History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,896,454 | +0 | 0.02% | 2,448,227 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,896,454 | +0 | 0.02% | 2,497,192 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,896,454 | -470,000 | 0.02% | 2,497,192 |
| 2025-10-09 | 2025-10-06 | 0.520 | 5,366,454 | -3,429,103 | 0.02% | 2,790,556 |
| 2025-10-08 | 2025-10-03 | 0.520 | 8,795,557 | +3,360,525 | 0.03% | 4,573,690 |
| 2025-10-06 | 2025-10-02 | 0.530 | 5,435,032 | -1,059,835 | 0.02% | 2,880,567 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,494,867 | +1,002,000 | 0.03% | 3,442,280 |
| 2025-10-02 | 2025-09-29 | 0.520 | 5,492,867 | +930,230 | 0.02% | 2,856,291 |
| 2025-09-30 | 2025-09-26 | 0.520 | 4,562,637 | +1,550,052 | 0.02% | 2,372,571 |
| 2025-09-29 | 2025-09-25 | 0.520 | 3,012,585 | -1,984,600 | 0.01% | 1,566,544 |
| 2025-09-26 | 2025-09-24 | 0.540 | 4,997,185 | -1,874,465 | 0.02% | 2,698,480 |
| 2025-09-25 | 2025-09-23 | 0.530 | 6,871,650 | +1,039,124 | 0.03% | 3,641,974 |
| 2025-09-24 | 2025-09-22 | 0.540 | 5,832,526 | -16,803,838 | 0.02% | 3,149,564 |
| 2025-09-23 | 2025-09-19 | 0.550 | 22,636,364 | -35,920,772 | 0.09% | 12,450,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 58,557,136 | -386,600 | 0.23% | 31,035,282 |
| 2025-09-19 | 2025-09-17 | 0.550 | 58,943,736 | +4,113,155 | 0.23% | 32,419,055 |
| 2025-09-18 | 2025-09-16 | 0.540 | 54,830,581 | +2,682,396 | 0.21% | 29,608,514 |
| 2025-09-17 | 2025-09-15 | 0.540 | 52,148,185 | +5,371,898 | 0.20% | 28,160,020 |
| 2025-09-16 | 2025-09-12 | 0.530 | 46,776,287 | +1,723,200 | 0.18% | 24,791,432 |
| 2025-09-15 | 2025-09-11 | 0.540 | 45,053,087 | -6,970,756 | 0.17% | 24,328,667 |
| 2025-09-12 | 2025-09-10 | 0.530 | 52,023,843 | +7,793,221 | 0.20% | 27,572,637 |
| 2025-09-11 | 2025-09-09 | 0.520 | 44,230,622 | +3,631,406 | 0.17% | 22,999,923 |
| 2025-09-10 | 2025-09-08 | 0.530 | 40,599,216 | +2,786,000 | 0.16% | 21,517,584 |
| 2025-09-09 | 2025-09-05 | 0.530 | 37,813,216 | +1,570,000 | 0.15% | 20,041,004 |
| 2025-09-08 | 2025-09-04 | 0.530 | 36,243,216 | +1,506,000 | 0.14% | 19,208,904 |
| 2025-09-05 | 2025-09-03 | 0.550 | 34,737,216 | +768,400 | 0.13% | 19,105,469 |
| 2025-09-04 | 2025-09-02 | 0.550 | 33,968,816 | +366,176 | 0.13% | 18,682,849 |
| 2025-09-03 | 2025-09-01 | 0.540 | 33,602,640 | +4,856,984 | 0.13% | 18,145,426 |
| 2025-09-02 | 2025-08-29 | 0.550 | 28,745,656 | +4,531,751 | 0.11% | 15,810,111 |
| 2025-09-01 | 2025-08-28 | 0.590 | 24,213,905 | +3,591,443 | 0.09% | 14,286,204 |
| 2025-08-29 | 2025-08-27 | 0.570 | 20,622,462 | +3,510,500 | 0.08% | 11,754,803 |
| 2025-08-28 | 2025-08-26 | 0.590 | 17,111,962 | -37,952,576 | 0.07% | 10,096,058 |
| 2025-08-27 | 2025-08-25 | 0.580 | 55,064,538 | +10,038,100 | 0.21% | 31,937,432 |
| 2025-08-26 | 2025-08-22 | 0.580 | 45,026,438 | +7,673,580 | 0.17% | 26,115,334 |
| 2025-08-25 | 2025-08-21 | 0.580 | 37,352,858 | +4,013,300 | 0.14% | 21,664,658 |
| 2025-08-22 | 2025-08-20 | 0.570 | 33,339,558 | -31,635,400 | 0.13% | 19,003,548 |
| 2025-08-21 | 2025-08-19 | 0.550 | 64,974,958 | +5,767,611 | 0.25% | 35,736,227 |
| 2025-08-20 | 2025-08-18 | 0.540 | 59,207,347 | +13,188,748 | 0.23% | 31,971,967 |
| 2025-08-19 | 2025-08-15 | 0.530 | 46,018,599 | +4,381,183 | 0.18% | 24,389,857 |
| 2025-08-18 | 2025-08-14 | 0.540 | 41,637,416 | +4,249,949 | 0.16% | 22,484,205 |
| 2025-08-15 | 2025-08-13 | 0.550 | 37,387,467 | +14,435,344 | 0.14% | 20,563,107 |
| 2025-08-14 | 2025-08-12 | 0.550 | 22,952,123 | +4,963,800 | 0.09% | 12,623,668 |
| 2025-08-13 | 2025-08-11 | 0.540 | 17,988,323 | -7,060,124 | 0.07% | 9,713,694 |
| 2025-08-12 | 2025-08-08 | 0.550 | 25,048,447 | +4,406,000 | 0.10% | 13,776,646 |
| 2025-08-11 | 2025-08-07 | 0.550 | 20,642,447 | -8,906,457 | 0.08% | 11,353,346 |
| 2025-08-08 | 2025-08-06 | 0.560 | 29,548,904 | +8,395,488 | 0.11% | 16,547,386 |
| 2025-08-07 | 2025-08-05 | 0.550 | 21,153,416 | +10,011,775 | 0.08% | 11,634,379 |
| 2025-08-06 | 2025-08-04 | 0.540 | 11,141,641 | +2,957,325 | 0.04% | 6,016,486 |
| 2025-08-05 | 2025-08-01 | 0.540 | 8,184,316 | -11,166,122 | 0.03% | 4,419,531 |
| 2025-08-04 | 2025-07-31 | 0.570 | 19,350,438 | +1,991,598 | 0.07% | 11,029,750 |
| 2025-08-01 | 2025-07-30 | 0.600 | 17,358,840 | -879,699 | 0.07% | 10,415,304 |
| 2025-07-31 | 2025-07-29 | 0.580 | 18,238,539 | +5,518,624 | 0.07% | 10,578,353 |
| 2025-07-30 | 2025-07-28 | 0.570 | 12,719,915 | +3,034,000 | 0.05% | 7,250,352 |
| 2025-07-29 | 2025-07-25 | 0.580 | 9,685,915 | -14,576,200 | 0.04% | 5,617,831 |
| 2025-07-28 | 2025-07-24 | 0.590 | 24,262,115 | +3,211,534 | 0.09% | 14,314,648 |
| 2025-07-25 | 2025-07-23 | 0.560 | 21,050,581 | +3,152,000 | 0.08% | 11,788,325 |
| 2025-07-24 | 2025-07-22 | 0.570 | 17,898,581 | -1,070,300 | 0.07% | 10,202,191 |
| 2025-07-23 | 2025-07-21 | 0.590 | 18,968,881 | +944,888 | 0.07% | 11,191,640 |
| 2025-07-22 | 2025-07-18 | 0.590 | 18,023,993 | -369,492 | 0.07% | 10,634,156 |
| 2025-07-21 | 2025-07-17 | 0.570 | 18,393,485 | +1,361,900 | 0.07% | 10,484,286 |
| 2025-07-18 | 2025-07-16 | 0.580 | 17,031,585 | +2,949,616 | 0.07% | 9,878,319 |
| 2025-07-17 | 2025-07-15 | 0.560 | 14,081,969 | +8,708,000 | 0.05% | 7,885,903 |
| 2025-07-16 | 2025-07-14 | 0.580 | 5,373,969 | -6,655,561 | 0.02% | 3,116,902 |
| 2025-07-15 | 2025-07-11 | 0.530 | 12,029,530 | +2,169,653 | 0.05% | 6,375,651 |
| 2025-07-14 | 2025-07-10 | 0.550 | 9,859,877 | +356,343 | 0.04% | 5,422,932 |
| 2025-07-11 | 2025-07-09 | 0.530 | 9,503,534 | +820,747 | 0.04% | 5,036,873 |
| 2025-07-10 | 2025-07-08 | 0.520 | 8,682,787 | +39,522 | 0.03% | 4,515,049 |
| 2025-07-09 | 2025-07-07 | 0.520 | 8,643,265 | +1,134,211 | 0.03% | 4,494,498 |
| 2025-07-08 | 2025-07-04 | 0.520 | 7,509,054 | +1,002,663 | 0.03% | 3,904,708 |
| 2025-07-07 | 2025-07-03 | 0.540 | 6,506,391 | -927,864 | 0.03% | 3,513,451 |
| 2025-07-04 | 2025-07-02 | 0.540 | 7,434,255 | -641,066 | 0.03% | 4,014,498 |
| 2025-07-03 | 2025-06-30 | 0.520 | 8,075,321 | +553,564 | 0.03% | 4,199,167 |
| 2025-07-02 | 2025-06-27 | 0.500 | 7,521,757 | +2,350,001 | 0.03% | 3,760,878 |
| 2025-06-30 | 2025-06-26 | 0.520 | 5,171,756 | -3,406,604 | 0.02% | 2,689,313 |
| 2025-06-27 | 2025-06-25 | 0.500 | 8,578,360 | -18,833,397 | 0.03% | 4,289,180 |
| 2025-06-26 | 2025-06-24 | 0.520 | 27,411,757 | +1,764,047 | 0.11% | 14,254,114 |
| 2025-06-25 | 2025-06-23 | 0.660 | 25,647,710 | -6,580,562 | 0.10% | 16,927,489 |
| 2025-06-24 | 2025-06-20 | 0.660 | 32,228,272 | +6,015,465 | 0.12% | 21,270,660 |
| 2025-06-23 | 2025-06-19 | 0.730 | 26,212,807 | +15,960,464 | 0.10% | 19,135,349 |
| 2025-06-20 | 2025-06-18 | 0.770 | 10,252,343 | -11,190,040 | 0.04% | 7,894,304 |
| 2025-06-19 | 2025-06-17 | 0.560 | 21,442,383 | +2,412,700 | 0.08% | 12,007,734 |
| 2025-06-18 | 2025-06-16 | 0.570 | 19,029,683 | +1,826,775 | 0.07% | 10,846,919 |
| 2025-06-17 | 2025-06-13 | 0.540 | 17,202,908 | -1,895,902 | 0.07% | 9,289,570 |
| 2025-06-16 | 2025-06-12 | 0.445 | 19,098,810 | +2,847,635 | 0.07% | 8,498,970 |
| 2025-06-13 | 2025-06-11 | 0.440 | 16,251,175 | -4,998,000 | 0.06% | 7,150,517 |
| 2025-06-12 | 2025-06-10 | 0.440 | 21,249,175 | +1,650,000 | 0.08% | 9,349,637 |
| 2025-06-11 | 2025-06-09 | 0.440 | 19,599,175 | +10,277,460 | 0.08% | 8,623,637 |
| 2025-06-10 | 2025-06-06 | 0.415 | 9,321,715 | -5,535,718 | 0.04% | 3,868,512 |
| 2025-06-09 | 2025-06-05 | 0.521 | 14,857,433 | +3,925,900 | 0.06% | 7,741,081 |
| 2025-06-06 | 2025-06-04 | 0.521 | 10,931,533 | +68,856 | 0.04% | 5,695,592 |
| 2025-06-05 | 2025-06-03 | 0.521 | 10,862,677 | -1,626,175 | 0.05% | 5,659,716 |
| 2025-06-04 | 2025-06-02 | 0.504 | 12,488,852 | -2,105,344 | 0.05% | 6,297,090 |
| 2025-06-03 | 2025-05-30 | 0.527 | 14,594,196 | +2,248,674 | 0.06% | 7,685,690 |
| 2025-06-02 | 2025-05-29 | 0.504 | 12,345,522 | -2,053,913 | 0.05% | 6,224,820 |
| 2025-05-30 | 2025-05-28 | 0.493 | 14,399,435 | -386,631 | 0.06% | 7,099,095 |
| 2025-05-29 | 2025-05-27 | 0.487 | 14,786,066 | -344,584 | 0.06% | 7,206,871 |
| 2025-05-28 | 2025-05-26 | 0.493 | 15,130,650 | -2,212,030 | 0.07% | 7,459,593 |
| 2025-05-27 | 2025-05-23 | 0.499 | 17,342,680 | -3,444,054 | 0.08% | 8,647,311 |
| 2025-05-26 | 2025-05-22 | 0.499 | 20,786,734 | +6,350,839 | 0.09% | 10,364,566 |
| 2025-05-23 | 2025-05-21 | 0.515 | 14,435,895 | -3,327,684 | 0.06% | 7,440,573 |
| 2025-05-22 | 2025-05-20 | 0.510 | 17,763,579 | +4,530,283 | 0.08% | 9,056,215 |
| 2025-05-21 | 2025-05-19 | 0.499 | 13,233,296 | -1,845,634 | 0.06% | 6,598,313 |
| 2025-05-20 | 2025-05-16 | 0.493 | 15,078,930 | +2,968,365 | 0.07% | 7,434,094 |
| 2025-05-19 | 2025-05-15 | 0.487 | 12,110,565 | -1,174,048 | 0.05% | 5,902,806 |
| 2025-05-16 | 2025-05-14 | 0.521 | 13,284,613 | -1,349,891 | 0.06% | 6,921,603 |
| 2025-05-15 | 2025-05-13 | 0.515 | 14,634,504 | +337,355 | 0.06% | 7,542,941 |
| 2025-05-14 | 2025-05-12 | 0.515 | 14,297,149 | -524,063 | 0.06% | 7,369,061 |
| 2025-05-13 | 2025-05-09 | 0.459 | 14,821,212 | -214,214 | 0.06% | 6,808,829 |
| 2025-05-12 | 2025-05-08 | 0.443 | 15,035,426 | -1,501,934 | 0.07% | 6,654,535 |
| 2025-05-09 | 2025-05-07 | 0.443 | 16,537,360 | +14,762 | 0.07% | 7,319,276 |
| 2025-05-08 | 2025-05-06 | 0.443 | 16,522,598 | -2,402,895 | 0.07% | 7,312,743 |
| 2025-05-07 | 2025-05-02 | 0.476 | 18,925,493 | +374,839 | 0.08% | 9,012,411 |
| 2025-05-06 | 2025-04-30 | 0.454 | 18,550,654 | +260,602 | 0.08% | 8,418,197 |
| 2025-05-02 | 2025-04-29 | 0.437 | 18,290,052 | +1,676,712 | 0.08% | 7,992,532 |
| 2025-04-30 | 2025-04-28 | 0.443 | 16,613,340 | +952,537 | 0.07% | 7,352,904 |
| 2025-04-29 | 2025-04-25 | 0.454 | 15,660,803 | +1,709,978 | 0.07% | 7,106,797 |
| 2025-04-28 | 2025-04-24 | 0.448 | 13,950,825 | -2,277,145 | 0.06% | 6,252,659 |
