-21 | 2023-08-17 | 1.298 | 1,776,783 | +39,295 | 0.01% | 2,306,015 |
| 2023-08-17 | 2023-08-15 | 1.260 | 1,737,488 | -78,591 | 0.01% | 2,188,692 |
| 2023-08-14 | 2023-08-10 | 1.260 | 1,816,079 | -78,591 | 0.01% | 2,287,692 |
| 2023-08-09 | 2023-08-07 | 1.260 | 1,894,670 | +70,732 | 0.01% | 2,386,692 |
| 2023-07-26 | 2023-07-24 | 1.234 | 1,823,938 | +23,577 | 0.01% | 2,251,176 |
| 2023-07-25 | 2023-07-21 | 1.209 | 1,800,361 | -110,027 | 0.01% | 2,176,260 |
| 2023-07-24 | 2023-07-20 | 1.158 | 1,910,388 | +102,168 | 0.01% | 2,212,028 |
| 2023-07-21 | 2023-07-19 | 1.082 | 1,808,220 | +39,296 | 0.01% | 1,955,680 |
| 2023-07-18 | 2023-07-13 | 1.148 | 1,768,924 | +82,275 | 0.01% | 2,030,111 |
| 2023-07-14 | 2023-07-12 | 1.161 | 1,686,649 | -22,480 | 0.01% | 1,958,196 |
| 2023-07-11 | 2023-07-07 | 1.108 | 1,709,129 | +67,442 | 0.01% | 1,893,063 |
| 2023-07-10 | 2023-07-06 | 1.094 | 1,641,687 | +22,480 | 0.01% | 1,796,455 |
| 2023-05-30 | 2023-05-25 | 1.415 | 1,619,207 | -262,274 | 0.01% | 2,290,448 |
| 2023-05-12 | 2023-05-10 | 1.561 | 1,881,481 | +374,677 | 0.01% | 2,937,636 |
| 2023-05-10 | 2023-05-08 | 1.708 | 1,506,804 | -26,976 | 0.01% | 2,573,825 |
| 2023-05-02 | 2023-04-27 | 1.588 | 1,533,780 | +374,677 | 0.01% | 2,435,691 |
| 2023-04-28 | 2023-04-26 | 1.628 | 1,159,103 | +26,977 | 0.01% | 1,887,096 |
| 2023-04-25 | 2023-04-21 | 1.535 | 1,132,126 | -28,475 | 0.01% | 1,737,420 |
| 2023-04-24 | 2023-04-20 | 1.455 | 1,160,601 | +28,475 | 0.01% | 1,688,191 |
| 2023-04-20 | 2023-04-18 | 1.521 | 1,132,126 | -22,481 | 0.01% | 1,722,312 |
| 2023-04-19 | 2023-04-17 | 1.521 | 1,154,607 | -7,493 | 0.01% | 1,756,513 |
| 2023-04-17 | 2023-04-13 | 1.428 | 1,162,100 | +404,652 | 0.01% | 1,659,356 |
| 2023-04-14 | 2023-04-12 | 1.361 | 757,448 | +353,695 | 0.00% | 1,031,016 |
| 2023-04-13 | 2023-04-11 | 1.334 | 403,753 | +20,982 | 0.00% | 538,801 |
| 2023-04-11 | 2023-04-04 | 1.281 | 382,771 | -37,467 | 0.00% | 490,368 |
| 2023-04-06 | 2023-04-03 | 1.254 | 420,238 | +37,467 | 0.00% | 527,151 |
| 2023-03-29 | 2023-03-27 | 1.068 | 382,771 | -22,480 | 0.00% | 408,640 |
| 2023-03-06 | 2023-03-02 | 0.947 | 405,251 | +22,480 | 0.00% | 383,968 |
| 2023-02-20 | 2023-02-16 | 1.014 | 382,771 | -22,480 | 0.00% | 388,208 |
| 2023-02-17 | 2023-02-15 | 1.028 | 405,251 | -37,468 | 0.00% | 416,416 |
| 2023-02-16 | 2023-02-14 | 1.041 | 442,719 | +37,468 | 0.00% | 460,824 |
| 2023-02-14 | 2023-02-10 | 1.054 | 405,251 | -119,897 | 0.00% | 427,232 |
| 2023-02-13 | 2023-02-09 | 1.041 | 525,148 | +142,377 | 0.00% | 546,624 |
| 2023-02-08 | 2023-02-06 | 1.014 | 382,771 | -74,935 | 0.00% | 388,208 |
| 2023-02-07 | 2023-02-03 | 1.028 | 457,706 | +37,468 | 0.00% | 470,316 |
| 2023-02-06 | 2023-02-02 | 1.054 | 420,238 | -22,481 | 0.00% | 443,032 |
| 2023-02-03 | 2023-02-01 | 1.041 | 442,719 | +22,481 | 0.00% | 460,824 |
| 2023-01-31 | 2023-01-27 | 1.108 | 420,238 | -29,975 | 0.00% | 465,464 |
| 2023-01-27 | 2023-01-20 | 1.094 | 450,213 | -307,235 | 0.00% | 492,656 |
| 2023-01-26 | 2023-01-19 | 1.028 | 757,448 | -74,936 | 0.00% | 778,316 |
| 2023-01-20 | 2023-01-18 | 0.974 | 832,384 | -46,460 | 0.00% | 810,884 |
| 2023-01-19 | 2023-01-17 | 1.001 | 878,844 | +44,961 | 0.00% | 879,600 |
| 2023-01-18 | 2023-01-16 | 1.014 | 833,883 | -28,475 | 0.00% | 845,728 |
| 2023-01-17 | 2023-01-13 | 0.988 | 862,358 | +142,377 | 0.00% | 851,592 |
| 2023-01-16 | 2023-01-12 | 0.988 | 719,981 | -37,467 | 0.00% | 710,992 |
| 2023-01-13 | 2023-01-11 | 0.988 | 757,448 | +200,827 | 0.00% | 747,992 |
| 2023-01-12 | 2023-01-10 | 1.014 | 556,621 | +23,979 | 0.00% | 564,528 |
| 2023-01-10 | 2023-01-06 | 0.961 | 532,642 | +112,404 | 0.00% | 511,776 |
| 2023-01-09 | 2023-01-05 | 0.988 | 420,238 | -112,404 | 0.00% | 414,992 |
| 2023-01-06 | 2023-01-04 | 0.974 | 532,642 | +14,987 | 0.00% | 518,884 |
| 2023-01-05 | 2023-01-03 | 1.028 | 517,655 | +37,468 | 0.00% | 531,916 |
| 2023-01-04 | 2022-12-30 | 1.028 | 480,187 | +97,416 | 0.00% | 493,416 |
| 2022-12-29 | 2022-12-23 | 1.121 | 382,771 | -22,480 | 0.00% | 429,072 |
| 2022-12-28 | 2022-12-22 | 1.081 | 405,251 | +22,480 | 0.00% | 438,048 |
| 2022-12-23 | 2022-12-21 | 1.174 | 382,771 | -29,974 | 0.00% | 449,504 |
| 2022-12-07 | 2022-12-05 | 0.974 | 412,745 | -74,935 | 0.00% | 402,084 |
| 2022-11-18 | 2022-11-16 | 1.041 | 487,680 | +14,987 | 0.00% | 507,624 |
| 2022-11-17 | 2022-11-15 | 1.081 | 472,693 | +89,922 | 0.00% | 510,948 |
| 2022-07-07 | 2022-07-05 | 1.281 | 382,771 | -74,935 | 0.00% | 490,368 |
| 2022-06-30 | 2022-06-28 | 1.308 | 457,706 | +35,969 | 0.00% | 598,584 |
| 2022-06-29 | 2022-06-27 | 1.334 | 421,737 | +38,966 | 0.00% | 562,800 |
| 2022-06-02 | 2022-05-31 | 1.681 | 382,771 | -293,747 | 0.00% | 643,609 |
| 2022-05-19 | 2022-05-17 | 1.508 | 676,518 | -22,481 | 0.00% | 1,020,164 |
| 2022-03-16 | 2022-03-14 | 1.084 | 698,999 | +22,481 | 0.00% | 757,613 |
| 2022-03-15 | 2022-03-11 | 1.225 | 676,518 | +35,144 | 0.00% | 828,474 |
| 2022-02-28 | 2022-02-24 | 1.661 | 641,374 | +248,650 | 0.00% | 1,065,304 |
| 2022-02-14 | 2022-02-10 | 1.774 | 392,724 | +278,487 | 0.00% | 696,527 |
| 2022-01-13 | 2022-01-11 | 1.196 | 114,237 | -71,043 | 0.00% | 136,680 |
| 2022-01-12 | 2022-01-10 | 1.056 | 185,280 | -71,042 | 0.00% | 195,600 |
| 2021-12-29 | 2021-12-24 | 0.676 | 256,322 | +142,085 | 0.00% | 173,184 |
| 2021-07-05 | 2021-06-30 | 1.577 | 114,237 | +14,209 | 0.00% | 180,096 |
| 2021-06-07 | 2021-06-03 | 2.131 | 100,028 | +1,595 | 0.00% | 213,191 |
| 2021-05-10 | 2021-05-06 | 2.060 | 98,433 | +13,982 | 0.00% | 202,752 |
| 2021-04-20 | 2021-04-16 | 2.246 | 84,451 | -20,973 | 0.00% | 189,656 |
| 2021-02-18 | 2021-02-16 | 2.131 | 105,424 | -20,973 | 0.00% | 224,692 |
| 2020-10-30 | 2020-10-28 | 1.573 | 126,397 | -104,549,980 | 0.00% | 198,880 |
| 2020-09-22 | 2020-09-18 | 1.659 | 104,676,377 | +104,549,980 | 0.57% | 173,687,206 |
| 2020-03-09 | 2020-03-05 | 2.088 | 126,397 | -27,964 | 0.00% | 263,968 |
| 2019-12-10 | 2019-12-06 | 2.233 | 154,361 | +4,089 | 0.00% | 344,748 |
| 2019-09-25 | 2019-09-23 | 2.277 | 150,272 | +20,417 | 0.00% | 342,240 |
| 2019-05-21 | 2019-05-17 | 1.851 | 129,855 | +27,224 | 0.00% | 240,409 |
| 2019-05-08 | 2019-05-06 | 1.954 | 102,631 | -191,924 | 0.00% | 200,563 |
| 2019-03-20 | 2019-03-18 | 2.233 | 294,555 | -27,223 | 0.00% | 657,856 |
| 2019-03-15 | 2019-03-13 | 2.101 | 321,778 | +191,923 | 0.00% | 676,103 |
| 2019-03-14 | 2019-03-12 | 2.028 | 129,855 | -61,252 | 0.00% | 263,305 |
| 2019-03-08 | 2019-03-06 | 1.910 | 191,107 | -20,417 | 0.00% | 365,040 |
| 2019-03-06 | 2019-03-04 | 1.895 | 211,524 | +20,417 | 0.00% | 400,931 |
| 2019-02-28 | 2019-02-26 | 1.866 | 191,107 | +27,223 | 0.00% | 356,616 |
| 2019-01-14 | 2019-01-10 | 1.749 | 163,884 | +34,029 | 0.00% | 286,553 |
| 2018-12-28 | 2018-12-24 | 1.543 | 129,855 | -36,751 | 0.00% | 200,340 |
| 2018-10-10 | 2018-10-08 | 2.380 | 166,606 | +27,223 | 0.00% | 396,576 |
| 2018-10-02 | 2018-09-27 | 2.336 | 139,383 | -28,584 | 0.00% | 325,632 |
| 2018-09-24 | 2018-09-20 | 2.175 | 167,967 | +28,584 | 0.00% | 365,264 |
| 2018-09-21 | 2018-09-19 | 2.219 | 139,383 | -27,223 | 0.00% | 309,248 |
| 2018-09-20 | 2018-09-18 | 2.101 | 166,606 | +27,223 | 0.00% | 350,064 |
| 2018-08-30 | 2018-08-28 | 2.013 | 139,383 | +9,528 | 0.00% | 280,576 |
| 2018-08-28 | 2018-08-24 | 1.984 | 129,855 | -13,611 | 0.00% | 257,581 |
| 2018-08-23 | 2018-08-21 | 1.925 | 143,466 | -28,585 | 0.00% | 276,147 |
| 2018-08-21 | 2018-08-17 | 1.793 | 172,051 | +28,585 | 0.00% | 308,417 |
| 2018-07-12 | 2018-07-10 | 1.543 | 143,466 | -10,890 | 0.00% | 221,340 |