| 2025-04-25 | 2025-04-23 | 0.448 | 16,227,970 | -1,564,728 | 0.07% | 7,273,259 |
| 2025-04-24 | 2025-04-22 | 0.437 | 17,792,698 | +2,151,883 | 0.08% | 7,775,195 |
| 2025-04-23 | 2025-04-17 | 0.437 | 15,640,815 | +3,016,084 | 0.07% | 6,834,848 |
| 2025-04-22 | 2025-04-16 | 0.431 | 12,624,731 | +5,731,462 | 0.05% | 5,446,126 |
| 2025-04-17 | 2025-04-15 | 0.431 | 6,893,269 | -1,734,253 | 0.03% | 2,973,657 |
| 2025-04-16 | 2025-04-14 | 0.437 | 8,627,522 | -642,581 | 0.04% | 3,770,123 |
| 2025-04-15 | 2025-04-11 | 0.426 | 9,270,103 | +287,019 | 0.04% | 3,947,053 |
| 2025-04-14 | 2025-04-10 | 0.437 | 8,983,084 | +330,215 | 0.04% | 3,925,499 |
| 2025-04-11 | 2025-04-09 | 0.426 | 8,652,869 | -4,062,716 | 0.04% | 3,684,246 |
| 2025-04-10 | 2025-04-08 | 0.437 | 12,715,585 | -1,543,978 | 0.06% | 5,556,557 |
| 2025-04-09 | 2025-04-07 | 0.403 | 14,259,563 | -738,968 | 0.06% | 5,751,930 |
| 2025-04-08 | 2025-04-03 | 0.487 | 14,998,531 | -492,645 | 0.07% | 7,310,429 |
| 2025-04-07 | 2025-04-02 | 0.476 | 15,491,176 | +2,410,659 | 0.07% | 7,376,973 |
| 2025-04-03 | 2025-04-01 | 0.487 | 13,080,517 | +1,648,941 | 0.06% | 6,375,570 |
| 2025-04-02 | 2025-03-31 | 0.471 | 11,431,576 | -114,105 | 0.05% | 5,379,727 |
| 2025-04-01 | 2025-03-28 | 0.465 | 11,545,681 | +882,362 | 0.05% | 5,368,742 |
| 2025-03-31 | 2025-03-27 | 0.426 | 10,663,319 | +1,604,266 | 0.05% | 4,540,261 |
| 2025-03-28 | 2025-03-26 | 0.398 | 9,059,053 | -1,626,086 | 0.04% | 3,603,429 |
| 2025-03-27 | 2025-03-25 | 0.392 | 10,685,139 | -605,097 | 0.05% | 4,190,377 |
| 2025-03-26 | 2025-03-24 | 0.387 | 11,290,236 | +2,375,318 | 0.05% | 4,364,424 |
| 2025-03-25 | 2025-03-21 | 0.392 | 8,914,918 | +345,387 | 0.04% | 3,496,152 |
| 2025-03-24 | 2025-03-20 | 0.398 | 8,569,531 | -856,775 | 0.04% | 3,408,712 |
| 2025-03-21 | 2025-03-19 | 0.403 | 9,426,306 | -162,430 | 0.04% | 3,802,322 |
| 2025-03-20 | 2025-03-18 | 0.403 | 9,588,736 | +245,004 | 0.04% | 3,867,842 |
| 2025-03-19 | 2025-03-17 | 0.392 | 9,343,732 | +788,946 | 0.04% | 3,664,319 |
| 2025-03-18 | 2025-03-14 | 0.403 | 8,554,786 | +2,241,893 | 0.04% | 3,450,774 |
| 2025-03-17 | 2025-03-13 | 0.403 | 6,312,893 | -1,501,497 | 0.03% | 2,546,454 |
| 2025-03-14 | 2025-03-12 | 0.403 | 7,814,390 | +107,097 | 0.03% | 3,152,118 |
| 2025-03-13 | 2025-03-11 | 0.403 | 7,707,293 | -1,083,681 | 0.03% | 3,108,918 |
| 2025-03-12 | 2025-03-10 | 0.398 | 8,790,974 | +199,347 | 0.04% | 3,496,795 |
| 2025-03-11 | 2025-03-07 | 0.375 | 8,591,627 | +817,505 | 0.04% | 3,224,966 |
| 2025-03-10 | 2025-03-06 | 0.381 | 7,774,122 | -5,164,431 | 0.03% | 2,961,659 |
| 2025-03-07 | 2025-03-05 | 0.387 | 12,938,553 | +462,301 | 0.06% | 5,001,608 |
| 2025-03-06 | 2025-03-04 | 0.375 | 12,476,252 | -7,545,682 | 0.05% | 4,683,104 |
| 2025-03-05 | 2025-03-03 | 0.370 | 20,021,934 | -1,509,675 | 0.09% | 7,403,291 |
| 2025-03-04 | 2025-02-28 | 0.398 | 21,531,609 | +13,848,862 | 0.09% | 8,564,651 |
| 2025-03-03 | 2025-02-27 | 0.409 | 7,682,747 | -2,518,737 | 0.03% | 3,142,058 |
| 2025-02-28 | 2025-02-26 | 0.415 | 10,201,484 | -1,247,678 | 0.04% | 4,229,314 |
| 2025-02-27 | 2025-02-25 | 0.415 | 11,449,162 | +5,269,161 | 0.05% | 4,746,574 |
| 2025-02-26 | 2025-02-24 | 0.409 | 6,180,001 | -71,130 | 0.03% | 2,527,471 |
| 2025-02-25 | 2025-02-21 | 0.415 | 6,251,131 | -875,427 | 0.03% | 2,591,583 |
| 2025-02-24 | 2025-02-20 | 0.426 | 7,126,558 | -17,849 | 0.03% | 3,034,368 |
| 2025-02-21 | 2025-02-19 | 0.426 | 7,144,407 | +1,990,393 | 0.03% | 3,041,968 |
| 2025-02-20 | 2025-02-18 | 0.415 | 5,154,014 | +540,214 | 0.02% | 2,136,742 |
| 2025-02-19 | 2025-02-17 | 0.409 | 4,613,800 | -805,903 | 0.02% | 1,886,933 |
| 2025-02-18 | 2025-02-14 | 0.415 | 5,419,703 | +1,223,302 | 0.02% | 2,246,891 |
| 2025-02-17 | 2025-02-13 | 0.415 | 4,196,401 | -1,320,389 | 0.02% | 1,739,737 |
| 2025-02-14 | 2025-02-12 | 0.420 | 5,516,790 | +485,035 | 0.02% | 2,318,049 |
| 2025-02-13 | 2025-02-11 | 0.415 | 5,031,755 | -5,753,527 | 0.02% | 2,086,057 |
| 2025-02-12 | 2025-02-10 | 0.415 | 10,785,282 | +6,002,423 | 0.05% | 4,471,344 |
| 2025-02-11 | 2025-02-07 | 0.403 | 4,782,859 | -323,075 | 0.02% | 1,929,279 |
| 2025-02-10 | 2025-02-06 | 0.409 | 5,105,934 | +1,179,819 | 0.02% | 2,088,204 |
| 2025-02-07 | 2025-02-05 | 0.409 | 3,926,115 | -2,790,585 | 0.02% | 1,605,686 |
| 2025-02-06 | 2025-02-04 | 0.409 | 6,716,700 | +1,202,697 | 0.03% | 2,746,968 |
| 2025-02-05 | 2025-02-03 | 0.415 | 5,514,003 | -2,384,688 | 0.02% | 2,285,986 |
| 2025-02-04 | 2025-01-28 | 0.415 | 7,898,691 | +1,859,914 | 0.03% | 3,274,626 |
| 2025-02-03 | 2025-01-24 | 0.409 | 6,038,777 | +1,567,093 | 0.03% | 2,469,714 |
| 2025-01-27 | 2025-01-23 | 0.409 | 4,471,684 | -929,957 | 0.02% | 1,828,811 |
| 2025-01-24 | 2025-01-22 | 0.409 | 5,401,641 | -1,330,142 | 0.02% | 2,209,141 |
| 2025-01-23 | 2025-01-21 | 0.420 | 6,731,783 | -303,084 | 0.03% | 2,828,565 |
| 2025-01-22 | 2025-01-20 | 0.426 | 7,034,867 | +640,796 | 0.03% | 2,995,328 |
| 2025-01-21 | 2025-01-17 | 0.431 | 6,394,071 | -1,567,540 | 0.03% | 2,758,310 |
| 2025-01-20 | 2025-01-16 | 0.431 | 7,961,611 | +2,269,068 | 0.03% | 3,434,524 |
| 2025-01-17 | 2025-01-15 | 0.420 | 5,692,543 | -6,832,328 | 0.02% | 2,391,897 |
| 2025-01-16 | 2025-01-14 | 0.420 | 12,524,871 | +1,489,200 | 0.05% | 5,262,709 |
| 2025-01-15 | 2025-01-13 | 0.409 | 11,035,671 | +2,701,377 | 0.05% | 4,513,324 |
| 2025-01-14 | 2025-01-10 | 0.398 | 8,334,294 | -2,739,536 | 0.04% | 3,315,141 |
| 2025-01-13 | 2025-01-09 | 0.409 | 11,073,830 | -1,570,752 | 0.05% | 4,528,930 |
| 2025-01-10 | 2025-01-08 | 0.415 | 12,644,582 | +2,393,613 | 0.05% | 5,242,169 |
| 2025-01-09 | 2025-01-07 | 0.420 | 10,250,969 | +3,219,363 | 0.04% | 4,307,260 |
| 2025-01-08 | 2025-01-06 | 0.392 | 7,031,606 | -1,099,732 | 0.03% | 2,757,576 |
| 2025-01-07 | 2025-01-03 | 0.387 | 8,131,338 | +1,881,958 | 0.04% | 3,143,301 |
| 2025-01-06 | 2025-01-02 | 0.387 | 6,249,380 | -4,912,975 | 0.03% | 2,415,799 |
| 2025-01-03 | 2024-12-31 | 0.398 | 11,162,355 | -18,398,138 | 0.05% | 4,440,062 |
| 2025-01-02 | 2024-12-27 | 0.398 | 29,560,493 | +15,968,129 | 0.13% | 11,758,309 |
| 2024-12-30 | 2024-12-24 | 0.398 | 13,592,364 | +3,475,291 | 0.06% | 5,406,649 |
| 2024-12-27 | 2024-12-20 | 0.398 | 10,117,073 | +1,993,427 | 0.04% | 4,024,279 |
| 2024-12-23 | 2024-12-19 | 0.431 | 8,123,646 | -2,663,675 | 0.04% | 3,504,423 |
| 2024-12-20 | 2024-12-18 | 0.454 | 10,787,321 | +3,171,127 | 0.05% | 4,895,234 |
| 2024-12-19 | 2024-12-17 | 0.403 | 7,616,194 | -1,751,122 | 0.03% | 3,072,171 |
| 2024-12-18 | 2024-12-16 | 0.403 | 9,367,316 | +3,196,673 | 0.04% | 3,778,527 |
| 2024-12-17 | 2024-12-13 | 0.403 | 6,170,643 | +2,518,579 | 0.03% | 2,489,074 |
| 2024-12-16 | 2024-12-12 | 0.403 | 3,652,064 | +860,546 | 0.02% | 1,473,146 |
| 2024-12-13 | 2024-12-11 | 0.420 | 2,791,518 | -13,599,148 | 0.01% | 1,172,942 |
| 2024-12-12 | 2024-12-10 | 0.415 | 16,390,666 | +11,844,903 | 0.07% | 6,795,215 |
| 2024-12-11 | 2024-12-09 | 0.415 | 4,545,763 | +1,919,216 | 0.02% | 1,884,575 |
| 2024-12-10 | 2024-12-06 | 0.381 | 2,626,547 | -1,127,550 | 0.01% | 1,000,619 |
| 2024-12-09 | 2024-12-05 | 0.353 | 3,754,097 | +1,016,791 | 0.02% | 1,325,015 |
| 2024-12-06 | 2024-12-04 | 0.342 | 2,737,306 | -590,948 | 0.01% | 935,466 |
| 2024-12-05 | 2024-12-03 | 0.325 | 3,328,254 | -2,571,601 | 0.01% | 1,081,482 |
| 2024-12-04 | 2024-12-02 | 0.325 | 5,899,855 | +853,204 | 0.03% | 1,917,097 |
| 2024-12-03 | 2024-11-29 | 0.325 | 5,046,651 | -5,207,815 | 0.02% | 1,639,858 |
| 2024-12-02 | 2024-11-28 | 0.331 | 10,254,466 | -2,666,085 | 0.04% | 3,389,533 |
| 2024-11-29 | 2024-11-27 | 0.336 | 12,920,551 | +4,282,086 | 0.06% | 4,343,173 |
| 2024-11-28 | 2024-11-26 | 0.331 | 8,638,465 | +1,415,305 | 0.04% | 2,855,377 |
| 2024-11-27 | 2024-11-25 | 0.336 | 7,223,160 | +4,248,076 | 0.03% | 2,428,026 |
| 2024-11-26 | 2024-11-22 | 0.336 | 2,975,084 | +376,624 | 0.01% | 1,000,058 |
| 2024-11-25 | 2024-11-21 | 0.347 | 2,598,460 | -294,517 | 0.01% | 902,574 |
| 2024-11-22 | 2024-11-20 | 0.353 | 2,892,977 | +1,701,054 | 0.01% | 1,021,081 |
| 2024-11-21 | 2024-11-19 | 0.347 | 1,191,923 | -1,733,183 | 0.01% | 414,014 |
| 2024-11-20 | 2024-11-18 | 0.347 | 2,925,106 | -1,243,906 | 0.01% | 1,016,034 |
| 2024-11-19 | 2024-11-15 | 0.342 | 4,169,012 | +1,292,100 | 0.02% | 1,424,747 |
| 2024-11-18 | 2024-11-14 | 0.336 | 2,876,912 | -81,352 | 0.01% | 967,058 |
| 2024-11-15 | 2024-11-13 | 0.347 | 2,958,264 | -401,613 | 0.01% | 1,027,551 |
| 2024-11-14 | 2024-11-12 | 0.359 | 3,359,877 | +955,948 | 0.01% | 1,204,698 |
| 2024-11-13 | 2024-11-11 | 0.364 | 2,403,929 | -852,223 | 0.01% | 875,407 |
| 2024-11-12 | 2024-11-08 | 0.381 | 3,256,152 | -3,176,822 | 0.01% | 1,240,476 |
| 2024-11-11 | 2024-11-07 | 0.392 | 6,432,974 | -2,333,926 | 0.03% | 2,522,811 |
| 2024-11-08 | 2024-11-06 | 0.375 | 8,766,900 | +3,580,602 | 0.04% | 3,290,756 |
| 2024-11-07 | 2024-11-05 | 0.375 | 5,186,298 | -1,209,461 | 0.02% | 1,946,736 |
| 2024-11-06 | 2024-11-04 | 0.370 | 6,395,759 | +2,886,258 | 0.03% | 2,364,890 |
| 2024-11-05 | 2024-11-01 | 0.370 | 3,509,501 | -1,251,499 | 0.02% | 1,297,670 |
| 2024-11-04 | 2024-10-31 | 0.364 | 4,761,000 | +2,118,731 | 0.02% | 1,733,750 |
| 2024-11-01 | 2024-10-30 | 0.359 | 2,642,269 | -725,402 | 0.01% | 947,397 |
| 2024-10-31 | 2024-10-29 | 0.359 | 3,367,671 | -152,078 | 0.01% | 1,207,493 |
| 2024-10-30 | 2024-10-28 | 0.375 | 3,519,749 | -3,563,293 | 0.02% | 1,321,178 |
| 2024-10-29 | 2024-10-25 | 0.370 | 7,083,042 | +863,914 | 0.03% | 2,619,019 |
| 2024-10-28 | 2024-10-24 | 0.375 | 6,219,128 | -1,869,641 | 0.03% | 2,334,421 |
| 2024-10-25 | 2024-10-23 | 0.387 | 8,088,769 | +1,504,709 | 0.04% | 3,126,845 |
| 2024-10-24 | 2024-10-22 | 0.370 | 6,584,060 | +614,914 | 0.03% | 2,434,516 |