| 2018-06-26 | 2018-06-22 | 1.396 | 154,356 | +10,890 | 0.00% | 215,461 |
| 2018-06-20 | 2018-06-15 | 1.220 | 143,466 | -34,029 | 0.00% | 174,964 |
| 2018-05-23 | 2018-05-18 | 1.117 | 177,495 | +34,029 | 0.00% | 198,208 |
| 2018-05-16 | 2018-05-14 | 1.087 | 143,466 | -20,418 | 0.00% | 155,992 |
| 2018-04-24 | 2018-04-20 | 1.111 | 163,884 | +9,933 | 0.00% | 181,999 |
| 2018-03-20 | 2018-03-16 | 1.126 | 153,951 | +25,573 | 0.00% | 173,376 |
| 2018-01-08 | 2018-01-04 | 0.829 | 128,378 | -191,800 | 0.00% | 106,424 |
| 2018-01-04 | 2018-01-02 | 0.829 | 320,178 | +191,800 | 0.00% | 265,424 |
| 2017-11-29 | 2017-11-27 | 0.911 | 128,378 | +9,337 | 0.00% | 116,936 |
| 2017-11-06 | 2017-11-02 | 0.759 | 119,041 | -59,284 | 0.00% | 90,360 |
| 2017-11-02 | 2017-10-31 | 0.717 | 178,325 | -29,642 | 0.00% | 127,840 |
| 2017-10-06 | 2017-10-03 | 0.607 | 207,967 | -593 | 0.00% | 126,288 |
| 2017-09-29 | 2017-09-27 | 0.574 | 208,560 | -59,283 | 0.00% | 119,612 |
| 2017-09-20 | 2017-09-18 | 0.574 | 267,843 | -59,284 | 0.00% | 153,612 |
| 2017-09-06 | 2017-09-04 | 0.548 | 327,127 | -59,283 | 0.00% | 179,335 |
| 2017-09-05 | 2017-09-01 | 0.565 | 386,410 | -29,642 | 0.00% | 218,353 |
| 2017-08-29 | 2017-08-25 | 0.472 | 416,052 | -59,284 | 0.00% | 196,504 |
| 2017-08-28 | 2017-08-24 | 0.464 | 475,336 | +59,284 | 0.00% | 220,495 |
| 2017-08-17 | 2017-08-15 | 0.439 | 416,052 | -59,284 | 0.00% | 182,468 |
| 2017-07-04 | 2017-06-30 | 0.506 | 475,336 | +29,642 | 0.00% | 240,540 |
| 2017-06-19 | 2017-06-15 | 0.540 | 445,694 | -17,785 | 0.00% | 240,576 |
| 2017-06-06 | 2017-06-02 | 0.548 | 463,479 | -101,968 | 0.00% | 254,085 |
| 2017-06-05 | 2017-06-01 | 0.531 | 565,447 | -876,211 | 0.00% | 300,447 |
| 2017-06-02 | 2017-05-31 | 0.514 | 1,441,658 | +789,657 | 0.01% | 741,699 |
| 2017-05-31 | 2017-05-26 | 0.506 | 652,001 | +188,522 | 0.00% | 329,940 |
| 2017-05-25 | 2017-05-23 | 0.540 | 463,479 | -59,284 | 0.00% | 250,176 |
| 2017-05-24 | 2017-05-22 | 0.531 | 522,763 | -829,970 | 0.00% | 277,767 |
| 2017-05-23 | 2017-05-19 | 0.540 | 1,352,733 | +118,567 | 0.01% | 730,176 |
| 2017-05-22 | 2017-05-18 | 0.540 | 1,234,166 | +115,010 | 0.01% | 666,176 |
| 2017-05-19 | 2017-05-17 | 0.523 | 1,119,156 | +59,284 | 0.01% | 585,218 |
| 2017-05-18 | 2017-05-16 | 0.531 | 1,059,872 | +596,393 | 0.01% | 563,157 |
| 2017-05-09 | 2017-05-05 | 0.472 | 463,479 | -59,284 | 0.00% | 218,904 |
| 2017-05-08 | 2017-05-04 | 0.489 | 522,763 | -59,283 | 0.00% | 255,722 |
| 2017-05-05 | 2017-05-02 | 0.489 | 582,046 | -59,284 | 0.00% | 284,722 |
| 2017-04-25 | 2017-04-21 | 0.531 | 641,330 | -82,997 | 0.00% | 340,767 |
| 2017-04-24 | 2017-04-20 | 0.514 | 724,327 | -59,283 | 0.00% | 372,649 |
| 2017-04-20 | 2017-04-18 | 0.523 | 783,610 | -39,128 | 0.01% | 409,758 |
| 2017-04-12 | 2017-04-10 | 0.540 | 822,738 | +59,284 | 0.01% | 444,096 |
| 2017-04-11 | 2017-04-07 | 0.574 | 763,454 | +59,284 | 0.00% | 437,852 |
| 2017-04-07 | 2017-04-05 | 0.531 | 704,170 | +23,713 | 0.00% | 374,157 |
| 2017-04-05 | 2017-03-31 | 0.523 | 680,457 | +59,284 | 0.00% | 355,818 |
| 2017-03-30 | 2017-03-28 | 0.531 | 621,173 | -79,440 | 0.00% | 330,057 |
| 2017-03-28 | 2017-03-24 | 0.599 | 700,613 | -17,786 | 0.00% | 419,539 |
| 2017-03-23 | 2017-03-21 | 0.599 | 718,399 | +88,926 | 0.00% | 430,189 |
| 2017-03-22 | 2017-03-20 | 0.633 | 629,473 | -237,134 | 0.00% | 398,175 |
| 2017-03-20 | 2017-03-16 | 0.666 | 866,607 | +148,208 | 0.01% | 577,411 |
| 2017-03-14 | 2017-03-10 | 0.708 | 718,399 | +59,284 | 0.00% | 508,956 |
| 2017-03-13 | 2017-03-09 | 0.708 | 659,115 | +124,496 | 0.00% | 466,956 |
| 2017-03-10 | 2017-03-08 | 0.767 | 534,619 | -59,284 | 0.00% | 410,319 |
| 2017-03-06 | 2017-03-02 | 0.827 | 593,903 | +59,284 | 0.00% | 490,882 |
| 2017-02-28 | 2017-02-24 | 0.810 | 534,619 | +59,283 | 0.00% | 432,864 |
| 2017-02-24 | 2017-02-22 | 0.801 | 475,336 | +148,209 | 0.00% | 380,855 |
| 2017-02-21 | 2017-02-17 | 0.759 | 327,127 | +59,284 | 0.00% | 248,310 |
| 2017-02-20 | 2017-02-16 | 0.776 | 267,843 | -59,284 | 0.00% | 207,828 |
| 2017-02-17 | 2017-02-15 | 0.793 | 327,127 | -59,283 | 0.00% | 259,346 |
| 2017-02-14 | 2017-02-10 | 0.827 | 386,410 | -35,571 | 0.00% | 319,382 |
| 2017-02-10 | 2017-02-08 | 0.818 | 421,981 | -130,423 | 0.00% | 345,223 |
| 2017-02-09 | 2017-02-07 | 0.801 | 552,404 | +11,856 | 0.00% | 442,605 |
| 2017-02-06 | 2017-02-02 | 0.784 | 540,548 | +130,424 | 0.00% | 423,987 |
| 2017-02-03 | 2017-02-01 | 0.759 | 410,124 | -59,283 | 0.00% | 311,310 |
| 2017-01-13 | 2017-01-11 | 0.683 | 469,407 | +47,426 | 0.00% | 320,679 |
| 2017-01-12 | 2017-01-10 | 0.683 | 421,981 | +118,568 | 0.00% | 288,279 |
| 2017-01-09 | 2017-01-05 | 0.700 | 303,413 | +59,283 | 0.00% | 212,397 |
| 2016-12-30 | 2016-12-28 | 0.616 | 244,130 | +59,284 | 0.00% | 150,307 |
| 2016-12-23 | 2016-12-21 | 0.607 | 184,846 | -59,284 | 0.00% | 112,248 |
| 2016-12-16 | 2016-12-14 | 0.633 | 244,130 | +29,642 | 0.00% | 154,425 |
| 2016-12-14 | 2016-12-12 | 0.641 | 214,488 | -5,928 | 0.00% | 137,484 |
| 2016-12-06 | 2016-12-02 | 0.649 | 220,416 | +100,782 | 0.00% | 143,143 |
| 2016-12-05 | 2016-12-01 | 0.624 | 119,634 | -1,944,502 | 0.00% | 74,666 |
| 2016-11-29 | 2016-11-25 | 0.590 | 2,064,136 | +889,254 | 0.01% | 1,218,630 |
| 2016-11-28 | 2016-11-24 | 0.599 | 1,174,882 | +118,567 | 0.01% | 703,539 |
| 2016-11-25 | 2016-11-23 | 0.624 | 1,056,315 | -47,427 | 0.01% | 659,266 |
| 2016-11-24 | 2016-11-22 | 0.633 | 1,103,742 | -142,280 | 0.01% | 698,175 |
| 2016-11-21 | 2016-11-17 | 0.641 | 1,246,022 | +177,850 | 0.01% | 798,684 |
| 2016-11-18 | 2016-11-16 | 0.633 | 1,068,172 | -237,134 | 0.01% | 675,675 |
| 2016-11-16 | 2016-11-14 | 0.649 | 1,305,306 | +130,424 | 0.01% | 847,693 |
| 2016-11-15 | 2016-11-11 | 0.666 | 1,174,882 | -130,424 | 0.01% | 782,811 |
| 2016-11-14 | 2016-11-10 | 0.658 | 1,305,306 | -355,702 | 0.01% | 858,702 |
| 2016-11-11 | 2016-11-09 | 0.633 | 1,661,008 | +296,418 | 0.01% | 1,050,675 |
| 2016-11-08 | 2016-11-04 | 0.675 | 1,364,590 | +1,304,239 | 0.01% | 920,720 |
| 2016-10-26 | 2016-10-24 | 0.810 | 60,351 | -59,283 | 0.00% | 48,864 |
| 2016-10-25 | 2016-10-20 | 0.692 | 119,634 | -533,553 | 0.00% | 82,738 |
| 2016-10-20 | 2016-10-18 | 0.582 | 653,187 | +592,836 | 0.00% | 380,121 |
| 2016-10-03 | 2016-09-29 | 0.616 | 60,351 | -1,778,507 | 0.00% | 37,157 |
| 2016-09-26 | 2016-09-22 | 0.557 | 1,838,858 | -1,185,672 | 0.01% | 1,023,594 |
| 2016-09-23 | 2016-09-21 | 0.439 | 3,024,530 | -463,598 | 0.02% | 1,326,468 |
| 2016-09-21 | 2016-09-19 | 0.405 | 3,488,128 | +1,056,434 | 0.02% | 1,412,112 |
| 2016-09-19 | 2016-09-14 | 0.408 | 2,431,694 | +592,836 | 0.02% | 992,636 |
| 2016-08-30 | 2016-08-26 | 0.439 | 1,838,858 | +23,713 | 0.01% | 806,468 |
| 2016-08-22 | 2016-08-18 | 0.353 | 1,815,145 | +1,778,508 | 0.02% | 639,916 |
| 2016-07-26 | 2016-07-22 | 0.763 | 36,637 | +8,281 | 0.00% | 27,947 |
| 2016-05-10 | 2016-05-06 | 0.839 | 28,356 | -95,439 | 0.00% | 23,793 |
| 2016-04-21 | 2016-04-19 | 0.839 | 123,795 | +78,003 | 0.00% | 103,873 |
| 2016-04-20 | 2016-04-18 | 0.817 | 45,792 | +17,436 | 0.00% | 37,425 |
| 2015-07-21 | 2015-07-17 | 2.267 | 28,356 | -8,259 | 0.00% | 64,271 |
| 2015-06-12 | 2015-06-10 | 2.833 | 36,615 | +9,176 | 0.00% | 103,739 |
| 2015-04-28 | 2015-04-24 | 2.572 | 27,439 | -17,435 | 0.00% | 70,565 |
| 2015-04-09 | 2015-04-02 | 2.376 | 44,874 | +8,259 | 0.00% | 106,601 |
| 2015-03-23 | 2015-03-19 | 2.419 | 36,615 | -9,177 | 0.00% | 88,577 |
| 2014-11-19 | 2014-11-17 | 2.528 | 45,792 | -28,448 | 0.00% | 115,768 |
| 2014-10-15 | 2014-10-13 | 2.376 | 74,240 | +45,884 | 0.00% | 176,362 |