| 2024-10-23 | 2024-10-21 | 0.364 | 5,969,146 | +1,619,114 | 0.03% | 2,173,704 |
| 2024-10-22 | 2024-10-18 | 0.370 | 4,350,032 | +870,269 | 0.02% | 1,608,464 |
| 2024-10-21 | 2024-10-17 | 0.353 | 3,479,763 | -1,093,905 | 0.02% | 1,228,189 |
| 2024-10-18 | 2024-10-16 | 0.364 | 4,573,668 | -764,594 | 0.02% | 1,665,532 |
| 2024-10-17 | 2024-10-15 | 0.370 | 5,338,262 | -8,212,538 | 0.02% | 1,973,871 |
| 2024-10-16 | 2024-10-14 | 0.381 | 13,550,800 | +2,213,818 | 0.06% | 5,162,365 |
| 2024-10-15 | 2024-10-10 | 0.387 | 11,336,982 | +4,661,922 | 0.05% | 4,382,495 |
| 2024-10-14 | 2024-10-09 | 0.398 | 6,675,060 | -414,107 | 0.03% | 2,655,146 |
| 2024-10-10 | 2024-10-08 | 0.431 | 7,089,167 | -5,040,133 | 0.03% | 3,058,164 |
| 2024-10-09 | 2024-10-07 | 0.493 | 12,129,300 | +3,007,154 | 0.05% | 5,979,891 |
| 2024-10-08 | 2024-10-04 | 0.476 | 9,122,146 | -2,605,802 | 0.04% | 4,344,010 |
| 2024-10-07 | 2024-10-03 | 0.487 | 11,727,948 | -7,514,657 | 0.05% | 5,716,315 |
| 2024-10-04 | 2024-10-02 | 0.504 | 19,242,605 | -8,232,117 | 0.08% | 9,702,446 |
| 2024-10-03 | 2024-09-30 | 0.431 | 27,474,722 | +3,707,386 | 0.12% | 11,852,198 |
| 2024-10-02 | 2024-09-27 | 0.375 | 23,767,336 | -25,399,943 | 0.10% | 8,921,342 |
| 2024-09-30 | 2024-09-26 | 0.426 | 49,167,279 | +15,935,164 | 0.21% | 20,957,942 |
| 2024-09-27 | 2024-09-25 | 0.420 | 33,232,115 | +13,288,897 | 0.14% | 13,954,027 |
| 2024-09-26 | 2024-09-24 | 0.407 | 19,943,218 | +7,903,036 | 0.10% | 8,120,315 |
| 2024-09-25 | 2024-09-23 | 0.394 | 12,040,182 | -3,051,901 | 0.06% | 4,749,221 |
| 2024-09-24 | 2024-09-20 | 0.426 | 15,092,083 | +3,671,425 | 0.07% | 6,433,120 |
| 2024-09-23 | 2024-09-19 | 0.414 | 11,420,658 | -2,605,761 | 0.06% | 4,722,828 |
| 2024-09-20 | 2024-09-17 | 0.439 | 14,026,419 | +892,598 | 0.07% | 6,157,346 |
| 2024-09-19 | 2024-09-16 | 0.484 | 13,133,821 | -2,196,927 | 0.06% | 6,350,418 |
| 2024-09-17 | 2024-09-13 | 0.407 | 15,330,748 | -3,373,479 | 0.08% | 6,242,247 |
| 2024-09-16 | 2024-09-12 | 0.414 | 18,704,227 | +127,434 | 0.09% | 7,734,830 |
| 2024-09-13 | 2024-09-11 | 0.394 | 18,576,793 | +12,443,228 | 0.09% | 7,327,572 |
| 2024-09-12 | 2024-09-10 | 0.560 | 6,133,565 | -51,790 | 0.03% | 3,433,945 |
| 2024-09-11 | 2024-09-09 | 0.560 | 6,185,355 | +1,710,217 | 0.03% | 3,462,940 |
| 2024-09-10 | 2024-09-05 | 0.560 | 4,475,138 | -1,483,797 | 0.02% | 2,505,456 |
| 2024-09-09 | 2024-09-04 | 0.560 | 5,958,935 | +1,733,716 | 0.03% | 3,336,176 |
| 2024-09-05 | 2024-09-03 | 0.553 | 4,225,219 | +83,306 | 0.02% | 2,338,655 |
| 2024-09-04 | 2024-09-02 | 0.553 | 4,141,913 | -879,904 | 0.02% | 2,292,545 |
| 2024-09-03 | 2024-08-30 | 0.553 | 5,021,817 | +588,411 | 0.02% | 2,779,571 |
| 2024-09-02 | 2024-08-29 | 0.547 | 4,433,406 | -419,306 | 0.02% | 2,425,681 |
| 2024-08-30 | 2024-08-28 | 0.553 | 4,852,712 | +1,096,500 | 0.02% | 2,685,972 |
| 2024-08-29 | 2024-08-27 | 0.547 | 3,756,212 | -737,183 | 0.02% | 2,055,163 |
| 2024-08-28 | 2024-08-26 | 0.541 | 4,493,395 | +1,033,052 | 0.02% | 2,429,916 |
| 2024-08-27 | 2024-08-23 | 0.541 | 3,460,343 | +22,005 | 0.02% | 1,871,267 |
| 2024-08-26 | 2024-08-22 | 0.534 | 3,438,338 | -28,292 | 0.02% | 1,837,492 |
| 2024-08-23 | 2024-08-21 | 0.534 | 3,466,630 | -858,763 | 0.02% | 1,852,612 |
| 2024-08-22 | 2024-08-20 | 0.534 | 4,325,393 | +1,104,609 | 0.02% | 2,311,546 |
| 2024-08-21 | 2024-08-19 | 0.509 | 3,220,784 | -5,833,018 | 0.02% | 1,639,265 |
| 2024-08-20 | 2024-08-16 | 0.522 | 9,053,802 | -72,225 | 0.04% | 4,723,267 |
| 2024-08-19 | 2024-08-15 | 0.515 | 9,126,027 | +5,367,777 | 0.04% | 4,702,886 |
| 2024-08-16 | 2024-08-14 | 0.515 | 3,758,250 | -320,668 | 0.02% | 1,936,727 |
| 2024-08-15 | 2024-08-13 | 0.515 | 4,078,918 | -222,849 | 0.02% | 2,101,975 |
| 2024-08-14 | 2024-08-12 | 0.515 | 4,301,767 | +942,394 | 0.02% | 2,216,816 |
| 2024-08-13 | 2024-08-09 | 0.490 | 3,359,373 | -449,381 | 0.02% | 1,645,685 |
| 2024-08-12 | 2024-08-08 | 0.496 | 3,808,754 | -1,262,800 | 0.02% | 1,890,058 |
| 2024-08-09 | 2024-08-07 | 0.490 | 5,071,554 | +1,274,745 | 0.02% | 2,484,445 |
| 2024-08-08 | 2024-08-06 | 0.471 | 3,796,809 | -295,621 | 0.02% | 1,787,509 |
| 2024-08-07 | 2024-08-05 | 0.452 | 4,092,430 | -4,115,170 | 0.02% | 1,848,576 |
| 2024-08-06 | 2024-08-02 | 0.414 | 8,207,600 | +2,508,834 | 0.04% | 3,394,120 |
| 2024-08-05 | 2024-08-01 | 0.420 | 5,698,766 | +742,213 | 0.03% | 2,392,888 |
| 2024-08-02 | 2024-07-31 | 0.426 | 4,956,553 | +837,253 | 0.02% | 2,112,770 |
| 2024-08-01 | 2024-07-30 | 0.420 | 4,119,300 | -2,613,729 | 0.02% | 1,729,677 |
| 2024-07-31 | 2024-07-29 | 0.458 | 6,733,029 | +2,503,679 | 0.03% | 3,084,187 |
| 2024-07-30 | 2024-07-26 | 0.477 | 4,229,350 | -1,147,506 | 0.02% | 2,018,053 |
| 2024-07-29 | 2024-07-25 | 0.471 | 5,376,856 | +509,370 | 0.03% | 2,531,383 |
| 2024-07-26 | 2024-07-24 | 0.426 | 4,867,486 | +15,718 | 0.02% | 2,074,804 |
| 2024-07-25 | 2024-07-23 | 0.420 | 4,851,768 | +528,916 | 0.02% | 2,037,237 |
| 2024-07-24 | 2024-07-22 | 0.420 | 4,322,852 | +1,381,629 | 0.02% | 1,815,148 |
| 2024-07-23 | 2024-07-19 | 0.420 | 2,941,223 | -2,786,510 | 0.01% | 1,235,007 |
| 2024-07-22 | 2024-07-18 | 0.426 | 5,727,733 | +1,708,566 | 0.03% | 2,441,492 |
| 2024-07-19 | 2024-07-17 | 0.426 | 4,019,167 | -889,973 | 0.02% | 1,713,202 |
| 2024-07-18 | 2024-07-16 | 0.414 | 4,909,140 | +1,753,521 | 0.02% | 2,030,095 |
| 2024-07-17 | 2024-07-15 | 0.414 | 3,155,619 | -91,637 | 0.02% | 1,304,955 |
| 2024-07-16 | 2024-07-12 | 0.433 | 3,247,256 | -580,604 | 0.02% | 1,404,828 |
| 2024-07-15 | 2024-07-11 | 0.439 | 3,827,860 | -734,711 | 0.02% | 1,680,362 |
| 2024-07-12 | 2024-07-10 | 0.426 | 4,562,571 | +561,846 | 0.02% | 1,944,832 |
| 2024-07-11 | 2024-07-09 | 0.407 | 4,000,725 | -1,038,404 | 0.02% | 1,628,982 |
| 2024-07-10 | 2024-07-08 | 0.394 | 5,039,129 | -48,407 | 0.02% | 1,987,672 |
| 2024-07-09 | 2024-07-05 | 0.382 | 5,087,536 | +1,362,767 | 0.02% | 1,942,032 |
| 2024-07-08 | 2024-07-04 | 0.394 | 3,724,769 | +613,009 | 0.02% | 1,469,226 |
| 2024-07-05 | 2024-07-03 | 0.401 | 3,111,760 | -1,644,437 | 0.02% | 1,247,224 |
| 2024-07-04 | 2024-07-02 | 0.394 | 4,756,197 | -589,405 | 0.02% | 1,876,071 |
| 2024-07-03 | 2024-06-28 | 0.388 | 5,345,602 | +397,549 | 0.03% | 2,074,551 |
| 2024-07-02 | 2024-06-27 | 0.382 | 4,948,053 | +2,634,039 | 0.02% | 1,888,788 |
| 2024-06-28 | 2024-06-26 | 0.503 | 2,314,014 | -1,086,140 | 0.01% | 1,163,029 |
| 2024-06-27 | 2024-06-25 | 0.528 | 3,400,154 | +44,947 | 0.02% | 1,795,454 |
| 2024-06-26 | 2024-06-24 | 0.477 | 3,355,207 | -36,535,471 | 0.02% | 1,600,952 |
| 2024-06-25 | 2024-06-21 | 0.534 | 39,890,678 | +31,152,056 | 0.20% | 21,318,093 |
| 2024-06-24 | 2024-06-20 | 0.713 | 8,738,622 | -33,598,293 | 0.04% | 6,226,710 |
| 2024-06-21 | 2024-06-19 | 0.713 | 42,336,915 | +213,610 | 0.21% | 30,167,192 |
| 2024-06-20 | 2024-06-18 | 0.738 | 42,123,305 | +133,762 | 0.21% | 31,086,947 |
| 2024-06-19 | 2024-06-17 | 0.751 | 41,989,543 | -43,854 | 0.21% | 31,522,511 |
| 2024-06-18 | 2024-06-14 | 0.763 | 42,033,397 | +17,447 | 0.21% | 32,090,271 |
| 2024-06-17 | 2024-06-13 | 0.713 | 42,015,950 | +158 | 0.21% | 29,938,488 |
| 2024-06-14 | 2024-06-12 | 0.751 | 42,015,792 | +80,268 | 0.21% | 31,542,217 |
| 2024-06-13 | 2024-06-11 | 0.802 | 41,935,524 | -800,606 | 0.20% | 33,616,328 |
| 2024-06-12 | 2024-06-07 | 0.814 | 42,736,130 | +329,060 | 0.21% | 34,801,889 |
| 2024-06-11 | 2024-06-06 | 0.814 | 42,407,070 | -214,750 | 0.21% | 34,533,921 |
| 2024-06-07 | 2024-06-05 | 0.802 | 42,621,820 | +163,626 | 0.21% | 34,166,476 |
| 2024-06-06 | 2024-06-04 | 0.814 | 42,458,194 | -48,569 | 0.21% | 34,575,553 |
| 2024-06-05 | 2024-06-03 | 0.814 | 42,506,763 | -249,684 | 0.21% | 34,615,105 |
| 2024-06-04 | 2024-05-31 | 0.814 | 42,756,447 | +243,406 | 0.21% | 34,818,434 |
| 2024-06-03 | 2024-05-30 | 0.814 | 42,513,041 | +3,144 | 0.21% | 34,620,218 |
| 2024-05-31 | 2024-05-29 | 0.802 | 42,509,897 | -1,547,534 | 0.21% | 34,076,756 |
| 2024-05-30 | 2024-05-28 | 0.802 | 44,057,431 | +1,953,873 | 0.22% | 35,317,290 |
| 2024-05-29 | 2024-05-27 | 0.738 | 42,103,558 | -715,020 | 0.21% | 31,072,374 |
| 2024-05-28 | 2024-05-24 | 0.802 | 42,818,578 | -433,822 | 0.21% | 34,324,201 |
| 2024-05-27 | 2024-05-23 | 0.802 | 43,252,400 | -875,188 | 0.21% | 34,671,961 |
| 2024-05-24 | 2024-05-22 | 0.814 | 44,127,588 | +272,867 | 0.22% | 35,935,013 |
| 2024-05-23 | 2024-05-21 | 0.814 | 43,854,721 | -1,331,644 | 0.21% | 35,712,806 |
| 2024-05-22 | 2024-05-20 | 0.814 | 45,186,365 | +2,893,717 | 0.22% | 36,797,222 |
| 2024-05-21 | 2024-05-17 | 0.802 | 42,292,648 | +155,138 | 0.21% | 33,902,605 |
| 2024-05-20 | 2024-05-16 | 0.814 | 42,137,510 | -1,376,441 | 0.21% | 34,314,406 |
| 2024-05-17 | 2024-05-14 | 0.827 | 43,513,951 | -461,287 | 0.21% | 35,988,979 |
| 2024-05-16 | 2024-05-13 | 0.827 | 43,975,238 | +22,005 | 0.21% | 36,370,494 |
| 2024-05-14 | 2024-05-10 | 0.802 | 43,953,233 | -750,765 | 0.21% | 35,233,762 |
| 2024-05-13 | 2024-05-09 | 0.802 | 44,703,998 | -1,186,723 | 0.22% | 35,835,590 |
| 2024-05-10 | 2024-05-08 | 0.802 | 45,890,721 | +41,753,761 | 0.22% | 36,786,890 |
| 2024-05-09 | 2024-05-07 | 0.802 | 4,136,960 | -39,403,258 | 0.02% | 3,316,267 |
| 2024-05-08 | 2024-05-06 | 0.802 | 43,540,218 | -756,752 | 0.21% | 34,902,682 |
| 2024-05-07 | 2024-05-03 | 0.814 | 44,296,970 | -3,662,953 | 0.22% | 36,072,949 |
| 2024-05-06 | 2024-05-02 | 0.725 | 47,959,923 | -58,157 | 0.23% | 34,784,117 |
| 2024-05-03 | 2024-04-30 | 0.713 | 48,018,080 | -53,394 | 0.23% | 34,215,309 |
| 2024-05-02 | 2024-04-29 | 0.725 | 48,071,474 | +2,307,023 | 0.23% | 34,865,022 |
| 2024-04-30 | 2024-04-26 | 0.725 | 45,764,451 | -88,800 | 0.22% | 33,191,797 |
| 2024-04-29 | 2024-04-25 | 0.725 | 45,853,251 | +346,572 | 0.22% | 33,256,201 |