| 2014-09-12 | 2014-09-10 | 2.463 | 28,356 | +9,177 | 0.00% | 69,833 |
| 2014-03-19 | 2014-03-17 | 2.615 | 19,179 | -45,884 | 0.00% | 50,159 |
| 2014-02-14 | 2014-02-12 | 2.811 | 65,063 | -18,354 | 0.00% | 182,921 |
| 2014-02-11 | 2014-02-07 | 2.615 | 83,417 | +18,354 | 0.00% | 218,160 |
| 2013-09-11 | 2013-09-09 | 2.659 | 65,063 | -9,177 | 0.00% | 172,995 |
| 2013-07-04 | 2013-07-02 | 2.354 | 74,240 | +45,884 | 0.00% | 174,744 |
| 2013-06-20 | 2013-06-18 | 2.376 | 28,356 | +9,177 | 0.00% | 67,361 |
| 2013-04-02 | 2013-03-27 | 2.790 | 19,179 | -27,531 | 0.00% | 53,503 |
| 2013-01-11 | 2013-01-09 | 3.095 | 46,710 | -4,588 | 0.00% | 144,557 |
| 2012-12-18 | 2012-12-14 | 3.182 | 51,298 | -13,765 | 0.00% | 163,227 |
| 2012-11-06 | 2012-11-02 | 2.724 | 65,063 | -13,765 | 0.00% | 177,249 |
| 2012-10-29 | 2012-10-25 | 2.746 | 78,828 | +4,588 | 0.00% | 216,467 |
| 2012-09-19 | 2012-09-17 | 2.594 | 74,240 | +13,765 | 0.00% | 192,542 |
| 2012-08-23 | 2012-08-21 | 2.594 | 60,475 | -45,884 | 0.00% | 156,842 |
| 2012-08-01 | 2012-07-30 | 2.550 | 106,359 | -22,942 | 0.00% | 271,206 |
| 2012-07-30 | 2012-07-26 | 2.550 | 129,301 | +22,942 | 0.00% | 329,707 |
| 2012-07-25 | 2012-07-23 | 2.572 | 106,359 | -9,177 | 0.00% | 273,524 |
| 2012-06-06 | 2012-06-04 | 2.659 | 115,536 | -32,118 | 0.00% | 307,197 |
| 2012-06-04 | 2012-05-31 | 2.594 | 147,654 | +55,060 | 0.00% | 382,941 |
| 2012-05-09 | 2012-05-07 | 3.640 | 92,594 | -3,670 | 0.00% | 337,007 |
| 2012-05-08 | 2012-05-04 | 3.640 | 96,264 | -5,506 | 0.00% | 350,365 |
| 2012-05-02 | 2012-04-27 | 3.683 | 101,770 | +9,176 | 0.00% | 374,840 |
| 2012-04-30 | 2012-04-26 | 3.661 | 92,594 | -9,176 | 0.00% | 339,025 |
| 2012-04-25 | 2012-04-23 | 3.683 | 101,770 | +9,176 | 0.00% | 374,840 |
| 2012-04-19 | 2012-04-17 | 3.400 | 92,594 | -9,176 | 0.00% | 314,809 |
| 2012-04-18 | 2012-04-16 | 3.291 | 101,770 | +9,176 | 0.00% | 334,917 |
| 2012-04-16 | 2012-04-12 | 3.073 | 92,594 | -15,600 | 0.00% | 284,539 |
| 2012-04-13 | 2012-04-11 | 2.964 | 108,194 | -7,342 | 0.00% | 320,687 |
| 2012-04-03 | 2012-03-30 | 2.899 | 115,536 | -13,765 | 0.00% | 334,895 |
| 2012-03-29 | 2012-03-27 | 2.920 | 129,301 | +36,707 | 0.00% | 377,613 |
| 2012-03-26 | 2012-03-22 | 2.942 | 92,594 | -13,765 | 0.00% | 272,431 |
| 2012-03-23 | 2012-03-21 | 2.833 | 106,359 | -9,635 | 0.00% | 301,341 |
| 2012-03-22 | 2012-03-20 | 2.811 | 115,994 | -18,354 | 0.00% | 326,111 |
| 2012-03-20 | 2012-03-16 | 2.833 | 134,348 | +18,354 | 0.00% | 380,640 |
| 2012-03-08 | 2012-03-06 | 2.811 | 115,994 | -367,071 | 0.00% | 326,111 |
| 2012-02-03 | 2012-02-01 | 3.095 | 483,065 | +13,765 | 0.01% | 1,494,975 |
| 2012-01-30 | 2012-01-26 | 3.247 | 469,300 | -13,765 | 0.01% | 1,523,971 |
| 2012-01-20 | 2012-01-18 | 3.138 | 483,065 | +13,765 | 0.01% | 1,516,031 |
| 2012-01-18 | 2012-01-16 | 3.051 | 469,300 | -91,768 | 0.01% | 1,431,919 |
| 2012-01-16 | 2012-01-12 | 2.942 | 561,068 | -22,942 | 0.01% | 1,650,780 |
| 2012-01-12 | 2012-01-10 | 2.855 | 584,010 | +22,942 | 0.01% | 1,667,368 |
| 2012-01-06 | 2012-01-04 | 2.920 | 561,068 | -22,942 | 0.01% | 1,638,552 |
| 2012-01-05 | 2012-01-03 | 2.833 | 584,010 | +22,942 | 0.01% | 1,654,640 |
| 2012-01-03 | 2011-12-29 | 2.790 | 561,068 | -918 | 0.01% | 1,565,184 |
| 2011-12-29 | 2011-12-23 | 2.768 | 561,986 | +918 | 0.01% | 1,555,497 |
| 2011-12-22 | 2011-12-20 | 2.615 | 561,068 | -68,826 | 0.01% | 1,467,360 |
| 2011-12-21 | 2011-12-19 | 2.528 | 629,894 | +68,826 | 0.01% | 1,592,449 |
| 2011-12-20 | 2011-12-16 | 2.615 | 561,068 | -918 | 0.01% | 1,467,360 |
| 2011-12-19 | 2011-12-15 | 2.572 | 561,986 | +918 | 0.01% | 1,445,265 |
| 2011-12-13 | 2011-12-09 | 2.572 | 561,068 | -22,942 | 0.01% | 1,442,904 |
| 2011-12-09 | 2011-12-07 | 2.550 | 584,010 | +22,942 | 0.01% | 1,489,176 |
| 2011-12-08 | 2011-12-06 | 2.594 | 561,068 | -22,942 | 0.01% | 1,455,132 |
| 2011-12-07 | 2011-12-05 | 2.572 | 584,010 | +22,942 | 0.01% | 1,501,904 |
| 2011-12-06 | 2011-12-02 | 2.572 | 561,068 | -45,884 | 0.01% | 1,442,904 |
| 2011-12-05 | 2011-12-01 | 2.506 | 606,952 | +45,884 | 0.01% | 1,521,220 |
| 2011-11-29 | 2011-11-25 | 2.506 | 561,068 | -18,354 | 0.01% | 1,406,220 |
| 2011-11-22 | 2011-11-18 | 2.506 | 579,422 | -13,765 | 0.01% | 1,452,221 |
| 2011-11-21 | 2011-11-17 | 2.594 | 593,187 | +32,119 | 0.01% | 1,538,433 |
| 2011-11-02 | 2011-10-31 | 2.267 | 561,068 | -9,177 | 0.01% | 1,271,712 |
| 2011-10-13 | 2011-10-11 | 2.092 | 570,245 | +9,177 | 0.01% | 1,193,088 |
| 2011-10-06 | 2011-10-03 | 2.027 | 561,068 | -9,177 | 0.01% | 1,137,204 |
| 2011-09-28 | 2011-09-26 | 2.201 | 570,245 | -917,677 | 0.01% | 1,255,229 |
| 2011-09-26 | 2011-09-22 | 2.158 | 1,487,922 | -4,589 | 0.03% | 3,210,372 |
| 2011-09-22 | 2011-09-20 | 2.201 | 1,492,511 | -16,518 | 0.03% | 3,285,329 |
| 2011-09-21 | 2011-09-19 | 2.201 | 1,509,029 | +16,518 | 0.03% | 3,321,688 |
| 2011-07-20 | 2011-07-18 | 2.288 | 1,492,511 | -688,258 | 0.03% | 3,415,441 |
| 2011-07-13 | 2011-07-11 | 2.463 | 2,180,769 | +229,420 | 0.04% | 5,370,665 |
| 2011-07-08 | 2011-07-06 | 2.681 | 1,951,349 | +229,419 | 0.03% | 5,230,943 |
| 2011-07-07 | 2011-07-05 | 2.659 | 1,721,930 | +229,419 | 0.03% | 4,578,416 |
| 2011-07-06 | 2011-07-04 | 2.681 | 1,492,511 | -91,767 | 0.03% | 4,000,945 |
| 2011-07-05 | 2011-06-30 | 2.528 | 1,584,278 | +917 | 0.03% | 4,005,247 |
| 2011-06-30 | 2011-06-28 | 2.833 | 1,583,361 | -917 | 0.03% | 4,486,041 |
| 2011-05-26 | 2011-05-24 | 2.942 | 1,584,278 | +1,376,516 | 0.03% | 4,661,279 |
| 2011-05-20 | 2011-05-18 | 2.506 | 207,762 | +91,768 | 0.00% | 520,720 |
| 2011-05-19 | 2011-05-17 | 2.506 | 115,994 | -229,420 | 0.00% | 290,719 |
| 2011-05-17 | 2011-05-13 | 2.528 | 345,414 | -229,419 | 0.01% | 873,249 |
| 2011-05-16 | 2011-05-12 | 2.506 | 574,833 | -458,839 | 0.01% | 1,440,720 |
| 2011-05-13 | 2011-05-11 | 2.485 | 1,033,672 | +9,177 | 0.02% | 2,568,192 |
| 2011-05-03 | 2011-04-28 | 2.550 | 1,024,495 | -229,419 | 0.02% | 2,612,376 |
| 2011-04-28 | 2011-04-26 | 2.615 | 1,253,914 | -458,839 | 0.02% | 3,279,359 |
| 2011-04-27 | 2011-04-21 | 2.681 | 1,712,753 | +229,419 | 0.03% | 4,591,344 |
| 2011-04-07 | 2011-04-04 | 2.811 | 1,483,334 | -13,765 | 0.03% | 4,170,313 |
| 2011-04-06 | 2011-04-01 | 2.594 | 1,497,099 | -4,588 | 0.03% | 3,882,732 |
| 2011-04-04 | 2011-03-31 | 2.615 | 1,501,687 | -215,655 | 0.03% | 3,927,359 |
| 2011-04-01 | 2011-03-30 | 2.419 | 1,717,342 | -229,419 | 0.03% | 4,154,509 |
| 2011-03-29 | 2011-03-25 | 2.332 | 1,946,761 | +4,588 | 0.03% | 4,539,796 |
| 2011-03-28 | 2011-03-24 | 2.332 | 1,942,173 | +1,376,517 | 0.03% | 4,529,097 |
| 2011-03-23 | 2011-03-21 | 2.376 | 565,656 | +321,187 | 0.01% | 1,343,751 |
| 2011-03-21 | 2011-03-17 | 2.397 | 244,469 | -4,589 | 0.00% | 586,079 |
| 2011-03-18 | 2011-03-16 | 2.397 | 249,058 | +4,589 | 0.00% | 597,081 |
| 2011-03-14 | 2011-03-10 | 2.463 | 244,469 | +137,651 | 0.00% | 602,063 |
| 2011-02-22 | 2011-02-18 | 2.877 | 106,818 | -568,042 | 0.00% | 307,297 |
| 2011-02-16 | 2011-02-14 | 3.029 | 674,860 | -183,535 | 0.01% | 2,044,412 |
| 2011-02-15 | 2011-02-11 | 3.117 | 858,395 | -130,311 | 0.01% | 2,675,243 |
| 2011-02-10 | 2011-02-08 | 3.247 | 988,706 | +4,589 | 0.02% | 3,210,653 |
| 2011-02-08 | 2011-02-02 | 3.335 | 984,117 | -229,420 | 0.02% | 3,281,543 |
| 2011-01-27 | 2011-01-25 | 3.051 | 1,213,537 | -229,419 | 0.02% | 3,702,721 |
| 2011-01-21 | 2011-01-19 | 3.073 | 1,442,956 | +94,521 | 0.02% | 4,434,168 |
| 2011-01-20 | 2011-01-18 | 3.073 | 1,348,435 | -103,698 | 0.02% | 4,143,707 |