| 2024-04-26 | 2024-04-24 | 0.713 | 45,506,679 | +638,300 | 0.22% | 32,425,809 |
| 2024-04-25 | 2024-04-23 | 0.713 | 44,868,379 | -411,817 | 0.22% | 31,970,988 |
| 2024-04-24 | 2024-04-22 | 0.700 | 45,280,196 | -151,523 | 0.22% | 31,688,278 |
| 2024-04-23 | 2024-04-19 | 0.713 | 45,431,719 | -848,941 | 0.22% | 32,372,396 |
| 2024-04-22 | 2024-04-18 | 0.674 | 46,280,660 | +1,312,423 | 0.23% | 31,210,668 |
| 2024-04-19 | 2024-04-17 | 0.738 | 44,968,237 | -140,480 | 0.22% | 33,186,504 |
| 2024-04-18 | 2024-04-16 | 0.751 | 45,108,717 | +38,386,161 | 0.22% | 33,864,146 |
| 2024-04-17 | 2024-04-15 | 0.738 | 6,722,556 | -102,767,591 | 0.03% | 4,961,238 |
| 2024-04-16 | 2024-04-12 | 0.738 | 109,490,147 | -821,023 | 0.53% | 80,803,594 |
| 2024-04-15 | 2024-04-11 | 0.725 | 110,311,170 | +38,431 | 0.54% | 80,005,896 |
| 2024-04-12 | 2024-04-10 | 0.700 | 110,272,739 | +1,844,746 | 0.54% | 77,171,777 |
| 2024-04-11 | 2024-04-09 | 0.700 | 108,427,993 | +304,933 | 0.53% | 75,880,775 |
| 2024-04-10 | 2024-04-08 | 0.713 | 108,123,060 | -769,013 | 0.53% | 77,043,145 |
| 2024-04-09 | 2024-04-05 | 0.687 | 108,892,073 | -88,889 | 0.53% | 74,819,995 |
| 2024-04-08 | 2024-04-03 | 0.636 | 108,980,962 | -51,039,418 | 0.53% | 69,334,325 |
| 2024-04-05 | 2024-04-02 | 0.636 | 160,020,380 | -815,533 | 0.78% | 101,805,900 |
| 2024-04-03 | 2024-03-28 | 0.713 | 160,835,913 | -161,828 | 0.79% | 114,603,717 |
| 2024-04-02 | 2024-03-27 | 0.725 | 160,997,741 | +768,387 | 0.79% | 116,767,582 |
| 2024-03-28 | 2024-03-26 | 0.763 | 160,229,354 | +35,811,811 | 0.78% | 122,326,621 |
| 2024-03-27 | 2024-03-25 | 0.763 | 124,417,543 | +17,526,430 | 0.61% | 94,986,201 |
| 2024-03-26 | 2024-03-22 | 0.763 | 106,891,113 | +31,283,921 | 0.52% | 81,605,700 |
| 2024-03-25 | 2024-03-21 | 0.738 | 75,607,192 | +108,613 | 0.37% | 55,798,015 |
| 2024-03-22 | 2024-03-20 | 0.738 | 75,498,579 | -1,296,200 | 0.37% | 55,717,859 |
| 2024-03-21 | 2024-03-19 | 0.713 | 76,794,779 | -582,595 | 0.38% | 54,720,161 |
| 2024-03-20 | 2024-03-18 | 0.687 | 77,377,374 | -970,847 | 0.38% | 53,166,172 |
| 2024-03-19 | 2024-03-15 | 0.662 | 78,348,221 | +1,936,380 | 0.38% | 51,839,420 |
| 2024-03-18 | 2024-03-14 | 0.649 | 76,411,841 | +28,398,157 | 0.37% | 49,585,933 |
| 2024-03-15 | 2024-03-13 | 0.636 | 48,013,684 | -3,878,267 | 0.23% | 30,546,586 |
| 2024-03-14 | 2024-03-12 | 0.636 | 51,891,951 | -592,728 | 0.25% | 33,013,962 |
| 2024-03-13 | 2024-03-11 | 0.649 | 52,484,679 | -347,372 | 0.26% | 34,058,880 |
| 2024-03-12 | 2024-03-08 | 0.636 | 52,832,051 | +113,171 | 0.26% | 33,612,059 |
| 2024-03-11 | 2024-03-07 | 0.630 | 52,718,880 | +38,881,205 | 0.26% | 33,204,659 |
| 2024-03-08 | 2024-03-06 | 0.636 | 13,837,675 | -364,622 | 0.07% | 8,803,610 |
| 2024-03-07 | 2024-03-05 | 0.617 | 14,202,297 | -10,685,184 | 0.07% | 8,764,517 |
| 2024-03-06 | 2024-03-04 | 0.617 | 24,887,481 | +2,868,568 | 0.12% | 15,358,554 |
| 2024-03-05 | 2024-03-01 | 0.623 | 22,018,913 | +8,847,339 | 0.11% | 13,728,390 |
| 2024-03-04 | 2024-02-29 | 0.611 | 13,171,574 | +2,961,371 | 0.06% | 8,044,639 |
| 2024-03-01 | 2024-02-28 | 0.662 | 10,210,203 | -5,131,753 | 0.05% | 6,755,622 |
| 2024-02-29 | 2024-02-27 | 0.674 | 15,341,956 | +870,762 | 0.07% | 10,346,281 |
| 2024-02-28 | 2024-02-26 | 0.649 | 14,471,194 | -466,787 | 0.07% | 9,390,791 |
| 2024-02-27 | 2024-02-23 | 0.636 | 14,937,981 | -800,055 | 0.07% | 9,503,631 |
| 2024-02-26 | 2024-02-22 | 0.592 | 15,738,036 | +1,246,609 | 0.08% | 9,311,746 |
| 2024-02-23 | 2024-02-21 | 0.560 | 14,491,427 | -505,811 | 0.07% | 8,113,187 |
| 2024-02-22 | 2024-02-20 | 0.528 | 14,997,238 | -14,300,682 | 0.07% | 7,919,304 |
| 2024-02-21 | 2024-02-19 | 0.534 | 29,297,920 | +7,923,536 | 0.14% | 15,657,187 |
| 2024-02-20 | 2024-02-16 | 0.725 | 21,374,384 | -658,356 | 0.10% | 15,502,299 |
| 2024-02-19 | 2024-02-15 | 0.674 | 22,032,740 | +5,863,680 | 0.11% | 14,858,399 |
| 2024-02-16 | 2024-02-14 | 0.789 | 16,169,060 | -227,914 | 0.08% | 12,755,695 |
| 2024-02-15 | 2024-02-09 | 0.789 | 16,396,974 | +4,512,691 | 0.08% | 12,935,495 |
| 2024-02-14 | 2024-02-07 | 1.056 | 11,884,283 | -499,996 | 0.06% | 12,551,011 |
| 2024-02-08 | 2024-02-06 | 1.069 | 12,384,279 | +514,168 | 0.06% | 13,236,637 |
| 2024-02-07 | 2024-02-05 | 1.069 | 11,870,111 | -214,868 | 0.06% | 12,687,081 |
| 2024-02-06 | 2024-02-02 | 1.069 | 12,084,979 | -459,758 | 0.06% | 12,916,737 |
| 2024-02-05 | 2024-02-01 | 1.056 | 12,544,737 | -4,737,127 | 0.06% | 13,248,518 |
| 2024-02-02 | 2024-01-31 | 1.056 | 17,281,864 | +103,127 | 0.08% | 18,251,406 |
| 2024-02-01 | 2024-01-30 | 1.056 | 17,178,737 | -1,045,416 | 0.08% | 18,142,493 |
| 2024-01-31 | 2024-01-29 | 1.056 | 18,224,153 | +1,724,285 | 0.09% | 19,246,559 |
| 2024-01-30 | 2024-01-26 | 1.056 | 16,499,868 | -2,527,900 | 0.08% | 17,425,539 |
| 2024-01-29 | 2024-01-25 | 1.043 | 19,027,768 | +152,264 | 0.09% | 19,853,146 |
| 2024-01-26 | 2024-01-24 | 1.018 | 18,875,504 | -1,316,718 | 0.09% | 19,213,929 |
| 2024-01-25 | 2024-01-23 | 1.018 | 20,192,222 | -346,374 | 0.10% | 20,554,255 |
| 2024-01-24 | 2024-01-22 | 1.005 | 20,538,596 | +3,583,510 | 0.10% | 20,645,504 |
| 2024-01-23 | 2024-01-19 | 1.043 | 16,955,086 | -1,099,094 | 0.08% | 17,690,557 |
| 2024-01-22 | 2024-01-18 | 1.043 | 18,054,180 | +437,144 | 0.09% | 18,837,327 |
| 2024-01-19 | 2024-01-17 | 1.043 | 17,617,036 | -914,326 | 0.09% | 18,381,220 |
| 2024-01-18 | 2024-01-16 | 1.043 | 18,531,362 | +2,273,085 | 0.09% | 19,335,208 |
| 2024-01-17 | 2024-01-15 | 1.043 | 16,258,277 | +95,665 | 0.08% | 16,963,522 |
| 2024-01-16 | 2024-01-12 | 1.056 | 16,162,612 | +435,394 | 0.08% | 17,069,362 |
| 2024-01-15 | 2024-01-11 | 1.056 | 15,727,218 | -550,608 | 0.08% | 16,609,542 |
| 2024-01-12 | 2024-01-10 | 1.069 | 16,277,826 | -805,636 | 0.08% | 17,398,161 |
| 2024-01-11 | 2024-01-09 | 1.069 | 17,083,462 | +733,812 | 0.08% | 18,259,245 |
| 2024-01-10 | 2024-01-08 | 1.069 | 16,349,650 | +270,356 | 0.08% | 17,474,928 |
| 2024-01-09 | 2024-01-05 | 1.043 | 16,079,294 | -2,516,840 | 0.08% | 16,776,775 |
| 2024-01-08 | 2024-01-04 | 1.056 | 18,596,134 | +874,528 | 0.09% | 19,639,409 |
| 2024-01-05 | 2024-01-03 | 1.094 | 17,721,606 | +81,612 | 0.09% | 19,392,293 |
| 2024-01-04 | 2024-01-02 | 1.094 | 17,639,994 | -59,022 | 0.09% | 19,302,988 |
| 2024-01-03 | 2023-12-29 | 1.082 | 17,699,016 | -421,405 | 0.09% | 19,142,369 |
| 2024-01-02 | 2023-12-28 | 0.980 | 18,120,421 | -3,097,643 | 0.09% | 17,753,609 |
| 2023-12-29 | 2023-12-27 | 0.954 | 21,218,064 | -5,797,597 | 0.10% | 20,248,584 |
| 2023-12-28 | 2023-12-22 | 0.954 | 27,015,661 | +79 | 0.13% | 25,781,282 |
| 2023-12-27 | 2023-12-21 | 0.954 | 27,015,582 | -595,028 | 0.13% | 25,781,207 |
| 2023-12-22 | 2023-12-20 | 0.954 | 27,610,610 | +3,538,949 | 0.13% | 26,349,047 |
| 2023-12-21 | 2023-12-19 | 0.942 | 24,071,661 | -3,570,126 | 0.12% | 22,665,506 |
| 2023-12-20 | 2023-12-18 | 0.929 | 27,641,787 | -2,047,943 | 0.14% | 25,675,365 |
| 2023-12-19 | 2023-12-15 | 0.916 | 29,689,730 | +326,149 | 0.14% | 27,199,843 |
| 2023-12-18 | 2023-12-14 | 0.903 | 29,363,581 | -321,011 | 0.14% | 26,527,420 |
| 2023-12-15 | 2023-12-13 | 0.903 | 29,684,592 | -19,862,500 | 0.14% | 26,817,425 |
| 2023-12-14 | 2023-12-12 | 0.903 | 49,547,092 | +20,469,790 | 0.24% | 44,761,452 |
| 2023-12-13 | 2023-12-11 | 0.929 | 29,077,302 | +66,016 | 0.14% | 27,008,758 |
| 2023-12-12 | 2023-12-08 | 0.929 | 29,011,286 | -1,483,010 | 0.14% | 26,947,438 |
| 2023-12-11 | 2023-12-07 | 0.929 | 30,494,296 | +1,644,122 | 0.15% | 28,324,948 |
| 2023-12-08 | 2023-12-06 | 0.929 | 28,850,174 | +284,749 | 0.14% | 26,797,788 |
| 2023-12-07 | 2023-12-05 | 0.929 | 28,565,425 | -3,808,766 | 0.14% | 26,533,296 |
| 2023-12-06 | 2023-12-04 | 0.942 | 32,374,191 | +454,736 | 0.16% | 30,483,041 |
| 2023-12-05 | 2023-12-01 | 0.942 | 31,919,455 | -6,549,830 | 0.15% | 30,054,869 |
| 2023-12-04 | 2023-11-30 | 0.942 | 38,469,285 | +6,152,097 | 0.19% | 36,222,088 |
| 2023-12-01 | 2023-11-29 | 0.942 | 32,317,188 | +548,193 | 0.16% | 30,429,368 |
| 2023-11-30 | 2023-11-28 | 0.942 | 31,768,995 | -213,767 | 0.15% | 29,913,198 |
| 2023-11-29 | 2023-11-27 | 0.929 | 31,982,762 | -796,912 | 0.15% | 29,707,525 |
| 2023-11-28 | 2023-11-24 | 0.942 | 32,779,674 | -475,295 | 0.16% | 30,864,838 |
| 2023-11-27 | 2023-11-23 | 0.942 | 33,254,969 | +391,517 | 0.16% | 31,312,368 |
| 2023-11-24 | 2023-11-22 | 0.903 | 32,863,452 | -807,786 | 0.16% | 29,689,247 |
| 2023-11-23 | 2023-11-21 | 0.903 | 33,671,238 | +298,901 | 0.16% | 30,419,010 |
| 2023-11-22 | 2023-11-20 | 0.865 | 33,372,337 | -22,328,151 | 0.16% | 28,875,079 |
| 2023-11-21 | 2023-11-17 | 0.878 | 55,700,488 | -86,730 | 0.27% | 48,903,027 |
| 2023-11-20 | 2023-11-16 | 0.878 | 55,787,218 | +22,054,183 | 0.27% | 48,979,172 |
| 2023-11-17 | 2023-11-15 | 0.967 | 33,733,035 | -234,751 | 0.16% | 32,620,954 |
| 2023-11-16 | 2023-11-14 | 0.980 | 33,967,786 | -686,885 | 0.16% | 33,280,176 |
| 2023-11-15 | 2023-11-13 | 1.565 | 34,654,671 | +3,174,366 | 0.17% | 54,236,860 |
| 2023-11-14 | 2023-11-10 | 1.565 | 31,480,305 | -461,260 | 0.15% | 49,268,767 |
| 2023-11-13 | 2023-11-09 | 1.578 | 31,941,565 | -90,759,435 | 0.15% | 50,397,097 |
| 2023-11-10 | 2023-11-08 | 1.578 | 122,701,000 | +78,329,994 | 0.59% | 193,596,470 |
| 2023-11-09 | 2023-11-07 | 1.591 | 44,371,006 | +11,006,286 | 0.21% | 70,572,733 |
| 2023-11-08 | 2023-11-06 | 1.591 | 33,364,720 | +23,852,295 | 0.16% | 53,067,074 |
| 2023-11-07 | 2023-11-03 | 1.591 | 9,512,425 | -404,127 | 0.05% | 15,129,651 |
| 2023-11-06 | 2023-11-02 | 1.578 | 9,916,552 | +6,051,844 | 0.05% | 15,646,241 |
| 2023-11-03 | 2023-11-01 | 1.578 | 3,864,708 | +193,177 | 0.02% | 6,097,700 |
| 2023-11-02 | 2023-10-31 | 1.591 | 3,671,531 | +276,808 | 0.02% | 5,839,624 |