| 2011-01-19 | 2011-01-17 | 3.095 | 1,452,133 | +9,177 | 0.02% | 4,494,017 |
| 2011-01-18 | 2011-01-14 | 3.051 | 1,442,956 | -9,177 | 0.02% | 4,402,720 |
| 2011-01-17 | 2011-01-13 | 3.117 | 1,452,133 | -9,177 | 0.02% | 4,525,665 |
| 2011-01-14 | 2011-01-12 | 3.073 | 1,461,310 | +9,177 | 0.02% | 4,490,569 |
| 2011-01-12 | 2011-01-10 | 2.986 | 1,452,133 | +229,420 | 0.02% | 4,335,777 |
| 2011-01-11 | 2011-01-07 | 3.095 | 1,222,713 | -229,420 | 0.02% | 3,784,015 |
| 2011-01-07 | 2011-01-05 | 3.269 | 1,452,133 | -256,032 | 0.02% | 4,747,201 |
| 2011-01-06 | 2011-01-04 | 3.204 | 1,708,165 | +220,243 | 0.03% | 5,472,517 |
| 2011-01-05 | 2011-01-03 | 3.335 | 1,487,922 | +55,060 | 0.03% | 4,961,483 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,432,862 | +183,536 | 0.02% | 4,840,342 |
| 2010-12-30 | 2010-12-28 | 3.422 | 1,249,326 | -229,419 | 0.02% | 4,274,796 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,478,745 | +229,419 | 0.03% | 4,995,339 |
| 2010-12-23 | 2010-12-21 | 3.901 | 1,249,326 | +458,839 | 0.02% | 4,873,812 |
| 2010-12-22 | 2010-12-20 | 3.618 | 790,487 | +458,838 | 0.01% | 2,859,847 |
| 2010-12-21 | 2010-12-17 | 3.596 | 331,649 | -184,453 | 0.01% | 1,192,621 |
| 2010-12-17 | 2010-12-15 | 3.487 | 516,102 | -31,201 | 0.01% | 1,799,681 |
| 2010-12-16 | 2010-12-14 | 3.247 | 547,303 | -9,177 | 0.01% | 1,777,273 |
| 2010-12-15 | 2010-12-13 | 3.095 | 556,480 | -73,414 | 0.01% | 1,722,177 |
| 2010-12-14 | 2010-12-10 | 3.138 | 629,894 | -9,177 | 0.01% | 1,976,833 |
| 2010-12-13 | 2010-12-09 | 3.269 | 639,071 | -610,255 | 0.01% | 2,089,201 |
| 2010-12-10 | 2010-12-08 | 3.095 | 1,249,326 | -706,612 | 0.02% | 3,866,376 |
| 2010-12-09 | 2010-12-07 | 2.920 | 1,955,938 | -275,303 | 0.03% | 5,712,153 |
| 2010-12-08 | 2010-12-06 | 2.659 | 2,231,241 | -229,419 | 0.04% | 5,932,616 |
| 2010-12-06 | 2010-12-02 | 2.615 | 2,460,660 | -123,887 | 0.04% | 6,435,359 |
| 2010-12-02 | 2010-11-30 | 2.637 | 2,584,547 | -4,588 | 0.04% | 6,815,689 |
| 2010-12-01 | 2010-11-29 | 2.615 | 2,589,135 | +18,353 | 0.04% | 6,771,360 |
| 2010-11-29 | 2010-11-25 | 2.594 | 2,570,782 | +2,294,194 | 0.04% | 6,667,333 |
| 2010-11-26 | 2010-11-24 | 2.550 | 276,588 | +45,884 | 0.00% | 705,276 |
| 2010-11-22 | 2010-11-18 | 2.615 | 230,704 | -91,768 | 0.00% | 603,360 |
| 2010-11-19 | 2010-11-17 | 2.572 | 322,472 | +22,942 | 0.01% | 829,304 |
| 2010-11-18 | 2010-11-16 | 2.572 | 299,530 | +68,826 | 0.01% | 770,304 |
| 2010-11-16 | 2010-11-12 | 2.768 | 230,704 | +45,884 | 0.00% | 638,556 |
| 2010-11-15 | 2010-11-11 | 2.724 | 184,820 | +45,884 | 0.00% | 503,499 |
| 2010-11-09 | 2010-11-05 | 2.615 | 138,936 | +45,884 | 0.00% | 363,359 |
| 2010-11-05 | 2010-11-03 | 2.550 | 93,052 | -416,626 | 0.00% | 237,275 |
| 2010-11-04 | 2010-11-02 | 2.288 | 509,678 | -2,359,349 | 0.01% | 1,166,340 |
| 2010-11-03 | 2010-11-01 | 2.223 | 2,869,027 | -3,211,871 | 0.05% | 6,377,857 |
| 2010-11-01 | 2010-10-28 | 1.831 | 6,080,898 | +481,781 | 0.10% | 11,132,352 |
| 2010-10-29 | 2010-10-27 | 1.635 | 5,599,117 | +4,588,387 | 0.10% | 9,152,100 |
| 2010-10-27 | 2010-10-25 | 1.613 | 1,010,730 | +917,678 | 0.02% | 1,630,072 |
| 2010-07-30 | 2010-07-28 | 1.613 | 93,052 | -9,177 | 0.00% | 150,071 |
| 2010-06-23 | 2010-06-21 | 1.155 | 102,229 | -110,122 | 0.00% | 118,084 |
| 2010-04-19 | 2010-04-15 | 1.199 | 212,351 | -22,941 | 0.00% | 254,541 |
| 2010-03-26 | 2010-03-24 | 1.133 | 235,292 | -21,107 | 0.00% | 266,655 |
| 2010-03-24 | 2010-03-22 | 1.133 | 256,399 | -70,661 | 0.00% | 290,576 |
| 2010-03-22 | 2010-03-18 | 1.155 | 327,060 | +114,709 | 0.01% | 377,784 |
| 2010-03-12 | 2010-03-10 | 1.199 | 212,351 | -36,707 | 0.00% | 254,541 |
| 2010-03-09 | 2010-03-05 | 1.133 | 249,058 | -917,677 | 0.00% | 282,256 |
| 2010-03-08 | 2010-03-04 | 1.133 | 1,166,735 | +36,707 | 0.02% | 1,322,256 |
| 2010-03-05 | 2010-03-03 | 1.177 | 1,130,028 | -91,768 | 0.02% | 1,329,912 |
| 2010-03-03 | 2010-03-01 | 1.112 | 1,221,796 | +917,678 | 0.02% | 1,358,028 |
| 2010-02-24 | 2010-02-22 | 1.112 | 304,118 | +9,176 | 0.01% | 338,028 |
| 2010-02-23 | 2010-02-19 | 1.112 | 294,942 | +13,766 | 0.01% | 327,829 |
| 2010-02-22 | 2010-02-18 | 1.133 | 281,176 | +22,942 | 0.00% | 318,656 |
| 2010-01-19 | 2010-01-15 | 1.526 | 258,234 | +45,883 | 0.00% | 393,959 |
| 2010-01-14 | 2010-01-12 | 1.417 | 212,351 | -22,941 | 0.00% | 300,821 |
| 2010-01-12 | 2010-01-08 | 1.308 | 235,292 | -22,942 | 0.00% | 307,679 |
| 2010-01-08 | 2010-01-06 | 1.264 | 258,234 | -668,987 | 0.00% | 326,423 |
| 2010-01-07 | 2010-01-05 | 1.177 | 927,221 | +65,155 | 0.02% | 1,091,232 |
| 2010-01-06 | 2010-01-04 | 1.133 | 862,066 | +90,850 | 0.01% | 976,976 |
| 2010-01-04 | 2009-12-29 | 1.177 | 771,216 | +512,982 | 0.01% | 907,632 |
| 2009-12-30 | 2009-12-28 | 1.177 | 258,234 | -394,602 | 0.00% | 303,911 |
| 2009-12-22 | 2009-12-18 | 1.177 | 652,836 | +45,884 | 0.01% | 768,312 |
| 2009-12-21 | 2009-12-17 | 1.090 | 606,952 | +348,718 | 0.01% | 661,400 |
| 2009-12-17 | 2009-12-15 | 1.112 | 258,234 | -55,061 | 0.00% | 287,028 |
| 2009-12-15 | 2009-12-11 | 1.133 | 313,295 | -917,678 | 0.01% | 355,056 |
| 2009-12-14 | 2009-12-10 | 1.220 | 1,230,973 | +958,973 | 0.02% | 1,502,369 |
| 2009-12-11 | 2009-12-09 | 1.242 | 272,000 | +36,708 | 0.00% | 337,897 |
| 2009-12-09 | 2009-12-07 | 1.286 | 235,292 | -504,723 | 0.00% | 302,551 |
| 2009-12-08 | 2009-12-04 | 1.090 | 740,015 | -2,476,811 | 0.01% | 806,400 |
| 2009-12-07 | 2009-12-03 | 1.068 | 3,216,826 | -689,176 | 0.05% | 3,435,291 |
| 2009-12-03 | 2009-12-01 | 1.003 | 3,906,002 | -493,711 | 0.07% | 3,915,888 |
| 2009-12-02 | 2009-11-30 | 0.926 | 4,399,713 | -2,627,310 | 0.08% | 4,075,240 |
| 2009-11-26 | 2009-11-24 | 0.894 | 7,027,023 | -89,933 | 0.12% | 6,279,068 |
| 2009-11-23 | 2009-11-19 | 0.872 | 7,116,956 | +45,884 | 0.12% | 6,204,320 |
| 2009-11-19 | 2009-11-17 | 0.915 | 7,071,072 | -1,835 | 0.12% | 6,472,536 |
| 2009-11-12 | 2009-11-10 | 0.894 | 7,072,907 | +45,884 | 0.12% | 6,320,068 |
| 2009-11-06 | 2009-11-04 | 0.937 | 7,027,023 | -43,131 | 0.12% | 6,585,364 |
| 2009-11-04 | 2009-11-02 | 0.894 | 7,070,154 | +45,884 | 0.12% | 6,317,608 |
| 2009-11-03 | 2009-10-30 | 0.894 | 7,024,270 | +917 | 0.12% | 6,276,608 |
| 2009-10-23 | 2009-10-21 | 0.992 | 7,023,353 | -1,101,212 | 0.12% | 6,964,594 |
| 2009-10-22 | 2009-10-20 | 0.970 | 8,124,565 | -423,967 | 0.14% | 7,879,526 |
| 2009-10-20 | 2009-10-16 | 0.926 | 8,548,532 | +225,748 | 0.15% | 7,918,090 |
| 2009-10-19 | 2009-10-15 | 0.883 | 8,322,784 | +264,291 | 0.14% | 7,346,214 |
| 2009-10-15 | 2009-10-13 | 0.894 | 8,058,493 | -11,826,109 | 0.14% | 7,200,748 |
| 2009-10-14 | 2009-10-12 | 0.861 | 19,884,602 | -34,413 | 0.34% | 17,118,036 |
| 2009-10-12 | 2009-10-08 | 0.861 | 19,919,015 | -35,789 | 0.34% | 17,147,661 |
| 2009-10-09 | 2009-10-07 | 0.872 | 19,954,804 | -918 | 0.34% | 17,395,920 |
| 2009-10-06 | 2009-10-02 | 0.883 | 19,955,722 | +275,303 | 0.34% | 17,614,179 |
| 2009-10-02 | 2009-09-29 | 0.883 | 19,680,419 | -917,677 | 0.34% | 17,371,179 |
| 2009-09-30 | 2009-09-28 | 0.839 | 20,598,096 | +367,071 | 0.35% | 17,283,343 |
| 2009-09-23 | 2009-09-21 | 0.948 | 20,231,025 | +137,652 | 0.35% | 19,179,933 |
| 2009-09-22 | 2009-09-18 | 0.992 | 20,093,373 | -458,839 | 0.34% | 19,925,269 |
| 2009-09-18 | 2009-09-16 | 0.959 | 20,552,212 | -2,753 | 0.35% | 19,708,392 |
| 2009-09-16 | 2009-09-14 | 0.926 | 20,554,965 | +2,203,343 | 0.35% | 19,039,065 |
| 2009-09-09 | 2009-09-07 | 0.926 | 18,351,622 | +354,224 | 0.31% | 16,998,215 |
| 2009-09-07 | 2009-09-03 | 0.937 | 17,997,398 | -33,037 | 0.31% | 16,866,234 |
| 2009-09-04 | 2009-09-02 | 0.915 | 18,030,435 | +88,097 | 0.31% | 16,504,236 |
| 2009-09-03 | 2009-09-01 | 0.904 | 17,942,338 | +128,475 | 0.31% | 16,228,077 |
| 2009-09-02 | 2009-08-31 | 0.915 | 17,813,863 | +229,420 | 0.30% | 16,305,996 |
| 2009-09-01 | 2009-08-28 | 0.926 | 17,584,443 | +137,651 | 0.30% | 16,287,615 |
| 2009-08-27 | 2009-08-25 | 0.970 | 17,446,792 | +1,052,576 | 0.30% | 16,920,591 |
| 2009-08-26 | 2009-08-24 | 0.959 | 16,394,216 | +27,531 | 0.28% | 15,721,112 |
| 2009-08-25 | 2009-08-21 | 1.013 | 16,366,685 | +313,845 | 0.28% | 16,586,457 |
| 2009-08-24 | 2009-08-20 | 1.057 | 16,052,840 | +53,226 | 0.27% | 16,968,113 |
| 2009-08-21 | 2009-08-19 | 1.046 | 15,999,614 | -64,238 | 0.27% | 16,737,504 |
| 2009-08-20 | 2009-08-18 | 1.068 | 16,063,852 | +156,005 | 0.27% | 17,154,802 |
| 2009-08-19 | 2009-08-17 | 1.133 | 15,907,847 | -7,996,641 | 0.27% | 18,028,296 |
| 2009-08-18 | 2009-08-14 | 1.199 | 23,904,488 | +27,530 | 0.41% | 28,653,790 |
| 2009-08-12 | 2009-08-10 | 1.308 | 23,876,958 | +68,826 | 0.41% | 31,222,681 |
| 2009-08-06 | 2009-08-04 | 1.329 | 23,808,132 | -105,533 | 0.41% | 31,651,558 |
| 2009-08-05 | 2009-08-03 | 1.220 | 23,913,665 | -45,884 | 0.41% | 29,185,968 |
| 2009-08-04 | 2009-07-31 | 1.199 | 23,959,549 | -266,126 | 0.41% | 28,719,791 |
| 2009-08-03 | 2009-07-30 | 1.199 | 24,225,675 | -321,187 | 0.41% | 29,038,790 |
| 2009-07-30 | 2009-07-28 | 1.220 | 24,546,862 | +196,383 | 0.42% | 29,958,768 |
| 2009-07-29 | 2009-07-27 | 1.308 | 24,350,479 | +367,071 | 0.42% | 31,841,880 |
| 2009-07-28 | 2009-07-24 | 1.264 | 23,983,408 | -12,848 | 0.41% | 30,316,484 |
| 2009-07-27 | 2009-07-23 | 1.199 | 23,996,256 | +22,942 | 0.41% | 28,763,790 |
| 2009-07-24 | 2009-07-22 | 1.308 | 23,973,314 | +97,274 | 0.41% | 31,348,680 |
| 2009-07-23 | 2009-07-21 | 1.329 | 23,876,040 | -145,911 | 0.41% | 31,741,838 |
| 2009-07-22 | 2009-07-20 | 1.286 | 24,021,951 | +67,909 | 0.41% | 30,888,743 |
| 2009-07-16 | 2009-07-14 | 1.438 | 23,954,042 | -367,071 | 0.41% | 34,455,827 |
| 2009-07-15 | 2009-07-13 | 1.351 | 24,321,113 | -92,686 | 0.41% | 32,863,595 |
| 2009-07-07 | 2009-07-03 | 1.286 | 24,413,799 | -91,768 | 0.42% | 31,392,602 |
| 2009-07-06 | 2009-07-02 | 1.286 | 24,505,567 | +68,826 | 0.42% | 31,510,603 |
| 2009-07-03 | 2009-06-30 | 1.264 | 24,436,741 | +9,177 | 0.42% | 30,889,524 |
| 2009-07-02 | 2009-06-29 | 1.395 | 24,427,564 | -91,768 | 0.42% | 34,072,192 |
| 2009-06-30 | 2009-06-26 | 1.155 | 24,519,332 | -137,651 | 0.42% | 28,322,034 |
| 2009-06-29 | 2009-06-25 | 1.177 | 24,656,983 | -96,356 | 0.42% | 29,018,412 |
| 2009-06-26 | 2009-06-24 | 1.220 | 24,753,339 | -91,768 | 0.42% | 30,210,767 |
| 2009-06-25 | 2009-06-23 | 1.177 | 24,845,107 | +468,015 | 0.42% | 29,239,812 |
| 2009-06-24 | 2009-06-22 | 1.220 | 24,377,092 | -9,177 | 0.42% | 29,751,568 |
| 2009-06-22 | 2009-06-18 | 1.286 | 24,386,269 | -370,741 | 0.42% | 31,357,203 |
| 2009-06-19 | 2009-06-17 | 1.242 | 24,757,010 | +30,283 | 0.42% | 30,754,806 |
| 2009-06-17 | 2009-06-15 | 1.526 | 24,726,727 | +39,460 | 0.42% | 37,722,860 |
| 2009-06-16 | 2009-06-12 | 1.526 | 24,687,267 | -190,877 | 0.42% | 37,662,660 |
| 2009-06-15 | 2009-06-11 | 1.613 | 24,878,144 | -55,060 | 0.42% | 40,122,653 |
| 2009-06-12 | 2009-06-10 | 1.591 | 24,933,204 | -424,885 | 0.43% | 39,668,054 |
| 2009-06-11 | 2009-06-09 | 1.635 | 25,358,089 | +900,242 | 0.43% | 41,449,350 |
| 2009-06-10 | 2009-06-08 | 1.700 | 24,457,847 | -550,607 | 0.42% | 41,576,963 |
| 2009-06-09 | 2009-06-05 | 1.787 | 25,008,454 | -3,210,036 | 0.43% | 44,693,116 |
| 2009-06-08 | 2009-06-04 | 1.504 | 28,218,490 | +81,674 | 0.48% | 42,434,863 |
| 2009-06-05 | 2009-06-03 | 1.547 | 28,136,816 | -105,533 | 0.48% | 43,538,478 |
| 2009-06-04 | 2009-06-02 | 1.417 | 28,242,349 | -91,768 | 0.48% | 40,008,670 |
| 2009-06-03 | 2009-06-01 | 1.373 | 28,334,117 | +28,448 | 0.48% | 38,903,634 |
| 2009-06-02 | 2009-05-29 | 1.286 | 28,305,669 | +91,768 | 0.48% | 36,396,982 |
| 2009-06-01 | 2009-05-27 | 1.308 | 28,213,901 | +123,886 | 0.48% | 36,893,880 |
| 2009-05-29 | 2009-05-26 | 1.308 | 28,090,015 | +790,121 | 0.48% | 36,731,880 |
| 2009-05-27 | 2009-05-25 | 1.242 | 27,299,894 | -91,768 | 0.47% | 33,913,746 |
| 2009-05-26 | 2009-05-22 | 1.199 | 27,391,662 | +415,708 | 0.47% | 32,833,790 |
| 2009-05-25 | 2009-05-21 | 1.177 | 26,975,954 | +2,425,421 | 0.46% | 31,747,572 |
| 2009-05-22 | 2009-05-20 | 1.242 | 24,550,533 | -249,608 | 0.42% | 30,498,306 |
| 2009-05-21 | 2009-05-19 | 1.068 | 24,800,141 | -2,858,565 | 0.42% | 26,484,402 |
| 2009-05-20 | 2009-05-18 | 1.090 | 27,658,706 | +732,306 | 0.47% | 30,139,900 |
| 2009-05-19 | 2009-05-15 | 0.981 | 26,926,400 | +1,565,558 | 0.46% | 26,407,710 |
| 2009-05-18 | 2009-05-14 | 0.904 | 25,360,842 | -194,089 | 0.43% | 22,937,797 |
| 2009-05-15 | 2009-05-13 | 0.872 | 25,554,931 | +88,556 | 0.44% | 22,277,920 |
| 2009-05-14 | 2009-05-12 | 0.872 | 25,466,375 | -115,627 | 0.43% | 22,200,720 |
| 2009-05-13 | 2009-05-11 | 0.883 | 25,582,002 | -22,942 | 0.44% | 22,580,289 |
| 2009-05-12 | 2009-05-08 | 0.937 | 25,604,944 | -136,734 | 0.44% | 23,995,634 |
| 2009-05-11 | 2009-05-07 | 0.970 | 25,741,678 | -85,344 | 0.44% | 24,965,301 |
| 2009-05-08 | 2009-05-06 | 0.937 | 25,827,022 | -420,296 | 0.44% | 24,203,754 |
| 2009-05-07 | 2009-05-05 | 0.817 | 26,247,318 | -73,415 | 0.45% | 21,451,425 |
| 2009-05-06 | 2009-05-04 | 0.785 | 26,320,733 | +8,260 | 0.45% | 20,650,968 |
| 2009-05-05 | 2009-04-30 | 0.785 | 26,312,473 | +13,765 | 0.45% | 20,644,488 |
| 2009-05-04 | 2009-04-29 | 0.785 | 26,298,708 | +85,344 | 0.45% | 20,633,688 |
| 2009-04-30 | 2009-04-28 | 0.752 | 26,213,364 | -29,366 | 0.45% | 19,709,781 |
| 2009-04-29 | 2009-04-27 | 0.719 | 26,242,730 | -15,600 | 0.45% | 18,873,954 |
| 2009-04-24 | 2009-04-22 | 0.763 | 26,258,330 | +50,472 | 0.45% | 20,029,730 |
| 2009-04-23 | 2009-04-21 | 0.785 | 26,207,858 | -651,551 | 0.45% | 20,562,408 |
| 2009-04-22 | 2009-04-20 | 0.763 | 26,859,409 | -66,073 | 0.46% | 20,488,230 |
| 2009-04-21 | 2009-04-17 | 0.785 | 26,925,482 | +112,874 | 0.46% | 21,125,448 |
| 2009-04-20 | 2009-04-16 | 0.806 | 26,812,608 | -59,649 | 0.46% | 21,621,246 |
| 2009-04-17 | 2009-04-15 | 0.828 | 26,872,257 | -23,859 | 0.46% | 22,255,004 |
| 2009-04-16 | 2009-04-14 | 0.785 | 26,896,116 | +262,455 | 0.46% | 21,102,408 |
| 2009-04-15 | 2009-04-09 | 0.763 | 26,633,661 | -45,883 | 0.45% | 20,316,030 |
| 2009-04-09 | 2009-04-07 | 0.763 | 26,679,544 | -720,377 | 0.46% | 20,351,030 |
| 2009-04-08 | 2009-04-06 | 0.817 | 27,399,921 | +124,804 | 0.47% | 22,393,425 |
| 2009-04-07 | 2009-04-03 | 0.861 | 27,275,117 | +3,990,979 | 0.47% | 23,480,301 |
| 2009-04-06 | 2009-04-02 | 0.730 | 23,284,138 | +3,305,474 | 0.40% | 16,999,843 |
| 2009-04-03 | 2009-04-01 | 0.730 | 19,978,664 | +27,531 | 0.34% | 14,586,503 |
| 2009-04-02 | 2009-03-31 | 0.708 | 19,951,133 | +21,106 | 0.34% | 14,131,585 |
| 2009-04-01 | 2009-03-30 | 0.654 | 19,930,027 | +100,945 | 0.34% | 13,030,740 |
| 2009-03-31 | 2009-03-27 | 0.719 | 19,829,082 | +32,118 | 0.34% | 14,261,214 |
| 2009-03-30 | 2009-03-26 | 0.676 | 19,796,964 | -87,179 | 0.34% | 13,375,198 |
| 2009-03-27 | 2009-03-25 | 0.719 | 19,884,143 | +91,768 | 0.34% | 14,300,814 |
| 2009-03-26 | 2009-03-24 | 0.687 | 19,792,375 | -161,511 | 0.34% | 13,587,777 |
| 2009-03-25 | 2009-03-23 | 0.697 | 19,953,886 | -139,487 | 0.34% | 13,916,096 |
| 2009-03-24 | 2009-03-20 | 0.687 | 20,093,373 | -1,261,807 | 0.34% | 13,794,417 |
| 2009-03-23 | 2009-03-19 | 0.643 | 21,355,180 | +884,641 | 0.36% | 13,729,831 |