| 2023-11-01 | 2023-10-30 | 1.578 | 3,394,723 | -417,868 | 0.02% | 5,356,162 |
| 2023-10-31 | 2023-10-27 | 1.591 | 3,812,591 | +130,545 | 0.02% | 6,063,982 |
| 2023-10-30 | 2023-10-26 | 1.565 | 3,682,046 | -200,663 | 0.02% | 5,762,646 |
| 2023-10-27 | 2023-10-25 | 1.540 | 3,882,709 | +390,568 | 0.02% | 5,977,889 |
| 2023-10-26 | 2023-10-24 | 1.540 | 3,492,141 | -2,539,823 | 0.02% | 5,376,564 |
| 2023-10-25 | 2023-10-20 | 1.540 | 6,031,964 | +2,129,469 | 0.03% | 9,286,921 |
| 2023-10-24 | 2023-10-19 | 1.501 | 3,902,495 | +261,267 | 0.02% | 5,859,385 |
| 2023-10-20 | 2023-10-18 | 1.501 | 3,641,228 | -60,308,003 | 0.02% | 5,467,106 |
| 2023-10-19 | 2023-10-17 | 1.501 | 63,949,231 | +729,323 | 0.31% | 96,016,303 |
| 2023-10-18 | 2023-10-16 | 1.501 | 63,219,908 | -945,337 | 0.31% | 94,921,264 |
| 2023-10-17 | 2023-10-13 | 1.501 | 64,165,245 | +402,117 | 0.31% | 96,340,637 |
| 2023-10-16 | 2023-10-12 | 1.501 | 63,763,128 | +277,474 | 0.31% | 95,736,880 |
| 2023-10-13 | 2023-10-11 | 1.514 | 63,485,654 | -170,944 | 0.31% | 96,128,066 |
| 2023-10-12 | 2023-10-10 | 1.501 | 63,656,598 | -319,464 | 0.31% | 95,576,931 |
| 2023-10-11 | 2023-10-09 | 1.514 | 63,976,062 | +210,370 | 0.31% | 96,870,627 |
| 2023-10-10 | 2023-10-06 | 1.565 | 63,765,692 | -986,261 | 0.31% | 99,797,540 |
| 2023-10-09 | 2023-10-05 | 1.234 | 64,751,953 | +416,611 | 0.31% | 79,919,407 |
| 2023-10-06 | 2023-10-04 | 1.209 | 64,335,342 | -190,008 | 0.31% | 77,767,989 |
| 2023-10-05 | 2023-10-03 | 1.222 | 64,525,350 | -640,745 | 0.31% | 78,818,697 |
| 2023-10-04 | 2023-09-29 | 1.463 | 65,166,095 | -1,816,425 | 0.32% | 95,355,816 |
| 2023-10-03 | 2023-09-28 | 1.476 | 66,982,520 | +2,678,740 | 0.32% | 98,866,035 |
| 2023-09-29 | 2023-09-27 | 1.374 | 64,303,780 | -62,873 | 0.31% | 88,366,551 |
| 2023-09-28 | 2023-09-26 | 1.361 | 64,366,653 | -62,873 | 0.31% | 87,633,943 |
| 2023-09-27 | 2023-09-25 | 1.387 | 64,429,526 | -946,549 | 0.31% | 89,359,161 |
| 2023-09-26 | 2023-09-22 | 1.400 | 65,376,075 | +374,799 | 0.32% | 91,503,810 |
| 2023-09-25 | 2023-09-21 | 1.387 | 65,001,276 | +1,365,910 | 0.31% | 90,152,137 |
| 2023-09-22 | 2023-09-20 | 1.387 | 63,635,366 | +341,635 | 0.31% | 88,257,717 |
| 2023-09-21 | 2023-09-19 | 1.400 | 63,293,731 | -32,427 | 0.31% | 88,589,251 |
| 2023-09-20 | 2023-09-18 | 1.425 | 63,326,158 | +564,905 | 0.31% | 90,246,176 |
| 2023-09-19 | 2023-09-15 | 1.400 | 62,761,253 | -408,201 | 0.30% | 87,843,967 |
| 2023-09-18 | 2023-09-14 | 1.400 | 63,169,454 | +514,474 | 0.31% | 88,415,306 |
| 2023-09-15 | 2023-09-13 | 1.336 | 62,654,980 | +529,734 | 0.30% | 83,709,075 |
| 2023-09-14 | 2023-09-12 | 1.336 | 62,125,246 | +3,449,355 | 0.30% | 83,001,333 |
| 2023-09-13 | 2023-09-11 | 1.361 | 58,675,891 | +5,041,607 | 0.28% | 79,886,081 |
| 2023-09-12 | 2023-09-07 | 1.361 | 53,634,284 | -5,578,377 | 0.26% | 73,022,032 |
| 2023-09-11 | 2023-09-06 | 1.349 | 59,212,661 | +22,131,990 | 0.29% | 79,863,454 |
| 2023-09-07 | 2023-09-05 | 1.349 | 37,080,671 | -709,653 | 0.18% | 50,012,792 |
| 2023-09-06 | 2023-09-04 | 1.336 | 37,790,324 | +5,975,580 | 0.18% | 50,489,092 |
| 2023-09-05 | 2023-08-31 | 1.323 | 31,814,744 | -8,872,415 | 0.15% | 42,100,710 |
| 2023-09-04 | 2023-08-30 | 1.311 | 40,687,159 | +3,099,085 | 0.20% | 53,323,941 |
| 2023-08-31 | 2023-08-29 | 1.311 | 37,588,074 | -2,172,102 | 0.18% | 49,262,330 |
| 2023-08-30 | 2023-08-28 | 1.298 | 39,760,176 | +179,187 | 0.19% | 51,603,139 |
| 2023-08-29 | 2023-08-25 | 1.285 | 39,580,989 | +206,537 | 0.19% | 50,866,946 |
| 2023-08-28 | 2023-08-24 | 1.285 | 39,374,452 | +154,038 | 0.19% | 50,601,518 |
| 2023-08-25 | 2023-08-23 | 1.272 | 39,220,414 | -872,359 | 0.19% | 49,904,513 |
| 2023-08-24 | 2023-08-22 | 1.260 | 40,092,773 | +905,367 | 0.19% | 50,504,368 |
| 2023-08-23 | 2023-08-21 | 1.272 | 39,187,406 | -383,838 | 0.19% | 49,862,513 |
| 2023-08-22 | 2023-08-18 | 1.298 | 39,571,244 | +8,480,791 | 0.19% | 51,357,931 |
| 2023-08-21 | 2023-08-17 | 1.298 | 31,090,453 | -228,693 | 0.15% | 40,351,053 |
| 2023-08-18 | 2023-08-16 | 1.247 | 31,319,146 | +334,090 | 0.15% | 39,053,830 |
| 2023-08-17 | 2023-08-15 | 1.260 | 30,985,056 | +152,702 | 0.15% | 39,031,490 |
| 2023-08-16 | 2023-08-14 | 1.247 | 30,832,354 | -237,030 | 0.15% | 38,446,818 |
| 2023-08-15 | 2023-08-11 | 1.260 | 31,069,384 | -12,574 | 0.15% | 39,137,717 |
| 2023-08-14 | 2023-08-10 | 1.260 | 31,081,958 | -39,296 | 0.15% | 39,153,556 |
| 2023-08-11 | 2023-08-09 | 1.234 | 31,121,254 | -2,034,518 | 0.15% | 38,411,076 |
| 2023-08-10 | 2023-08-08 | 1.260 | 33,155,772 | -633,442 | 0.16% | 41,765,914 |
| 2023-08-09 | 2023-08-07 | 1.260 | 33,789,214 | +2,543,202 | 0.16% | 42,563,853 |
| 2023-08-08 | 2023-08-04 | 1.196 | 31,246,012 | +3,756,646 | 0.15% | 37,372,323 |
| 2023-08-07 | 2023-08-03 | 1.234 | 27,489,366 | +133,604 | 0.13% | 33,928,457 |
| 2023-08-04 | 2023-08-02 | 1.247 | 27,355,762 | -320,459 | 0.13% | 34,111,635 |
| 2023-08-03 | 2023-08-01 | 1.260 | 27,676,221 | +1,980,171 | 0.13% | 34,863,391 |
| 2023-08-02 | 2023-07-31 | 1.247 | 25,696,050 | +723,699 | 0.12% | 32,042,035 |
| 2023-08-01 | 2023-07-28 | 1.260 | 24,972,351 | -143,773 | 0.12% | 31,457,360 |
| 2023-07-31 | 2023-07-27 | 1.260 | 25,116,124 | +399,242 | 0.12% | 31,638,469 |
| 2023-07-28 | 2023-07-26 | 1.234 | 24,716,882 | -111,972 | 0.12% | 30,506,548 |
| 2023-07-27 | 2023-07-25 | 1.209 | 24,828,854 | +15,017,938 | 0.12% | 30,012,898 |
| 2023-07-26 | 2023-07-24 | 1.234 | 9,810,916 | +8,461,690 | 0.05% | 12,109,018 |
| 2023-07-25 | 2023-07-21 | 1.209 | 1,349,226 | -254,399 | 0.01% | 1,630,932 |
| 2023-07-24 | 2023-07-20 | 1.158 | 1,603,625 | -2,981,584 | 0.01% | 1,856,829 |
| 2023-07-21 | 2023-07-19 | 1.082 | 4,585,209 | -214,176,157 | 0.02% | 4,959,132 |
| 2023-07-20 | 2023-07-18 | 1.043 | 218,761,366 | -685,313 | 1.06% | 228,250,704 |
| 2023-07-19 | 2023-07-14 | 1.148 | 219,446,679 | +1,519,948 | 1.06% | 251,848,698 |
| 2023-07-18 | 2023-07-13 | 1.148 | 217,926,731 | +176,696,373 | 1.05% | 250,104,325 |
| 2023-07-14 | 2023-07-12 | 1.161 | 41,230,358 | -243,766 | 0.21% | 47,868,366 |
| 2023-07-13 | 2023-07-11 | 1.161 | 41,474,124 | -10,822,937 | 0.21% | 48,151,378 |
| 2023-07-12 | 2023-07-10 | 1.148 | 52,297,061 | +289,526 | 0.27% | 60,018,893 |
| 2023-07-11 | 2023-07-07 | 1.108 | 52,007,535 | +185,841 | 0.26% | 57,604,526 |
| 2023-07-10 | 2023-07-06 | 1.094 | 51,821,694 | -1,064,535 | 0.26% | 56,707,135 |
| 2023-07-07 | 2023-07-05 | 1.094 | 52,886,229 | -269,767 | 0.27% | 57,872,028 |
| 2023-07-06 | 2023-07-04 | 1.081 | 53,155,996 | +1,498 | 0.27% | 57,457,870 |
| 2023-07-05 | 2023-07-03 | 1.054 | 53,154,498 | -217,313 | 0.27% | 56,037,578 |
| 2023-07-04 | 2023-06-30 | 1.014 | 53,371,811 | +229,303 | 0.27% | 54,129,969 |
| 2023-07-03 | 2023-06-29 | 1.014 | 53,142,508 | -374,678 | 0.27% | 53,897,409 |
| 2023-06-30 | 2023-06-28 | 1.041 | 53,517,186 | -436,124 | 0.27% | 55,705,762 |
| 2023-06-29 | 2023-06-27 | 1.068 | 53,953,310 | -25,279,631 | 0.27% | 57,599,714 |
| 2023-06-28 | 2023-06-26 | 1.001 | 79,232,941 | +26,381,004 | 0.40% | 79,301,114 |
| 2023-06-27 | 2023-06-23 | 1.028 | 52,851,937 | -615,119 | 0.27% | 54,308,009 |
| 2023-06-26 | 2023-06-21 | 1.014 | 53,467,056 | -1,177,210 | 0.27% | 54,226,567 |
| 2023-06-23 | 2023-06-20 | 1.028 | 54,644,266 | +785,324 | 0.28% | 56,149,717 |
| 2023-06-21 | 2023-06-19 | 1.028 | 53,858,942 | +149,871 | 0.27% | 55,342,757 |
| 2023-06-20 | 2023-06-16 | 1.081 | 53,709,071 | -2,408,307 | 0.27% | 58,055,705 |
| 2023-06-19 | 2023-06-15 | 1.081 | 56,117,378 | +1,795,830 | 0.28% | 60,658,915 |
| 2023-06-16 | 2023-06-14 | 1.068 | 54,321,548 | +180,196 | 0.28% | 57,992,839 |
| 2023-06-15 | 2023-06-13 | 1.054 | 54,141,352 | -59,034 | 0.27% | 57,077,959 |
| 2023-06-14 | 2023-06-12 | 1.174 | 54,200,386 | -102,914 | 0.28% | 63,649,837 |
| 2023-06-13 | 2023-06-09 | 1.281 | 54,303,300 | +367,184 | 0.28% | 69,568,029 |
| 2023-06-12 | 2023-06-08 | 1.308 | 53,936,116 | -975,932 | 0.27% | 70,537,163 |
| 2023-06-09 | 2023-06-07 | 1.214 | 54,912,048 | -433,308 | 0.28% | 66,683,944 |
| 2023-06-08 | 2023-06-06 | 1.308 | 55,345,356 | +85,426 | 0.28% | 72,380,155 |
| 2023-06-07 | 2023-06-05 | 1.308 | 55,259,930 | +872,250 | 0.28% | 72,268,435 |
| 2023-06-06 | 2023-06-02 | 1.321 | 54,387,680 | +166,132 | 0.28% | 71,853,508 |
| 2023-06-05 | 2023-06-01 | 1.361 | 54,221,548 | +498,996 | 0.28% | 73,804,753 |
| 2023-06-02 | 2023-05-31 | 1.401 | 53,722,552 | -371,081 | 0.27% | 75,276,285 |
| 2023-06-01 | 2023-05-30 | 1.375 | 54,093,633 | -554,963 | 0.27% | 74,352,508 |
| 2023-05-31 | 2023-05-29 | 1.361 | 54,648,596 | +7,590 | 0.28% | 74,386,038 |
| 2023-05-30 | 2023-05-25 | 1.415 | 54,641,006 | +20,077 | 0.28% | 77,292,401 |
| 2023-05-29 | 2023-05-24 | 1.468 | 54,620,929 | +565,014 | 0.28% | 80,179,624 |
| 2023-05-25 | 2023-05-23 | 1.508 | 54,055,915 | -632,894 | 0.27% | 81,514,320 |
| 2023-05-24 | 2023-05-22 | 1.561 | 54,688,809 | +49,458 | 0.28% | 85,387,947 |
| 2023-05-23 | 2023-05-19 | 1.641 | 54,639,351 | +11,990 | 0.28% | 89,685,635 |
| 2023-05-22 | 2023-05-18 | 1.615 | 54,627,361 | +759,846 | 0.28% | 88,207,972 |
| 2023-05-19 | 2023-05-17 | 1.641 | 53,867,515 | -224,807 | 0.27% | 88,418,735 |
| 2023-05-18 | 2023-05-16 | 1.655 | 54,092,322 | +410,797 | 0.27% | 89,509,588 |
| 2023-05-17 | 2023-05-15 | 1.641 | 53,681,525 | -287,603 | 0.27% | 88,113,449 |
| 2023-05-16 | 2023-05-12 | 1.668 | 53,969,128 | -235,672 | 0.27% | 90,025,939 |
| 2023-05-15 | 2023-05-11 | 1.641 | 54,204,800 | +61,447 | 0.28% | 88,972,359 |
| 2023-05-12 | 2023-05-10 | 1.561 | 54,143,353 | -507,089 | 0.27% | 84,536,304 |
| 2023-05-11 | 2023-05-09 | 1.601 | 54,650,442 | +193,334 | 0.28% | 87,515,942 |
| 2023-05-10 | 2023-05-08 | 1.708 | 54,457,108 | +233,323 | 0.28% | 93,020,097 |
| 2023-05-09 | 2023-05-05 | 1.655 | 54,223,785 | -143,127 | 0.28% | 89,727,127 |
| 2023-05-08 | 2023-05-04 | 1.601 | 54,366,912 | +91,422 | 0.28% | 87,061,904 |
| 2023-05-05 | 2023-05-03 | 1.588 | 54,275,490 | +232,899 | 0.28% | 86,191,207 |
| 2023-05-04 | 2023-05-02 | 1.575 | 54,042,591 | +97,416 | 0.27% | 85,100,168 |
| 2023-05-03 | 2023-04-28 | 1.575 | 53,945,175 | -118,237 | 0.27% | 84,946,768 |
| 2023-05-02 | 2023-04-27 | 1.588 | 54,063,412 | -242,341 | 0.27% | 85,854,420 |
| 2023-04-28 | 2023-04-26 | 1.628 | 54,305,753 | +386,012 | 0.28% | 88,413,364 |
| 2023-04-27 | 2023-04-25 | 1.535 | 53,919,741 | +210,344 | 0.27% | 82,748,072 |
| 2023-04-26 | 2023-04-24 | 1.495 | 53,709,397 | -715,709 | 0.27% | 80,275,043 |
| 2023-04-25 | 2023-04-21 | 1.535 | 54,425,106 | +325,220 | 0.28% | 83,523,632 |
| 2023-04-24 | 2023-04-20 | 1.455 | 54,099,886 | -125,891 | 0.27% | 78,692,817 |
| 2023-04-21 | 2023-04-19 | 1.455 | 54,225,777 | +845,272 | 0.28% | 78,875,936 |
| 2023-04-20 | 2023-04-18 | 1.521 | 53,380,505 | -834,782 | 0.27% | 81,208,180 |
| 2023-04-19 | 2023-04-17 | 1.521 | 54,215,287 | +331,810 | 0.28% | 82,478,140 |
| 2023-04-18 | 2023-04-14 | 1.428 | 53,883,477 | -43,163 | 0.27% | 76,939,903 |
| 2023-04-17 | 2023-04-13 | 1.428 | 53,926,640 | -108,132 | 0.27% | 77,001,535 |
| 2023-04-14 | 2023-04-12 | 1.361 | 54,034,772 | +794,528 | 0.27% | 73,550,519 |
| 2023-04-13 | 2023-04-11 | 1.334 | 53,240,244 | +382,318 | 0.27% | 71,048,070 |
| 2023-04-12 | 2023-04-06 | 1.268 | 52,857,926 | -208,021 | 0.27% | 67,010,980 |
| 2023-04-11 | 2023-04-04 | 1.281 | 53,065,947 | -44,961 | 0.27% | 67,982,855 |
| 2023-04-06 | 2023-04-03 | 1.254 | 53,110,908 | +42,531,071 | 0.27% | 66,622,945 |
| 2023-04-04 | 2023-03-31 | 1.241 | 10,579,837 | +5,932,882 | 0.05% | 13,130,286 |
| 2023-04-03 | 2023-03-30 | 1.428 | 4,646,955 | +405,915 | 0.02% | 6,635,360 |
| 2023-03-31 | 2023-03-29 | 1.268 | 4,241,040 | -479,063 | 0.02% | 5,376,606 |
| 2023-03-30 | 2023-03-28 | 1.254 | 4,720,103 | -3,794,378 | 0.02% | 5,920,952 |
| 2023-03-29 | 2023-03-27 | 1.068 | 8,514,481 | -293,181 | 0.04% | 9,089,927 |
| 2023-03-28 | 2023-03-24 | 0.988 | 8,807,662 | -1,574,396 | 0.04% | 8,697,704 |
| 2023-03-27 | 2023-03-23 | 0.947 | 10,382,058 | +2,628,514 | 0.05% | 9,836,805 |
| 2023-03-24 | 2023-03-22 | 0.934 | 7,753,544 | +188,734 | 0.04% | 7,242,868 |
| 2023-03-23 | 2023-03-21 | 0.907 | 7,564,810 | +43,539 | 0.04% | 6,864,662 |
| 2023-03-22 | 2023-03-20 | 0.921 | 7,521,271 | -470,672 | 0.04% | 6,925,523 |
| 2023-03-21 | 2023-03-17 | 0.907 | 7,991,943 | -351,937 | 0.04% | 7,252,263 |
| 2023-03-20 | 2023-03-16 | 0.894 | 8,343,880 | +437,398 | 0.04% | 7,460,279 |
| 2023-03-17 | 2023-03-15 | 0.921 | 7,906,482 | -334,212 | 0.04% | 7,280,222 |
| 2023-03-16 | 2023-03-14 | 0.934 | 8,240,694 | -383,670 | 0.04% | 7,697,932 |
| 2023-03-15 | 2023-03-13 | 0.934 | 8,624,364 | +398,882 | 0.04% | 8,056,332 |
| 2023-03-14 | 2023-03-10 | 0.894 | 8,225,482 | -755,650 | 0.04% | 7,354,420 |
| 2023-03-13 | 2023-03-09 | 0.934 | 8,981,132 | -532,417 | 0.05% | 8,389,602 |
| 2023-03-10 | 2023-03-08 | 0.947 | 9,513,549 | -100,916 | 0.05% | 9,013,909 |
| 2023-03-09 | 2023-03-07 | 1.001 | 9,614,465 | -95,415 | 0.05% | 9,622,737 |
| 2023-03-08 | 2023-03-06 | 0.974 | 9,709,880 | +127,783 | 0.05% | 9,459,082 |
| 2023-03-07 | 2023-03-03 | 0.974 | 9,582,097 | -538,037 | 0.05% | 9,334,599 |
| 2023-03-06 | 2023-03-02 | 0.947 | 10,120,134 | +419,414 | 0.05% | 9,588,637 |
| 2023-03-03 | 2023-03-01 | 0.961 | 9,700,720 | +311,957 | 0.05% | 9,320,704 |
| 2023-03-02 | 2023-02-28 | 0.961 | 9,388,763 | -90,223 | 0.05% | 9,020,968 |
| 2023-03-01 | 2023-02-27 | 0.934 | 9,478,986 | -813,125 | 0.05% | 8,854,666 |
| 2023-02-28 | 2023-02-24 | 0.947 | 10,292,111 | -125,892 | 0.05% | 9,751,582 |
| 2023-02-27 | 2023-02-23 | 0.947 | 10,418,003 | +618,443 | 0.05% | 9,870,862 |
| 2023-02-24 | 2023-02-22 | 0.988 | 9,799,560 | +502,218 | 0.05% | 9,677,218 |
| 2023-02-23 | 2023-02-21 | 1.001 | 9,297,342 | -1,302,230 | 0.05% | 9,305,342 |
| 2023-02-22 | 2023-02-20 | 0.988 | 10,599,572 | -1,720,818 | 0.05% | 10,467,243 |
| 2023-02-21 | 2023-02-17 | 1.001 | 12,320,390 | +2,881,977 | 0.06% | 12,330,991 |
| 2023-02-20 | 2023-02-16 | 1.014 | 9,438,413 | -375,084 | 0.05% | 9,572,488 |
| 2023-02-17 | 2023-02-15 | 1.028 | 9,813,497 | -45,336 | 0.05% | 10,083,859 |
| 2023-02-16 | 2023-02-14 | 1.041 | 9,858,833 | -918,201 | 0.05% | 10,262,008 |
| 2023-02-15 | 2023-02-13 | 1.054 | 10,777,034 | +313,231 | 0.05% | 11,361,576 |
| 2023-02-14 | 2023-02-10 | 1.054 | 10,463,803 | +758,347 | 0.05% | 11,031,356 |
| 2023-02-13 | 2023-02-09 | 1.041 | 9,705,456 | -337,934 | 0.05% | 10,102,359 |
| 2023-02-10 | 2023-02-08 | 1.028 | 10,043,390 | +456,807 | 0.05% | 10,320,086 |
| 2023-02-09 | 2023-02-07 | 1.014 | 9,586,583 | +277,261 | 0.05% | 9,722,762 |
| 2023-02-08 | 2023-02-06 | 1.014 | 9,309,322 | +2,997 | 0.05% | 9,441,563 |
| 2023-02-07 | 2023-02-03 | 1.028 | 9,306,325 | +67,442 | 0.05% | 9,562,714 |
| 2023-02-06 | 2023-02-02 | 1.054 | 9,238,883 | +2,998 | 0.05% | 9,739,997 |
| 2023-02-03 | 2023-02-01 | 1.041 | 9,235,885 | -347,776 | 0.05% | 9,613,585 |
| 2023-02-02 | 2023-01-31 | 1.028 | 9,583,661 | +395,715 | 0.05% | 9,847,691 |
| 2023-02-01 | 2023-01-30 | 1.028 | 9,187,946 | -1,377,240 | 0.05% | 9,441,074 |
| 2023-01-31 | 2023-01-27 | 1.108 | 10,565,186 | +779,330 | 0.05% | 11,702,199 |
| 2023-01-30 | 2023-01-26 | 1.108 | 9,785,856 | -371,115 | 0.05% | 10,838,999 |
| 2023-01-27 | 2023-01-20 | 1.094 | 10,156,971 | -391,078 | 0.05% | 11,114,510 |
| 2023-01-26 | 2023-01-19 | 1.028 | 10,548,049 | +427,133 | 0.05% | 10,838,648 |
| 2023-01-20 | 2023-01-18 | 0.974 | 10,120,916 | -103,411 | 0.05% | 9,859,501 |
| 2023-01-19 | 2023-01-17 | 1.001 | 10,224,327 | +403,677 | 0.05% | 10,233,124 |
| 2023-01-18 | 2023-01-16 | 1.014 | 9,820,650 | -211,318 | 0.05% | 9,960,154 |
| 2023-01-17 | 2023-01-13 | 0.988 | 10,031,968 | +264,897 | 0.05% | 9,906,725 |
| 2023-01-16 | 2023-01-12 | 0.988 | 9,767,071 | -361,714 | 0.05% | 9,645,135 |
| 2023-01-13 | 2023-01-11 | 0.988 | 10,128,785 | -1,392,526 | 0.05% | 10,002,333 |
| 2023-01-12 | 2023-01-10 | 1.014 | 11,521,311 | +1,168,994 | 0.06% | 11,684,974 |
| 2023-01-11 | 2023-01-09 | 0.974 | 10,352,317 | +9,966 | 0.05% | 10,084,925 |
| 2023-01-10 | 2023-01-06 | 0.961 | 10,342,351 | +383,670 | 0.05% | 9,937,200 |
| 2023-01-09 | 2023-01-05 | 0.988 | 9,958,681 | -404,052 | 0.05% | 9,834,353 |
| 2023-01-06 | 2023-01-04 | 0.974 | 10,362,733 | -1,384,809 | 0.05% | 10,095,072 |
| 2023-01-05 | 2023-01-03 | 1.028 | 11,747,542 | +772,197 | 0.06% | 12,071,187 |
| 2023-01-04 | 2022-12-30 | 1.028 | 10,975,345 | -738,084 | 0.06% | 11,277,716 |
| 2023-01-03 | 2022-12-29 | 0.934 | 11,713,429 | +43,163 | 0.06% | 10,941,940 |
| 2022-12-30 | 2022-12-28 | 0.988 | 11,670,266 | -553,249 | 0.06% | 11,524,570 |
| 2022-12-29 | 2022-12-23 | 1.121 | 12,223,515 | +511,338 | 0.06% | 13,702,116 |
| 2022-12-28 | 2022-12-22 | 1.081 | 11,712,177 | +358,452 | 0.06% | 12,660,035 |
| 2022-12-23 | 2022-12-21 | 1.174 | 11,353,725 | -396,500 | 0.06% | 13,333,166 |
| 2022-12-22 | 2022-12-20 | 0.894 | 11,750,225 | +54,029 | 0.06% | 10,505,899 |
| 2022-12-21 | 2022-12-19 | 0.934 | 11,696,196 | -247,287 | 0.06% | 10,925,842 |
| 2022-12-20 | 2022-12-16 | 0.961 | 11,943,483 | -2,296,809 | 0.06% | 11,475,609 |
| 2022-12-19 | 2022-12-15 | 0.947 | 14,240,292 | -714,884 | 0.07% | 13,492,409 |
| 2022-12-16 | 2022-12-14 | 0.988 | 14,955,176 | -291,949 | 0.08% | 14,768,470 |
| 2022-12-15 | 2022-12-13 | 0.974 | 15,247,125 | +841,825 | 0.08% | 14,853,304 |
| 2022-12-14 | 2022-12-12 | 0.934 | 14,405,300 | -190,336 | 0.07% | 13,456,515 |
| 2022-12-13 | 2022-12-09 | 0.961 | 14,595,636 | +49,458 | 0.07% | 14,023,866 |
| 2022-12-12 | 2022-12-08 | 0.934 | 14,546,178 | +1,449,651 | 0.07% | 13,588,114 |
| 2022-12-09 | 2022-12-07 | 0.934 | 13,096,527 | +115,701 | 0.07% | 12,233,942 |
| 2022-12-08 | 2022-12-06 | 0.988 | 12,980,826 | -18,178,309 | 0.07% | 12,818,768 |
| 2022-12-07 | 2022-12-05 | 0.974 | 31,159,135 | +20,762,565 | 0.16% | 30,354,319 |
| 2022-12-06 | 2022-12-02 | 0.961 | 10,396,570 | -1,007,057 | 0.05% | 9,989,295 |
| 2022-12-05 | 2022-12-01 | 0.947 | 11,403,627 | +792,557 | 0.06% | 10,804,722 |
| 2022-12-02 | 2022-11-30 | 0.961 | 10,611,070 | +290,750 | 0.05% | 10,195,392 |
| 2022-12-01 | 2022-11-29 | 0.921 | 10,320,320 | -242,791 | 0.05% | 9,502,864 |
| 2022-11-30 | 2022-11-28 | 0.907 | 10,563,111 | +230,801 | 0.05% | 9,585,461 |
| 2022-11-29 | 2022-11-25 | 0.934 | 10,332,310 | -266,770 | 0.05% | 9,651,787 |
| 2022-11-28 | 2022-11-24 | 0.947 | 10,599,080 | +693,978 | 0.05% | 10,042,429 |
| 2022-11-25 | 2022-11-23 | 0.934 | 9,905,102 | -401,654 | 0.05% | 9,252,716 |
| 2022-11-24 | 2022-11-22 | 0.961 | 10,306,756 | +723,727 | 0.05% | 9,902,999 |
| 2022-11-23 | 2022-11-21 | 0.947 | 9,583,029 | +190,336 | 0.05% | 9,079,740 |
| 2022-11-22 | 2022-11-18 | 1.001 | 9,392,693 | -300,342 | 0.05% | 9,400,775 |
| 2022-11-21 | 2022-11-17 | 1.014 | 9,693,035 | +50,882 | 0.05% | 9,830,727 |
| 2022-11-18 | 2022-11-16 | 1.041 | 9,642,153 | -18,012,695 | 0.05% | 10,036,467 |
| 2022-11-17 | 2022-11-15 | 1.081 | 27,654,848 | +16,671,655 | 0.14% | 29,892,934 |
| 2022-11-16 | 2022-11-14 | 1.028 | 10,983,193 | +385,169 | 0.06% | 11,285,780 |
| 2022-11-15 | 2022-11-11 | 1.054 | 10,598,024 | +866,255 | 0.05% | 11,172,857 |
| 2022-11-14 | 2022-11-10 | 1.028 | 9,731,769 | +1,756,465 | 0.05% | 9,999,879 |
| 2022-11-11 | 2022-11-09 | 1.068 | 7,975,304 | +133,385 | 0.04% | 8,514,310 |
| 2022-11-10 | 2022-11-08 | 1.108 | 7,841,919 | -281,757 | 0.04% | 8,685,857 |
| 2022-11-09 | 2022-11-07 | 1.108 | 8,123,676 | +765,841 | 0.04% | 8,997,937 |