| 2009-03-20 | 2009-03-18 | 0.654 | 20,470,539 | +55,978 | 0.35% | 13,384,140 |
| 2009-03-19 | 2009-03-17 | 0.654 | 20,414,561 | +91,768 | 0.35% | 13,347,540 |
| 2009-03-18 | 2009-03-16 | 0.654 | 20,322,793 | +52,308 | 0.35% | 13,287,540 |
| 2009-03-17 | 2009-03-13 | 0.665 | 20,270,485 | +197,300 | 0.35% | 13,474,229 |
| 2009-03-13 | 2009-03-11 | 0.632 | 20,073,185 | +124,805 | 0.34% | 12,686,862 |
| 2009-03-12 | 2009-03-10 | 0.610 | 19,948,380 | -91,768 | 0.34% | 12,173,224 |
| 2009-03-11 | 2009-03-09 | 0.599 | 20,040,148 | -727,718 | 0.34% | 12,010,845 |
| 2009-03-10 | 2009-03-06 | 0.621 | 20,767,866 | -208,313 | 0.35% | 12,899,613 |
| 2009-03-09 | 2009-03-05 | 0.588 | 20,976,179 | -57,814 | 0.36% | 12,343,266 |
| 2009-03-05 | 2009-03-03 | 0.540 | 21,033,993 | +45,884 | 0.36% | 11,368,766 |
| 2009-03-04 | 2009-03-02 | 0.540 | 20,988,109 | -963,561 | 0.36% | 11,343,966 |
| 2009-03-03 | 2009-02-27 | 0.621 | 21,951,670 | -604,750 | 0.37% | 13,634,913 |
| 2009-03-02 | 2009-02-26 | 0.621 | 22,556,420 | -88,097 | 0.38% | 14,010,543 |
| 2009-02-27 | 2009-02-25 | 0.621 | 22,644,517 | +53,226 | 0.39% | 14,065,263 |
| 2009-02-26 | 2009-02-24 | 0.632 | 22,591,291 | -313,846 | 0.39% | 14,278,382 |
| 2009-02-25 | 2009-02-23 | 0.687 | 22,905,137 | -4,589 | 0.39% | 15,724,737 |
| 2009-02-24 | 2009-02-20 | 0.687 | 22,909,726 | -463,427 | 0.39% | 15,727,887 |
| 2009-02-23 | 2009-02-19 | 0.708 | 23,373,153 | +160,594 | 0.40% | 16,555,435 |
| 2009-02-20 | 2009-02-18 | 0.697 | 23,212,559 | -302,834 | 0.40% | 16,188,736 |
| 2009-02-19 | 2009-02-17 | 0.741 | 23,515,393 | -108,286 | 0.40% | 17,424,932 |
| 2009-02-17 | 2009-02-13 | 0.665 | 23,623,679 | -9,176 | 0.40% | 15,703,169 |
| 2009-02-16 | 2009-02-12 | 0.665 | 23,632,855 | -281,727 | 0.40% | 15,709,269 |
| 2009-02-09 | 2009-02-05 | 0.643 | 23,914,582 | +457,921 | 0.41% | 15,375,341 |
| 2009-02-06 | 2009-02-04 | 0.610 | 23,456,661 | +91,767 | 0.40% | 14,314,104 |
| 2009-02-05 | 2009-02-03 | 0.665 | 23,364,894 | +458,839 | 0.40% | 15,531,149 |
| 2009-02-02 | 2009-01-29 | 0.665 | 22,906,055 | +504,723 | 0.39% | 15,226,149 |
| 2009-01-30 | 2009-01-23 | 0.665 | 22,401,332 | -917,678 | 0.38% | 14,890,649 |
| 2009-01-23 | 2009-01-21 | 0.687 | 23,319,010 | +9,177 | 0.40% | 16,008,867 |
| 2009-01-21 | 2009-01-19 | 0.708 | 23,309,833 | +6,424 | 0.40% | 16,510,585 |
| 2009-01-20 | 2009-01-16 | 0.719 | 23,303,409 | +13,765 | 0.40% | 16,759,974 |
| 2009-01-16 | 2009-01-14 | 0.719 | 23,289,644 | +925,019 | 0.40% | 16,750,074 |
| 2009-01-15 | 2009-01-13 | 0.741 | 22,364,625 | +45,884 | 0.38% | 16,572,212 |
| 2009-01-14 | 2009-01-12 | 0.785 | 22,318,741 | +50,472 | 0.38% | 17,511,048 |
| 2009-01-13 | 2009-01-09 | 0.817 | 22,268,269 | -22,024 | 0.38% | 18,199,425 |
| 2009-01-08 | 2009-01-06 | 0.828 | 22,290,293 | +500,134 | 0.38% | 18,460,324 |
| 2009-01-07 | 2009-01-05 | 0.828 | 21,790,159 | +477,192 | 0.37% | 18,046,124 |
| 2009-01-06 | 2009-01-02 | 0.828 | 21,312,967 | +476,275 | 0.36% | 17,650,924 |
| 2009-01-05 | 2008-12-31 | 0.774 | 20,836,692 | +105,533 | 0.36% | 16,121,189 |
| 2009-01-02 | 2008-12-29 | 0.806 | 20,731,159 | +917 | 0.35% | 16,717,266 |
| 2008-12-30 | 2008-12-24 | 0.872 | 20,730,242 | +8,260 | 0.35% | 18,071,920 |
| 2008-12-29 | 2008-12-22 | 0.883 | 20,721,982 | -1,059,918 | 0.35% | 18,290,529 |
| 2008-12-23 | 2008-12-19 | 0.970 | 21,781,900 | +91,768 | 0.37% | 21,124,951 |
| 2008-12-22 | 2008-12-18 | 1.024 | 21,690,132 | +4,106,606 | 0.37% | 22,217,746 |
| 2008-12-19 | 2008-12-17 | 1.057 | 17,583,526 | +275,304 | 0.30% | 18,586,073 |
| 2008-12-17 | 2008-12-15 | 1.068 | 17,308,222 | -10,094,452 | 0.30% | 18,483,682 |
| 2008-12-16 | 2008-12-12 | 1.003 | 27,402,674 | +45,884 | 0.47% | 27,472,028 |
| 2008-12-15 | 2008-12-11 | 0.959 | 27,356,790 | +112,874 | 0.47% | 26,233,592 |
| 2008-12-12 | 2008-12-10 | 0.915 | 27,243,916 | +261,538 | 0.46% | 24,937,836 |
| 2008-12-11 | 2008-12-09 | 0.904 | 26,982,378 | +426,720 | 0.46% | 24,404,407 |
| 2008-12-10 | 2008-12-08 | 0.850 | 26,555,658 | +495,546 | 0.45% | 22,571,562 |
| 2008-12-09 | 2008-12-05 | 0.850 | 26,060,112 | -848,852 | 0.44% | 22,150,362 |
| 2008-12-08 | 2008-12-04 | 0.785 | 26,908,964 | +734,142 | 0.46% | 21,112,488 |
| 2008-12-05 | 2008-12-03 | 0.741 | 26,174,822 | +1,080,107 | 0.45% | 19,395,572 |
| 2008-12-03 | 2008-12-01 | 0.741 | 25,094,715 | +1,442,588 | 0.43% | 18,595,212 |
| 2008-12-02 | 2008-11-28 | 0.665 | 23,652,127 | +114,710 | 0.40% | 15,722,079 |
| 2008-12-01 | 2008-11-27 | 0.665 | 23,537,417 | +87,179 | 0.40% | 15,645,829 |
| 2008-11-28 | 2008-11-26 | 0.654 | 23,450,238 | +435,897 | 0.40% | 15,332,340 |
| 2008-11-27 | 2008-11-25 | 0.654 | 23,014,341 | +538,677 | 0.39% | 15,047,340 |
| 2008-11-26 | 2008-11-24 | 0.654 | 22,475,664 | +434,061 | 0.38% | 14,695,140 |
| 2008-11-25 | 2008-11-21 | 0.687 | 22,041,603 | +399,190 | 0.38% | 15,131,907 |
| 2008-11-24 | 2008-11-20 | 0.654 | 21,642,413 | +183,536 | 0.37% | 14,150,340 |
| 2008-11-20 | 2008-11-18 | 0.610 | 21,458,877 | +481,780 | 0.37% | 13,094,984 |
| 2008-11-18 | 2008-11-14 | 0.643 | 20,977,097 | -42,213 | 0.36% | 13,486,751 |
| 2008-11-17 | 2008-11-13 | 0.610 | 21,019,310 | -45,884 | 0.36% | 12,826,744 |
| 2008-11-14 | 2008-11-12 | 0.567 | 21,065,194 | +24,777 | 0.36% | 11,936,548 |
| 2008-11-13 | 2008-11-11 | 0.578 | 21,040,417 | +285,398 | 0.36% | 12,151,787 |
| 2008-11-12 | 2008-11-10 | 0.588 | 20,755,019 | -137,652 | 0.35% | 12,213,126 |
| 2008-11-10 | 2008-11-06 | 0.545 | 20,892,671 | +105,533 | 0.36% | 11,383,450 |
| 2008-11-06 | 2008-11-04 | 0.556 | 20,787,138 | +556,113 | 0.35% | 11,552,469 |
| 2008-11-05 | 2008-11-03 | 0.540 | 20,231,025 | +1,724,316 | 0.35% | 10,934,766 |
| 2008-11-04 | 2008-10-31 | 0.534 | 18,506,709 | +399,190 | 0.32% | 9,881,781 |
| 2008-11-03 | 2008-10-30 | 0.538 | 18,107,519 | +1,163,615 | 0.31% | 9,747,558 |
| 2008-10-31 | 2008-10-29 | 0.517 | 16,943,904 | +608,420 | 0.29% | 8,751,888 |
| 2008-10-30 | 2008-10-28 | 0.501 | 16,335,484 | +613,926 | 0.28% | 8,188,414 |
| 2008-10-29 | 2008-10-27 | 0.479 | 15,721,558 | +303,751 | 0.27% | 7,538,036 |
| 2008-10-28 | 2008-10-24 | 0.479 | 15,417,807 | -152,334 | 0.26% | 7,392,396 |
| 2008-10-27 | 2008-10-23 | 0.499 | 15,570,141 | -540,512 | 0.27% | 7,770,840 |
| 2008-10-24 | 2008-10-22 | 0.501 | 16,110,653 | +187,206 | 0.27% | 8,075,714 |
| 2008-10-23 | 2008-10-21 | 0.473 | 15,923,447 | +1,236,111 | 0.27% | 7,530,725 |
| 2008-10-22 | 2008-10-20 | 0.503 | 14,687,336 | -11,012 | 0.25% | 7,394,264 |
| 2008-10-21 | 2008-10-17 | 0.425 | 14,698,348 | +1,501,321 | 0.25% | 6,246,591 |
| 2008-10-20 | 2008-10-16 | 0.479 | 13,197,027 | -126,640 | 0.23% | 6,327,596 |
| 2008-10-17 | 2008-10-15 | 0.479 | 13,323,667 | +343,211 | 0.23% | 6,388,316 |
| 2008-10-16 | 2008-10-14 | 0.545 | 12,980,456 | -367,071 | 0.22% | 7,072,450 |
| 2008-10-15 | 2008-10-13 | 0.523 | 13,347,527 | +36,708 | 0.23% | 6,981,552 |
| 2008-10-13 | 2008-10-09 | 0.654 | 13,310,819 | +5,506 | 0.23% | 8,702,940 |
| 2008-10-09 | 2008-10-06 | 0.697 | 13,305,313 | -22,025 | 0.23% | 9,279,296 |
| 2008-10-08 | 2008-10-03 | 0.676 | 13,327,338 | -14,683 | 0.23% | 9,004,198 |
| 2008-10-06 | 2008-10-02 | 0.741 | 13,342,021 | +16,519 | 0.23% | 9,886,452 |
| 2008-10-03 | 2008-09-30 | 0.687 | 13,325,502 | +5,506 | 0.23% | 9,148,167 |
| 2008-10-02 | 2008-09-29 | 0.752 | 13,319,996 | -2,753 | 0.23% | 10,015,281 |
| 2008-09-24 | 2008-09-22 | 0.795 | 13,322,749 | -917,678 | 0.23% | 10,598,067 |
| 2008-09-19 | 2008-09-17 | 0.785 | 14,240,427 | -242,267 | 0.24% | 11,172,888 |
| 2008-09-18 | 2008-09-16 | 0.970 | 14,482,694 | +189,042 | 0.25% | 14,045,891 |