| 2022-11-08 | 2022-11-04 | 1.121 | 7,357,835 | +512,559 | 0.04% | 8,247,866 |
| 2022-11-07 | 2022-11-03 | 1.054 | 6,845,276 | -337,959 | 0.03% | 7,216,561 |
| 2022-11-04 | 2022-11-02 | 1.094 | 7,183,235 | +104,430 | 0.04% | 7,860,428 |
| 2022-11-03 | 2022-11-01 | 1.068 | 7,078,805 | -734,422 | 0.04% | 7,557,222 |
| 2022-11-02 | 2022-10-31 | 1.014 | 7,813,227 | +90,070 | 0.04% | 7,924,216 |
| 2022-11-01 | 2022-10-28 | 1.001 | 7,723,157 | +173,850 | 0.04% | 7,729,802 |
| 2022-10-31 | 2022-10-27 | 1.108 | 7,549,307 | -31,641 | 0.04% | 8,361,755 |
| 2022-10-28 | 2022-10-26 | 1.148 | 7,580,948 | -283,257 | 0.04% | 8,700,300 |
| 2022-10-27 | 2022-10-25 | 1.094 | 7,864,205 | -982,306 | 0.04% | 8,605,595 |
| 2022-10-26 | 2022-10-24 | 1.108 | 8,846,511 | -74,992,872 | 0.04% | 9,798,562 |
| 2022-10-25 | 2022-10-21 | 1.148 | 83,839,383 | +76,409,834 | 0.43% | 96,218,542 |
| 2022-10-24 | 2022-10-20 | 1.108 | 7,429,549 | +45,988 | 0.04% | 8,229,109 |
| 2022-10-21 | 2022-10-19 | 1.188 | 7,383,561 | +133,721 | 0.04% | 8,769,364 |
| 2022-10-20 | 2022-10-18 | 1.214 | 7,249,840 | +297,269 | 0.04% | 8,804,041 |
| 2022-10-19 | 2022-10-17 | 1.214 | 6,952,571 | +275,613 | 0.04% | 8,443,044 |
| 2022-10-18 | 2022-10-14 | 1.241 | 6,676,958 | +185,990 | 0.03% | 8,286,552 |
| 2022-10-17 | 2022-10-13 | 1.228 | 6,490,968 | -167,856 | 0.03% | 7,969,105 |
| 2022-10-14 | 2022-10-12 | 1.241 | 6,658,824 | +179,845 | 0.03% | 8,264,046 |
| 2022-10-13 | 2022-10-11 | 1.254 | 6,478,979 | -8,358,983 | 0.03% | 8,127,307 |
| 2022-10-12 | 2022-10-10 | 1.294 | 14,837,962 | +8,184,458 | 0.08% | 19,206,942 |
| 2022-10-11 | 2022-10-07 | 1.401 | 6,653,504 | +13,564 | 0.03% | 9,322,920 |
| 2022-10-10 | 2022-10-06 | 1.428 | 6,639,940 | -231,739 | 0.03% | 9,481,132 |
| 2022-10-07 | 2022-10-05 | 1.321 | 6,871,679 | +343,954 | 0.03% | 9,078,421 |
| 2022-10-06 | 2022-10-03 | 1.308 | 6,527,725 | -44,137 | 0.03% | 8,536,900 |
| 2022-10-05 | 2022-09-30 | 1.201 | 6,571,862 | -191,610 | 0.03% | 7,893,020 |
| 2022-10-03 | 2022-09-29 | 1.294 | 6,763,472 | +242,341 | 0.03% | 8,754,950 |
| 2022-09-30 | 2022-09-28 | 1.281 | 6,521,131 | +401,505 | 0.03% | 8,354,230 |
| 2022-09-29 | 2022-09-27 | 1.294 | 6,119,626 | -132,336 | 0.03% | 7,921,526 |
| 2022-09-28 | 2022-09-26 | 1.268 | 6,251,962 | -31,848 | 0.03% | 7,925,966 |
| 2022-09-27 | 2022-09-23 | 1.241 | 6,283,810 | -320,724 | 0.03% | 7,798,629 |
| 2022-09-26 | 2022-09-22 | 1.281 | 6,604,534 | +410,274 | 0.03% | 8,461,077 |
| 2022-09-23 | 2022-09-21 | 1.268 | 6,194,260 | +124,917 | 0.03% | 7,852,813 |
| 2022-09-22 | 2022-09-20 | 1.228 | 6,069,343 | -24,630,333 | 0.03% | 7,451,467 |
| 2022-09-21 | 2022-09-19 | 1.281 | 30,699,676 | -975,436 | 0.16% | 39,329,395 |
| 2022-09-20 | 2022-09-16 | 1.308 | 31,675,112 | -1,600,622 | 0.16% | 41,424,424 |
| 2022-09-19 | 2022-09-15 | 1.294 | 33,275,734 | -1,555,662 | 0.17% | 43,073,645 |
| 2022-09-16 | 2022-09-14 | 1.281 | 34,831,396 | -4,481,369 | 0.18% | 44,622,547 |
| 2022-09-15 | 2022-09-13 | 1.294 | 39,312,765 | +4,992,055 | 0.20% | 50,888,256 |
| 2022-09-14 | 2022-09-09 | 1.268 | 34,320,710 | -311,507 | 0.17% | 43,510,304 |
| 2022-09-13 | 2022-09-08 | 1.188 | 34,632,217 | -109,406 | 0.18% | 41,132,258 |
| 2022-09-09 | 2022-09-07 | 1.214 | 34,741,623 | +53,954 | 0.18% | 42,189,438 |
| 2022-09-08 | 2022-09-06 | 1.268 | 34,687,669 | +389,664 | 0.18% | 43,975,518 |
| 2022-09-07 | 2022-09-05 | 1.268 | 34,298,005 | +87,150 | 0.17% | 43,481,519 |
| 2022-09-06 | 2022-09-02 | 1.254 | 34,210,855 | -382,171 | 0.17% | 42,914,497 |
| 2022-09-05 | 2022-09-01 | 1.214 | 34,593,026 | +446,466 | 0.18% | 42,008,985 |
| 2022-09-02 | 2022-08-31 | 1.294 | 34,146,560 | -244,290 | 0.17% | 44,200,882 |
| 2022-09-01 | 2022-08-30 | 1.268 | 34,390,850 | +323,946 | 0.17% | 43,599,224 |
| 2022-08-31 | 2022-08-29 | 1.174 | 34,066,904 | -277,261 | 0.17% | 40,006,226 |
| 2022-08-30 | 2022-08-26 | 1.188 | 34,344,165 | +24,416,242 | 0.17% | 40,790,142 |
| 2022-08-29 | 2022-08-25 | 1.134 | 9,927,923 | -316,228 | 0.05% | 11,261,327 |
| 2022-08-26 | 2022-08-24 | 1.161 | 10,244,151 | +432,346 | 0.05% | 11,893,440 |
| 2022-08-25 | 2022-08-23 | 1.161 | 9,811,805 | +136,117 | 0.05% | 11,391,487 |
| 2022-08-24 | 2022-08-22 | 1.134 | 9,675,688 | -442,493 | 0.05% | 10,975,215 |
| 2022-08-23 | 2022-08-19 | 1.054 | 10,118,181 | +155,116 | 0.05% | 10,666,987 |
| 2022-08-22 | 2022-08-18 | 1.014 | 9,963,065 | -17,984 | 0.05% | 10,104,592 |
| 2022-08-19 | 2022-08-17 | 1.001 | 9,981,049 | +428,631 | 0.05% | 9,989,637 |
| 2022-08-18 | 2022-08-16 | 1.014 | 9,552,418 | +20,559 | 0.05% | 9,688,112 |
| 2022-08-17 | 2022-08-15 | 0.988 | 9,531,859 | -421,138 | 0.05% | 9,412,859 |
| 2022-08-16 | 2022-08-12 | 1.041 | 9,952,997 | -1,249,803 | 0.05% | 10,360,023 |
| 2022-08-15 | 2022-08-11 | 1.081 | 11,202,800 | +634,642 | 0.06% | 12,109,434 |
| 2022-08-12 | 2022-08-10 | 1.001 | 10,568,158 | +1,010,131 | 0.05% | 10,577,251 |
| 2022-08-11 | 2022-08-09 | 1.068 | 9,558,027 | +243,735 | 0.05% | 10,204,001 |
| 2022-08-10 | 2022-08-08 | 1.068 | 9,314,292 | +5,800 | 0.05% | 9,943,793 |
| 2022-08-09 | 2022-08-05 | 1.014 | 9,308,492 | +439,123 | 0.05% | 9,440,721 |
| 2022-08-08 | 2022-08-04 | 1.054 | 8,869,369 | +11,989 | 0.05% | 9,350,440 |
| 2022-08-05 | 2022-08-03 | 1.028 | 8,857,380 | -67,442 | 0.04% | 9,101,401 |
| 2022-08-04 | 2022-08-02 | 1.041 | 8,924,822 | +595,047 | 0.05% | 9,289,801 |
| 2022-08-03 | 2022-08-01 | 1.161 | 8,329,775 | -665,427 | 0.04% | 9,670,853 |
| 2022-08-02 | 2022-07-29 | 1.201 | 8,995,202 | +153,168 | 0.05% | 10,803,530 |
| 2022-08-01 | 2022-07-28 | 1.201 | 8,842,034 | -5,770 | 0.04% | 10,619,570 |
| 2022-07-29 | 2022-07-27 | 1.188 | 8,847,804 | -265,197 | 0.04% | 10,508,428 |
| 2022-07-28 | 2022-07-26 | 1.228 | 9,113,001 | -173,850 | 0.05% | 11,188,233 |
| 2022-07-27 | 2022-07-25 | 1.161 | 9,286,851 | -3,007,072 | 0.05% | 10,782,016 |
| 2022-07-26 | 2022-07-22 | 1.134 | 12,293,923 | +2,766,620 | 0.06% | 13,945,101 |
| 2022-07-25 | 2022-07-21 | 1.214 | 9,527,303 | +647,398 | 0.05% | 11,569,740 |
| 2022-07-22 | 2022-07-20 | 1.241 | 8,879,905 | -760,595 | 0.05% | 11,020,556 |
| 2022-07-21 | 2022-07-19 | 1.294 | 9,640,500 | +628,259 | 0.05% | 12,479,108 |
| 2022-07-20 | 2022-07-18 | 1.254 | 9,012,241 | -25,740,808 | 0.05% | 11,305,061 |
| 2022-07-19 | 2022-07-15 | 1.214 | 34,753,049 | +4,709,913 | 0.18% | 42,203,314 |
| 2022-07-18 | 2022-07-14 | 1.201 | 30,043,136 | -3,261,419 | 0.15% | 36,082,782 |
| 2022-07-15 | 2022-07-13 | 1.201 | 33,304,555 | -4,274,504 | 0.17% | 39,999,853 |
| 2022-07-14 | 2022-07-12 | 1.201 | 37,579,059 | -444,892 | 0.19% | 45,133,671 |
| 2022-07-13 | 2022-07-11 | 1.201 | 38,023,951 | +2,448,810 | 0.19% | 45,668,001 |
| 2022-07-12 | 2022-07-08 | 1.188 | 35,575,141 | +25,237,760 | 0.18% | 42,252,157 |
| 2022-07-11 | 2022-07-07 | 1.201 | 10,337,381 | -230,802 | 0.05% | 12,415,530 |
| 2022-07-08 | 2022-07-06 | 1.228 | 10,568,183 | -46,693,484 | 0.05% | 12,974,792 |
| 2022-07-07 | 2022-07-05 | 1.281 | 57,261,667 | +22,778,152 | 0.29% | 73,357,997 |
| 2022-07-06 | 2022-07-04 | 1.228 | 34,483,515 | -254,781 | 0.18% | 42,336,173 |
| 2022-07-05 | 2022-06-30 | 1.254 | 34,738,296 | +304,988 | 0.18% | 43,576,125 |
| 2022-07-04 | 2022-06-29 | 1.281 | 34,433,308 | +11,122,252 | 0.17% | 44,112,556 |
| 2022-06-30 | 2022-06-28 | 1.308 | 23,311,056 | -2,464,421 | 0.12% | 30,485,988 |
| 2022-06-29 | 2022-06-27 | 1.334 | 25,775,477 | -35,303,635 | 0.13% | 34,396,873 |
| 2022-06-28 | 2022-06-24 | 1.294 | 61,079,112 | +18,339,721 | 0.31% | 79,063,620 |
| 2022-06-27 | 2022-06-23 | 1.348 | 42,739,391 | +35,126,334 | 0.22% | 57,605,235 |
| 2022-06-24 | 2022-06-22 | 1.334 | 7,613,057 | +1,177,986 | 0.04% | 10,159,476 |
| 2022-06-23 | 2022-06-21 | 1.308 | 6,435,071 | -11,545 | 0.03% | 8,415,728 |
| 2022-06-22 | 2022-06-20 | 1.361 | 6,446,616 | -15,916,931 | 0.03% | 8,774,941 |
| 2022-06-21 | 2022-06-17 | 1.348 | 22,363,547 | +13,830,017 | 0.11% | 30,142,156 |
| 2022-06-20 | 2022-06-16 | 1.401 | 8,533,530 | +455,654 | 0.04% | 11,957,221 |
| 2022-06-17 | 2022-06-15 | 1.401 | 8,077,876 | -1,085,780 | 0.04% | 11,318,757 |
| 2022-06-16 | 2022-06-14 | 1.415 | 9,163,656 | +1,463,790 | 0.05% | 12,962,444 |
| 2022-06-15 | 2022-06-13 | 1.521 | 7,699,866 | +3,874,167 | 0.04% | 11,713,866 |
| 2022-06-14 | 2022-06-10 | 1.521 | 3,825,699 | -91,279 | 0.02% | 5,820,066 |
| 2022-06-13 | 2022-06-09 | 1.535 | 3,916,978 | -190,183 | 0.02% | 6,011,201 |
| 2022-06-10 | 2022-06-08 | 1.535 | 4,107,161 | -535,733 | 0.02% | 6,303,065 |
| 2022-06-09 | 2022-06-07 | 1.521 | 4,642,894 | -2,881,216 | 0.02% | 7,063,271 |
| 2022-06-08 | 2022-06-06 | 1.575 | 7,524,110 | +884,839 | 0.04% | 11,848,119 |
| 2022-06-07 | 2022-06-02 | 1.588 | 6,639,271 | -1,638,835 | 0.03% | 10,543,374 |
| 2022-06-06 | 2022-06-01 | 1.641 | 8,278,106 | -448,115 | 0.04% | 13,587,775 |
| 2022-06-02 | 2022-05-31 | 1.681 | 8,726,221 | -33,616,960 | 0.04% | 14,672,665 |
| 2022-06-01 | 2022-05-30 | 1.708 | 42,343,181 | -776,692 | 0.21% | 72,327,874 |
| 2022-05-31 | 2022-05-27 | 1.695 | 43,119,873 | -1,423,584 | 0.22% | 73,079,142 |
| 2022-05-30 | 2022-05-26 | 1.681 | 44,543,457 | +467,007 | 0.23% | 74,897,395 |
| 2022-05-27 | 2022-05-25 | 1.588 | 44,076,450 | -675,122 | 0.22% | 69,994,806 |
| 2022-05-26 | 2022-05-24 | 1.601 | 44,751,572 | +1,038,730 | 0.23% | 71,664,123 |
| 2022-05-25 | 2022-05-23 | 1.641 | 43,712,842 | -19,078,047 | 0.22% | 71,750,743 |
| 2022-05-24 | 2022-05-20 | 1.561 | 62,790,889 | -237,366 | 0.32% | 98,038,067 |
| 2022-05-23 | 2022-05-19 | 1.575 | 63,028,255 | +772,099 | 0.32% | 99,249,776 |
| 2022-05-20 | 2022-05-18 | 1.561 | 62,256,156 | +452,231 | 0.32% | 97,203,166 |
| 2022-05-19 | 2022-05-17 | 1.508 | 61,803,925 | +5,656,536 | 0.31% | 93,198,033 |
| 2022-05-18 | 2022-05-16 | 1.388 | 56,147,389 | +4,402,387 | 0.29% | 77,924,702 |
| 2022-05-17 | 2022-05-13 | 1.388 | 51,745,002 | +2,584,467 | 0.26% | 71,814,806 |
| 2022-05-16 | 2022-05-12 | 1.281 | 49,160,535 | -2,021,488 | 0.25% | 62,979,626 |
| 2022-05-13 | 2022-05-11 | 1.348 | 51,182,023 | -651,840 | 0.26% | 68,984,428 |
| 2022-05-12 | 2022-05-10 | 1.294 | 51,833,863 | +1,207,211 | 0.26% | 67,096,143 |
| 2022-05-11 | 2022-05-06 | 1.281 | 50,626,652 | -3,201,180 | 0.26% | 64,857,871 |
| 2022-05-10 | 2022-05-05 | 1.441 | 53,827,832 | +2,875,680 | 0.27% | 77,578,770 |
| 2022-05-06 | 2022-05-04 | 1.388 | 50,952,152 | -1,546,036 | 0.26% | 70,714,442 |
| 2022-05-05 | 2022-05-03 | 1.321 | 52,498,188 | +3,431,314 | 0.27% | 69,357,232 |
| 2022-05-04 | 2022-04-29 | 1.241 | 49,066,874 | -335,245 | 0.25% | 60,895,273 |
| 2022-05-03 | 2022-04-28 | 1.134 | 49,402,119 | +462,902 | 0.25% | 56,037,242 |
| 2022-04-29 | 2022-04-27 | 1.121 | 48,939,217 | -5,519,880 | 0.25% | 54,859,084 |
| 2022-04-28 | 2022-04-26 | 1.174 | 54,459,097 | +6,087,367 | 0.28% | 63,953,653 |
| 2022-04-27 | 2022-04-25 | 1.161 | 48,371,730 | -234,548 | 0.25% | 56,159,485 |
| 2022-04-26 | 2022-04-22 | 1.228 | 48,606,278 | +392,720 | 0.25% | 59,675,002 |
| 2022-04-25 | 2022-04-21 | 1.201 | 48,213,558 | +1,670,763 | 0.24% | 57,906,050 |
| 2022-04-22 | 2022-04-20 | 1.201 | 46,542,795 | +346,277 | 0.24% | 55,899,409 |
| 2022-04-21 | 2022-04-19 | 1.201 | 46,196,518 | +3,330,134 | 0.23% | 55,483,519 |
| 2022-04-20 | 2022-04-14 | 1.121 | 42,866,384 | +457,011 | 0.22% | 48,051,659 |
| 2022-04-19 | 2022-04-13 | 1.068 | 42,409,373 | -1,435,015 | 0.22% | 45,275,586 |
| 2022-04-14 | 2022-04-12 | 1.068 | 43,844,388 | -1,150,935 | 0.22% | 46,807,586 |
| 2022-04-13 | 2022-04-11 | 1.241 | 44,995,323 | +613,647 | 0.23% | 55,842,206 |
| 2022-04-12 | 2022-04-08 | 1.281 | 44,381,676 | -4,430,079 | 0.23% | 56,857,424 |
| 2022-04-11 | 2022-04-07 | 1.188 | 48,811,755 | +3,100,083 | 0.25% | 57,973,120 |
| 2022-04-08 | 2022-04-06 | 1.188 | 45,711,672 | +315,190 | 0.23% | 54,291,190 |
| 2022-04-07 | 2022-04-04 | 1.148 | 45,396,482 | -496,073 | 0.23% | 52,099,421 |
| 2022-04-06 | 2022-04-01 | 1.094 | 45,892,555 | -859,511 | 0.23% | 50,219,032 |
| 2022-04-04 | 2022-03-31 | 1.201 | 46,752,066 | -342,680 | 0.24% | 56,150,750 |
| 2022-04-01 | 2022-03-30 | 1.148 | 47,094,746 | -429,898 | 0.24% | 54,048,439 |
| 2022-03-31 | 2022-03-29 | 1.134 | 47,524,644 | +338,708 | 0.24% | 53,907,606 |
| 2022-03-30 | 2022-03-28 | 1.108 | 47,185,936 | -1,221,449 | 0.24% | 52,264,032 |
| 2022-03-29 | 2022-03-25 | 1.134 | 48,407,385 | +337,960 | 0.25% | 54,908,906 |
| 2022-03-28 | 2022-03-24 | 1.161 | 48,069,425 | -3,066,268 | 0.24% | 55,808,510 |
| 2022-03-25 | 2022-03-23 | 1.228 | 51,135,693 | -553,824 | 0.26% | 62,780,420 |
| 2022-03-24 | 2022-03-22 | 1.214 | 51,689,517 | +650,965 | 0.26% | 62,770,576 |
| 2022-03-23 | 2022-03-21 | 1.228 | 51,038,552 | -45,784,677 | 0.26% | 62,661,158 |
| 2022-03-22 | 2022-03-18 | 1.228 | 96,823,229 | +92,172,195 | 0.49% | 118,872,018 |
| 2022-03-21 | 2022-03-17 | 1.081 | 4,651,034 | -394,311 | 0.02% | 5,027,439 |
| 2022-03-18 | 2022-03-16 | 1.041 | 5,045,345 | +807 | 0.03% | 5,251,673 |
| 2022-03-17 | 2022-03-15 | 0.894 | 5,044,538 | -182,565,967 | 0.03% | 4,510,331 |
| 2022-03-16 | 2022-03-14 | 1.084 | 187,610,505 | -569,510 | 0.95% | 203,342,420 |
| 2022-03-15 | 2022-03-11 | 1.225 | 188,180,015 | +183,132,641 | 0.96% | 230,447,957 |
| 2022-03-14 | 2022-03-10 | 1.211 | 5,047,374 | +669,223 | 0.03% | 6,110,040 |
| 2022-03-10 | 2022-03-08 | 1.309 | 4,378,151 | +248,650 | 0.02% | 5,731,309 |
| 2022-03-09 | 2022-03-07 | 1.379 | 4,129,501 | -784,738 | 0.02% | 5,696,443 |
| 2022-03-08 | 2022-03-04 | 1.281 | 4,914,239 | -234,442 | 0.03% | 6,294,740 |
| 2022-03-07 | 2022-03-03 | 1.478 | 5,148,681 | +247,229 | 0.03% | 7,609,662 |
| 2022-03-04 | 2022-03-02 | 1.436 | 4,901,452 | +137,823 | 0.03% | 7,037,283 |
| 2022-03-03 | 2022-03-01 | 1.253 | 4,763,629 | +228,758 | 0.03% | 5,967,715 |
| 2022-03-02 | 2022-02-28 | 1.661 | 4,534,871 | -194,657 | 0.02% | 7,532,290 |
| 2022-03-01 | 2022-02-25 | 1.717 | 4,729,528 | -179,028 | 0.03% | 8,121,902 |
| 2022-02-28 | 2022-02-24 | 1.661 | 4,908,556 | -237,283 | 0.03% | 8,152,970 |
| 2022-02-25 | 2022-02-23 | 1.577 | 5,145,839 | +242,363 | 0.03% | 8,112,493 |
| 2022-02-24 | 2022-02-22 | 1.506 | 4,903,476 | +52,572 | 0.03% | 7,385,297 |
| 2022-02-23 | 2022-02-21 | 1.548 | 4,850,904 | -190,395 | 0.03% | 7,510,960 |
| 2022-02-22 | 2022-02-18 | 1.534 | 5,041,299 | -4,404 | 0.03% | 7,734,800 |
| 2022-02-21 | 2022-02-17 | 1.661 | 5,045,703 | +125,035 | 0.03% | 8,380,768 |
| 2022-02-18 | 2022-02-16 | 1.689 | 4,920,668 | -139,244 | 0.03% | 8,311,615 |
| 2022-02-17 | 2022-02-15 | 1.619 | 5,059,912 | -207,445 | 0.03% | 8,190,698 |
| 2022-02-16 | 2022-02-14 | 1.605 | 5,267,357 | -28,062 | 0.03% | 8,452,355 |
| 2022-02-15 | 2022-02-11 | 1.774 | 5,295,419 | -291,275 | 0.03% | 9,391,846 |
| 2022-02-14 | 2022-02-10 | 1.774 | 5,586,694 | +85,040 | 0.03% | 9,908,446 |
| 2022-02-11 | 2022-02-09 | 1.717 | 5,501,654 | -230,179 | 0.03% | 9,447,855 |
| 2022-02-10 | 2022-02-08 | 1.534 | 5,731,833 | -480,817 | 0.03% | 8,794,277 |
| 2022-02-09 | 2022-02-07 | 1.591 | 6,212,650 | -953,538 | 0.03% | 9,881,786 |
| 2022-02-08 | 2022-02-04 | 1.647 | 7,166,188 | -447,940 | 0.04% | 11,801,961 |
| 2022-02-07 | 2022-01-31 | 1.619 | 7,614,128 | -726,270 | 0.04% | 12,325,318 |
| 2022-02-04 | 2022-01-27 | 1.591 | 8,340,398 | -12,787 | 0.04% | 13,266,163 |
| 2022-01-28 | 2022-01-26 | 1.548 | 8,353,185 | -281,330 | 0.04% | 12,933,763 |
| 2022-01-27 | 2022-01-25 | 1.548 | 8,634,515 | +217,391 | 0.05% | 13,369,364 |
| 2022-01-26 | 2022-01-24 | 1.506 | 8,417,124 | +329,298 | 0.05% | 12,677,325 |
| 2022-01-25 | 2022-01-21 | 1.464 | 8,087,826 | -409,630 | 0.04% | 11,839,824 |
| 2022-01-24 | 2022-01-20 | 1.506 | 8,497,456 | -487,495 | 0.05% | 12,798,316 |
| 2022-01-21 | 2022-01-19 | 1.506 | 8,984,951 | +405,894 | 0.05% | 13,532,549 |
| 2022-01-20 | 2022-01-18 | 1.365 | 8,579,057 | -550,852 | 0.05% | 11,713,627 |
| 2022-01-19 | 2022-01-17 | 1.295 | 9,129,909 | -910,577 | 0.05% | 11,823,182 |
| 2022-01-18 | 2022-01-14 | 1.408 | 10,040,486 | +1,153,734 | 0.05% | 14,133,016 |
| 2022-01-17 | 2022-01-13 | 1.281 | 8,886,752 | -1,408,758 | 0.05% | 11,383,205 |
| 2022-01-14 | 2022-01-12 | 1.225 | 10,295,510 | +883,772 | 0.06% | 12,608,030 |
| 2022-01-13 | 2022-01-11 | 1.196 | 9,411,738 | +368,890 | 0.05% | 11,260,790 |
| 2022-01-12 | 2022-01-10 | 1.056 | 9,042,848 | -1,559,360 | 0.05% | 9,546,553 |
| 2022-01-11 | 2022-01-07 | 1.013 | 10,602,208 | +169,082 | 0.06% | 10,745,062 |
| 2022-01-10 | 2022-01-06 | 0.971 | 10,433,126 | -65,742 | 0.06% | 10,133,131 |
| 2022-01-07 | 2022-01-05 | 1.013 | 10,498,868 | -420,573 | 0.06% | 10,640,330 |
| 2022-01-06 | 2022-01-04 | 1.028 | 10,919,441 | +51,151 | 0.06% | 11,220,272 |
| 2022-01-05 | 2022-01-03 | 0.971 | 10,868,290 | +231,742 | 0.06% | 10,555,782 |
| 2022-01-04 | 2021-12-31 | 0.915 | 10,636,548 | +720,657 | 0.06% | 9,731,822 |
| 2022-01-03 | 2021-12-29 | 0.718 | 9,915,891 | -1,362,319 | 0.05% | 7,118,394 |
| 2021-12-30 | 2021-12-28 | 0.676 | 11,278,210 | +170,078 | 0.06% | 7,620,115 |
| 2021-12-29 | 2021-12-24 | 0.676 | 11,108,132 | +386,472 | 0.06% | 7,505,202 |
| 2021-12-28 | 2021-12-22 | 0.704 | 10,721,660 | +54,206 | 0.06% | 7,545,919 |
| 2021-12-23 | 2021-12-21 | 0.746 | 10,667,454 | +537,083 | 0.06% | 7,958,235 |
| 2021-12-22 | 2021-12-20 | 0.718 | 10,130,371 | -281,329 | 0.05% | 7,272,364 |
| 2021-12-21 | 2021-12-17 | 0.690 | 10,411,700 | +264,279 | 0.06% | 7,181,213 |
| 2021-12-20 | 2021-12-16 | 0.929 | 10,147,421 | -233,020 | 0.05% | 9,427,135 |
| 2021-12-17 | 2021-12-15 | 0.929 | 10,380,441 | +795,679 | 0.06% | 9,643,615 |
| 2021-12-15 | 2021-12-13 | 0.985 | 9,584,762 | -1,454,317 | 0.05% | 9,444,076 |
| 2021-12-14 | 2021-12-10 | 1.056 | 11,039,079 | +1,084,149 | 0.06% | 11,653,979 |
| 2021-12-13 | 2021-12-09 | 1.084 | 9,954,930 | +75,305 | 0.05% | 10,789,692 |
| 2021-12-10 | 2021-12-08 | 0.999 | 9,879,625 | -342,426 | 0.05% | 9,873,677 |
| 2021-12-09 | 2021-12-07 | 1.013 | 10,222,051 | -155,583 | 0.05% | 10,359,783 |
| 2021-12-08 | 2021-12-06 | 1.013 | 10,377,634 | +110,826 | 0.06% | 10,517,462 |
| 2021-12-07 | 2021-12-03 | 1.013 | 10,266,808 | +265,700 | 0.05% | 10,405,143 |
| 2021-12-06 | 2021-12-02 | 1.013 | 10,001,108 | +1,002,662 | 0.05% | 10,135,863 |
| 2021-12-03 | 2021-12-01 | 1.013 | 8,998,446 | +321,114 | 0.05% | 9,119,691 |
| 2021-12-02 | 2021-11-30 | 0.985 | 8,677,332 | -51,151 | 0.05% | 8,549,966 |
| 2021-12-01 | 2021-11-29 | 1.013 | 8,728,483 | -1,035,804 | 0.05% | 8,846,090 |
| 2021-11-30 | 2021-11-26 | 1.056 | 9,764,287 | +715,235 | 0.05% | 10,308,178 |
| 2021-11-29 | 2021-11-25 | 1.084 | 9,049,052 | +3,718 | 0.05% | 9,807,852 |
| 2021-11-26 | 2021-11-24 | 1.013 | 9,045,334 | -869,595 | 0.05% | 9,167,211 |
| 2021-11-25 | 2021-11-23 | 0.957 | 9,914,929 | -44,046 | 0.05% | 9,490,271 |
| 2021-11-24 | 2021-11-22 | 0.971 | 9,958,975 | +512,929 | 0.05% | 9,672,614 |
| 2021-11-23 | 2021-11-19 | 0.943 | 9,446,046 | +2,153,235 | 0.05% | 8,908,508 |
| 2021-11-22 | 2021-11-18 | 0.943 | 7,292,811 | -542,341 | 0.04% | 6,877,805 |
| 2021-11-19 | 2021-11-17 | 0.971 | 7,835,152 | +473,145 | 0.04% | 7,609,859 |
| 2021-11-18 | 2021-11-16 | 0.985 | 7,362,007 | +9,946 | 0.04% | 7,253,947 |
| 2021-11-17 | 2021-11-15 | 0.985 | 7,352,061 | -85,251 | 0.04% | 7,244,147 |
| 2021-11-16 | 2021-11-12 | 0.999 | 7,437,312 | +4,631,814 | 0.04% | 7,432,834 |
| 2021-11-15 | 2021-11-11 | 0.999 | 2,805,498 | +652,172 | 0.02% | 2,803,809 |
| 2021-11-12 | 2021-11-10 | 0.999 | 2,153,326 | -79,496 | 0.01% | 2