| 2008-09-17 | 2008-09-12 | 1.090 | 14,293,652 | -534,088 | 0.24% | 15,575,900 |
| 2008-09-16 | 2008-09-11 | 1.068 | 14,827,740 | -127,557 | 0.25% | 15,834,742 |
| 2008-09-09 | 2008-09-05 | 1.308 | 14,955,297 | +137,651 | 0.26% | 19,556,279 |
| 2008-09-05 | 2008-09-03 | 1.351 | 14,817,646 | -45,884 | 0.25% | 20,022,156 |
| 2008-09-04 | 2008-09-02 | 1.373 | 14,863,530 | -458,838 | 0.25% | 20,408,094 |
| 2008-09-03 | 2008-09-01 | 1.460 | 15,322,368 | -802,968 | 0.26% | 22,373,845 |
| 2008-09-02 | 2008-08-29 | 1.591 | 16,125,336 | -1,215,923 | 0.28% | 25,654,974 |
| 2008-09-01 | 2008-08-28 | 1.569 | 17,341,259 | -1,376,516 | 0.30% | 27,211,536 |
| 2008-08-29 | 2008-08-27 | 1.656 | 18,717,775 | +504,723 | 0.32% | 31,003,288 |
| 2008-08-28 | 2008-08-26 | 1.700 | 18,213,052 | +276,221 | 0.31% | 30,961,163 |
| 2008-08-27 | 2008-08-25 | 1.744 | 17,936,831 | +296,409 | 0.31% | 31,273,439 |
| 2008-08-26 | 2008-08-21 | 1.744 | 17,640,422 | -91,767 | 0.30% | 30,756,641 |
| 2008-08-25 | 2008-08-20 | 1.765 | 17,732,189 | -42,214 | 0.30% | 31,303,097 |
| 2008-08-21 | 2008-08-19 | 1.744 | 17,774,403 | +734,142 | 0.30% | 30,990,241 |
| 2008-08-20 | 2008-08-18 | 1.765 | 17,040,261 | +50,473 | 0.29% | 30,081,619 |
| 2008-08-19 | 2008-08-15 | 1.787 | 16,989,788 | +917,677 | 0.29% | 30,362,795 |
| 2008-08-18 | 2008-08-14 | 1.809 | 16,072,111 | +451,497 | 0.27% | 29,073,074 |
| 2008-08-15 | 2008-08-13 | 1.853 | 15,620,614 | +114,710 | 0.27% | 28,937,231 |
| 2008-08-14 | 2008-08-12 | 1.896 | 15,505,904 | +1,150,768 | 0.26% | 29,400,606 |
| 2008-08-13 | 2008-08-11 | 1.940 | 14,355,136 | -321,188 | 0.24% | 27,844,361 |
| 2008-08-12 | 2008-08-08 | 1.940 | 14,676,324 | +1,074,601 | 0.25% | 28,467,363 |
| 2008-08-11 | 2008-08-07 | 1.940 | 13,601,723 | -725,883 | 0.23% | 26,382,982 |
| 2008-08-08 | 2008-08-05 | 1.940 | 14,327,606 | +837,839 | 0.24% | 27,790,962 |
| 2008-08-07 | 2008-08-04 | 1.940 | 13,489,767 | -706,611 | 0.23% | 26,165,823 |
| 2008-08-05 | 2008-08-01 | 1.940 | 14,196,378 | +148,664 | 0.24% | 27,536,422 |
| 2008-08-04 | 2008-07-31 | 1.983 | 14,047,714 | +688,258 | 0.24% | 27,860,377 |
| 2008-08-01 | 2008-07-30 | 2.027 | 13,359,456 | +732,306 | 0.23% | 27,077,693 |
| 2008-07-31 | 2008-07-29 | 1.983 | 12,627,150 | -435,897 | 0.22% | 25,043,018 |
| 2008-07-30 | 2008-07-28 | 2.027 | 13,063,047 | -1,575,652 | 0.22% | 26,476,915 |
| 2008-07-29 | 2008-07-25 | 2.027 | 14,638,699 | +783,697 | 0.25% | 29,670,535 |
| 2008-07-28 | 2008-07-24 | 1.961 | 13,855,002 | +1,528,850 | 0.24% | 27,176,220 |
| 2008-07-25 | 2008-07-23 | 1.961 | 12,326,152 | +224,831 | 0.21% | 24,177,421 |
| 2008-07-24 | 2008-07-22 | 1.940 | 12,101,321 | +422,132 | 0.21% | 23,472,683 |
| 2008-07-23 | 2008-07-21 | 1.983 | 11,679,189 | -347,800 | 0.20% | 23,162,958 |
| 2008-07-22 | 2008-07-18 | 2.070 | 12,026,989 | -490,040 | 0.21% | 24,901,211 |
| 2008-07-21 | 2008-07-17 | 2.114 | 12,517,029 | +1,224,182 | 0.21% | 26,461,407 |
| 2008-07-18 | 2008-07-16 | 2.027 | 11,292,847 | -69,743 | 0.19% | 22,888,974 |
| 2008-07-17 | 2008-07-15 | 2.114 | 11,362,590 | +1,822,507 | 0.19% | 24,020,885 |
| 2008-07-16 | 2008-07-14 | 2.070 | 9,540,083 | -784,614 | 0.16% | 19,752,210 |
| 2008-07-15 | 2008-07-11 | 2.027 | 10,324,697 | -1,016,787 | 0.18% | 20,926,674 |
| 2008-07-14 | 2008-07-10 | 1.961 | 11,341,484 | +1,425,153 | 0.19% | 22,246,021 |
| 2008-07-11 | 2008-07-09 | 2.005 | 9,916,331 | -737,812 | 0.17% | 19,882,857 |
| 2008-07-10 | 2008-07-08 | 1.983 | 10,654,143 | +902,994 | 0.18% | 21,130,017 |
| 2008-07-09 | 2008-07-07 | 1.961 | 9,751,149 | +137,652 | 0.17% | 19,126,621 |
| 2008-07-08 | 2008-07-04 | 1.961 | 9,613,497 | +367,071 | 0.16% | 18,856,620 |
| 2008-07-03 | 2008-06-30 | 1.831 | 9,246,426 | +1,308,608 | 0.16% | 16,927,512 |
| 2008-07-02 | 2008-06-27 | 2.092 | 7,937,818 | +679,081 | 0.14% | 16,607,808 |
| 2008-06-30 | 2008-06-26 | 2.158 | 7,258,737 | -471,686 | 0.12% | 15,661,602 |
| 2008-06-27 | 2008-06-25 | 2.550 | 7,730,423 | -757,084 | 0.13% | 19,711,926 |
| 2008-06-26 | 2008-06-24 | 2.550 | 8,487,507 | -477,192 | 0.14% | 21,642,426 |
| 2008-06-25 | 2008-06-23 | 2.637 | 8,964,699 | -128,475 | 0.15% | 23,640,738 |
| 2008-06-13 | 2008-06-11 | 3.182 | 9,093,174 | -2,191,414 | 0.16% | 28,933,988 |
| 2008-06-12 | 2008-06-10 | 3.117 | 11,284,588 | -114,709 | 0.19% | 35,169,135 |
| 2008-06-11 | 2008-06-06 | 2.768 | 11,399,297 | +1,715,139 | 0.19% | 31,551,625 |
| 2008-06-10 | 2008-06-05 | 2.637 | 9,684,158 | +1,853,708 | 0.17% | 25,538,017 |
| 2008-06-06 | 2008-06-04 | 2.615 | 7,830,450 | -497,840 | 0.13% | 20,478,960 |
| 2008-06-05 | 2008-06-03 | 2.441 | 8,328,290 | -1,468,284 | 0.14% | 20,328,896 |
| 2008-06-04 | 2008-06-02 | 2.419 | 9,796,574 | -229,419 | 0.17% | 23,699,389 |
| 2008-06-03 | 2008-05-30 | 2.397 | 10,025,993 | -458,839 | 0.17% | 24,035,880 |
| 2008-06-02 | 2008-05-29 | 2.005 | 10,484,832 | +825,910 | 0.18% | 21,022,736 |
| 2008-05-30 | 2008-05-28 | 1.983 | 9,658,922 | +67,908 | 0.16% | 19,156,228 |
| 2008-05-29 | 2008-05-27 | 1.983 | 9,591,014 | -668,069 | 0.16% | 19,021,548 |
| 2008-05-28 | 2008-05-26 | 1.918 | 10,259,083 | -1,115,896 | 0.17% | 19,675,744 |
| 2008-05-27 | 2008-05-23 | 1.918 | 11,374,979 | +891,983 | 0.19% | 21,815,904 |
| 2008-05-26 | 2008-05-22 | 1.918 | 10,482,996 | +1,101,212 | 0.18% | 20,105,183 |
| 2008-05-23 | 2008-05-21 | 1.961 | 9,381,784 | -1,325,126 | 0.16% | 18,402,121 |
| 2008-05-22 | 2008-05-20 | 1.961 | 10,706,910 | -729,553 | 0.18% | 21,001,320 |
| 2008-05-21 | 2008-05-19 | 1.961 | 11,436,463 | -688,258 | 0.20% | 22,432,319 |
| 2008-05-20 | 2008-05-16 | 1.961 | 12,124,721 | +1,261,806 | 0.21% | 23,782,319 |
| 2008-05-19 | 2008-05-15 | 1.961 | 10,862,915 | +1,506,826 | 0.19% | 21,307,320 |
| 2008-05-16 | 2008-05-14 | 1.961 | 9,356,089 | +353,306 | 0.16% | 18,351,721 |
| 2008-05-15 | 2008-05-13 | 1.983 | 9,002,783 | -1,170,038 | 0.15% | 17,854,928 |
| 2008-05-14 | 2008-05-09 | 2.005 | 10,172,821 | +900,241 | 0.17% | 20,397,135 |
| 2008-05-13 | 2008-05-08 | 2.005 | 9,272,580 | -963,561 | 0.16% | 18,592,096 |
| 2008-05-09 | 2008-05-07 | 1.940 | 10,236,141 | -917,678 | 0.17% | 19,854,832 |
| 2008-05-08 | 2008-05-06 | 1.961 | 11,153,819 | +1,177,380 | 0.19% | 21,877,921 |
| 2008-05-07 | 2008-05-05 | 1.940 | 9,976,439 | +1,438,001 | 0.17% | 19,351,093 |
| 2008-05-06 | 2008-05-02 | 1.918 | 8,538,438 | +848,852 | 0.15% | 16,375,744 |
| 2008-05-05 | 2008-04-30 | 1.961 | 7,689,586 | -527,665 | 0.13% | 15,082,919 |
| 2008-05-02 | 2008-04-29 | 1.940 | 8,217,251 | -1,000,268 | 0.14% | 15,938,832 |
| 2008-04-30 | 2008-04-28 | 1.918 | 9,217,519 | -281,727 | 0.16% | 17,678,143 |
| 2008-04-29 | 2008-04-25 | 2.005 | 9,499,246 | -1,293,008 | 0.16% | 19,046,575 |
| 2008-04-28 | 2008-04-24 | 1.940 | 10,792,254 | -548,771 | 0.18% | 20,933,512 |
| 2008-04-25 | 2008-04-23 | 1.853 | 11,341,025 | +518,488 | 0.19% | 21,009,280 |
| 2008-04-24 | 2008-04-22 | 1.896 | 10,822,537 | +550,606 | 0.18% | 20,520,516 |
| 2008-04-23 | 2008-04-21 | 1.983 | 10,271,931 | -546,018 | 0.18% | 20,371,989 |
| 2008-04-22 | 2008-04-18 | 2.027 | 10,817,949 | +1,124,155 | 0.18% | 21,926,425 |
| 2008-04-21 | 2008-04-17 | 2.070 | 9,693,794 | -1,124,155 | 0.17% | 20,070,460 |
| 2008-04-18 | 2008-04-16 | 2.070 | 10,817,949 | -328,528 | 0.18% | 22,397,961 |
| 2008-04-17 | 2008-04-15 | 2.092 | 11,146,477 | -1,128,744 | 0.19% | 23,321,087 |
| 2008-04-16 | 2008-04-14 | 2.114 | 12,275,221 | +550,607 | 0.21% | 25,950,217 |
| 2008-04-15 | 2008-04-11 | 2.158 | 11,724,614 | +1,070,930 | 0.20% | 25,297,272 |
| 2008-04-14 | 2008-04-10 | 2.136 | 10,653,684 | +2,102,399 | 0.18% | 22,754,423 |
| 2008-04-11 | 2008-04-09 | 2.136 | 8,551,285 | -2,582,345 | 0.15% | 18,264,063 |
| 2008-04-10 | 2008-04-08 | 2.136 | 11,133,630 | -321,187 | 0.19% | 23,779,504 |
| 2008-04-09 | 2008-04-07 | 2.136 | 11,454,817 | -1,025,963 | 0.20% | 24,465,504 |
| 2008-04-08 | 2008-04-03 | 2.136 | 12,480,780 | +2,016,137 | 0.21% | 26,656,783 |
| 2008-04-07 | 2008-04-02 | 2.136 | 10,464,643 | -963,561 | 0.18% | 22,350,664 |
| 2008-04-03 | 2008-04-01 | 2.092 | 11,428,204 | -321,187 | 0.19% | 23,910,528 |
| 2008-04-02 | 2008-03-31 | 2.114 | 11,749,391 | +1,891,333 | 0.20% | 24,838,595 |
| 2008-04-01 | 2008-03-28 | 2.158 | 9,858,058 | -2,153,789 | 0.17% | 21,269,952 |
| 2008-03-31 | 2008-03-27 | 2.049 | 12,011,847 | +1,805,989 | 0.20% | 24,608,072 |
| 2008-03-28 | 2008-03-26 | 2.136 | 10,205,858 | -1,050,741 | 0.17% | 21,797,944 |
| 2008-03-27 | 2008-03-25 | 2.136 | 11,256,599 | +538,677 | 0.19% | 24,042,145 |
| 2008-03-26 | 2008-03-20 | 2.136 | 10,717,922 | -994,762 | 0.18% | 22,891,624 |
| 2008-03-25 | 2008-03-19 | 2.158 | 11,712,684 | +267,044 | 0.20% | 25,271,531 |
| 2008-03-20 | 2008-03-18 | 2.114 | 11,445,640 | +1,000,268 | 0.20% | 24,196,456 |
| 2008-03-19 | 2008-03-17 | 2.092 | 10,445,372 | -1,500,402 | 0.18% | 21,854,209 |
| 2008-03-18 | 2008-03-14 | 2.376 | 11,945,774 | +1,536,192 | 0.20% | 28,377,931 |
| 2008-03-17 | 2008-03-13 | 2.419 | 10,409,582 | +3,969,872 | 0.18% | 25,182,347 |
| 2008-03-14 | 2008-03-12 | 2.441 | 6,439,710 | -3,505,527 | 0.11% | 15,718,977 |
| 2008-03-13 | 2008-03-11 | 2.485 | 9,945,237 | +2,971,439 | 0.17% | 24,709,271 |
| 2008-03-12 | 2008-03-10 | 2.463 | 6,973,798 | +553,360 | 0.12% | 17,174,644 |
| 2008-03-11 | 2008-03-07 | 2.485 | 6,420,438 | +545,100 | 0.11% | 15,951,791 |
| 2008-03-10 | 2008-03-06 | 2.528 | 5,875,338 | -137,652 | 0.10% | 14,853,568 |
| 2008-03-07 | 2008-03-05 | 2.528 | 6,012,990 | -130,310 | 0.10% | 15,201,569 |
| 2008-03-06 | 2008-03-04 | 2.550 | 6,143,300 | +229,420 | 0.10% | 15,664,896 |
| 2008-03-03 | 2008-02-28 | 2.594 | 5,913,880 | -2,468,553 | 0.10% | 15,337,671 |
| 2008-02-29 | 2008-02-27 | 2.594 | 8,382,433 | -2,032,655 | 0.14% | 21,739,873 |
| 2008-02-28 | 2008-02-26 | 2.572 | 10,415,088 | -706,612 | 0.18% | 26,784,583 |
| 2008-02-27 | 2008-02-25 | 2.506 | 11,121,700 | +2,135,435 | 0.19% | 27,874,620 |
| 2008-02-26 | 2008-02-22 | 2.594 | 8,986,265 | +3,236,649 | 0.15% | 23,305,913 |
| 2008-02-25 | 2008-02-21 | 2.550 | 5,749,616 | -871,794 | 0.10% | 14,661,035 |
| 2008-02-22 | 2008-02-20 | 2.594 | 6,621,410 | -91,768 | 0.11% | 17,172,653 |
| 2008-02-21 | 2008-02-19 | 2.594 | 6,713,178 | -627,691 | 0.11% | 17,410,653 |
| 2008-02-20 | 2008-02-18 | 2.594 | 7,340,869 | -3,138,457 | 0.13% | 19,038,572 |
| 2008-02-19 | 2008-02-15 | 2.594 | 10,479,326 | -1,434,330 | 0.18% | 27,178,173 |
| 2008-02-18 | 2008-02-14 | 2.659 | 11,913,656 | -444,155 | 0.20% | 31,677,057 |
| 2008-02-15 | 2008-02-13 | 2.659 | 12,357,811 | +2,281,346 | 0.21% | 32,858,015 |
| 2008-02-14 | 2008-02-12 | 2.681 | 10,076,465 | -2,679,618 | 0.17% | 27,011,783 |
| 2008-02-13 | 2008-02-11 | 2.768 | 12,756,083 | -3,968,955 | 0.22% | 35,307,015 |
| 2008-02-12 | 2008-02-06 | 2.768 | 16,725,038 | +3,321,992 | 0.29% | 46,292,515 |
| 2008-02-11 | 2008-02-04 | 2.746 | 13,403,046 | -2,654,841 | 0.23% | 36,805,608 |
| 2008-02-05 | 2008-02-01 | 2.746 | 16,057,887 | -1,994,113 | 0.27% | 44,095,968 |
| 2008-02-04 | 2008-01-31 | 2.724 | 18,052,000 | +5,230,761 | 0.31% | 49,178,500 |
| 2008-02-01 | 2008-01-30 | 2.811 | 12,821,239 | +9,177 | 0.22% | 36,046,213 |
| 2008-01-31 | 2008-01-29 | 2.855 | 12,812,062 | -4,304,825 | 0.22% | 36,578,869 |
| 2008-01-30 | 2008-01-28 | 2.811 | 17,116,887 | -1,363,668 | 0.29% | 48,123,193 |
| 2008-01-29 | 2008-01-25 | 2.790 | 18,480,555 | +9,407,111 | 0.32% | 51,554,303 |
| 2008-01-28 | 2008-01-24 | 2.790 | 9,073,444 | -364,318 | 0.15% | 25,311,744 |
| 2008-01-25 | 2008-01-23 | 2.659 | 9,437,762 | +8,489,434 | 0.16% | 25,093,936 |
| 2008-01-23 | 2008-01-21 | 2.833 | 948,328 | -321,187 | 0.02% | 2,686,840 |
| 2008-01-22 | 2008-01-18 | 2.899 | 1,269,515 | +215,654 | 0.02% | 3,679,844 |
| 2008-01-21 | 2008-01-17 | 2.724 | 1,053,861 | +458,839 | 0.02% | 2,871,001 |
| 2008-01-09 | 2008-01-07 | 2.920 | 595,022 | +68,826 | 0.01% | 1,737,712 |
| 2008-01-02 | 2007-12-27 | 2.942 | 526,196 | +2,753 | 0.01% | 1,548,179 |
| 2007-12-28 | 2007-12-24 | 2.811 | 523,443 | +50,472 | 0.01% | 1,471,631 |
| 2007-12-13 | 2007-12-11 | 3.247 | 472,971 | -45,884 | 0.01% | 1,535,892 |
| 2007-12-10 | 2007-12-06 | 3.247 | 518,855 | -4,588 | 0.01% | 1,684,893 |
| 2007-12-06 | 2007-12-04 | 3.247 | 523,443 | +32,118 | 0.01% | 1,699,791 |
| 2007-12-05 | 2007-12-03 | 3.073 | 491,325 | +91,768 | 0.01% | 1,509,830 |
| 2007-11-26 | 2007-11-22 | 3.204 | 399,557 | -2,753 | 0.01% | 1,280,077 |
| 2007-11-16 | 2007-11-14 | 3.618 | 402,310 | +4,589 | 0.01% | 1,455,489 |
| 2007-11-15 | 2007-11-13 | 3.596 | 397,721 | +8,718 | 0.01% | 1,430,219 |
| 2007-11-14 | 2007-11-12 | 3.705 | 389,003 | +458 | 0.01% | 1,441,258 |
| 2007-11-05 | 2007-11-01 | 3.967 | 388,545 | -39,919 | 0.01% | 1,541,177 |
| 2007-10-31 | 2007-10-29 | 3.792 | 428,464 | +27,531 | 0.01% | 1,624,814 |
| 2007-10-30 | 2007-10-26 | 3.792 | 400,933 | +55,060 | 0.01% | 1,520,411 |
| 2007-10-29 | 2007-10-25 | 3.923 | 345,873 | +82,591 | 0.01% | 1,356,841 |
| 2007-10-22 | 2007-10-17 | 3.814 | 263,282 | +45,425 | 0.00% | 1,004,151 |
| 2007-10-15 | 2007-10-11 | 4.533 | 217,857 | -27,530 | 0.01% | 987,586 |
| 2007-10-12 | 2007-10-10 | 4.381 | 245,387 | +8,259 | 0.01% | 1,074,948 |
| 2007-10-04 | 2007-10-02 | 4.686 | 237,128 | -9,635 | 0.01% | 1,111,121 |
| 2007-10-03 | 2007-09-28 | 4.708 | 246,763 | +19,271 | 0.01% | 1,161,646 |
| 2007-10-02 | 2007-09-27 | 4.795 | 227,492 | +20,648 | 0.01% | 1,090,759 |
| 2007-09-27 | 2007-09-24 | 5.514 | 206,844 | +13,765 | 0.01% | 1,140,521 |
| 2007-09-25 | 2007-09-21 | 5.819 | 193,079 | -82,591 | 0.01% | 1,123,534 |
| 2007-09-21 | 2007-09-19 | 4.882 | 275,670 | -9,636 | 0.01% | 1,345,791 |
| 2007-09-20 | 2007-09-18 | 4.795 | 285,306 | +9,636 | 0.01% | 1,367,960 |
| 2007-08-29 | 2007-08-27 | 4.795 | 275,670 | -173,441 | 0.01% | 1,321,759 |
| 2007-08-27 | 2007-08-23 | 4.795 | 449,111 | -44,049 | 0.01% | 2,153,358 |
| 2007-08-23 | 2007-08-21 | 4.686 | 493,160 | -22,024 | 0.02% | 2,310,821 |
| 2007-08-21 | 2007-08-17 | 5.143 | 515,184 | -28,907 | 0.02% | 2,649,807 |
| 2007-08-20 | 2007-08-16 | 5.340 | 544,091 | +5,506 | 0.02% | 2,905,210 |
| 2007-08-09 | 2007-08-07 | 3.836 | 538,585 | +213,360 | 0.02% | 2,065,888 |
| 2007-08-08 | 2007-08-06 | 3.879 | 325,225 | +4,130 | 0.01% | 1,261,664 |
| 2007-08-07 | 2007-08-03 | 4.446 | 321,095 | +22,024 | 0.01% | 1,427,591 |
| 2007-07-27 | 2007-07-25 | 5.623 | 299,071 | -8,259 | 0.01% | 1,681,644 |
| 2007-07-24 | 2007-07-20 | 5.318 | 307,330 | +1,376 | 0.01% | 1,634,311 |
| 2007-07-23 | 2007-07-19 | 5.492 | 305,954 | -6,882 | 0.01% | 1,680,338 |
| 2007-07-17 | 2007-07-13 | 5.449 | 312,836 | +5,506 | 0.01% | 1,704,499 |
| 2007-07-16 | 2007-07-12 | 5.274 | 307,330 | -4,130 | 0.01% | 1,620,915 |
| 2007-07-13 | 2007-07-11 | 5.296 | 311,460 | +13,765 | 0.01% | 1,649,485 |
| 2007-07-10 | 2007-07-06 | 5.775 | 297,695 | -16,518 | 0.01% | 1,719,323 |
| 2007-06-28 | 2007-06-26 | 6.299 | 314,213 | -8,259 | 0.01% | 1,979,074 |
| 2007-06-27 | 2007-06-25 | 6.516 | 322,472 | +2,753 | 0.01% | 2,101,373 |
| 2007-06-26 | 2007-06-22 | 6.146 | 319,719 | 0.01% | 1,964,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy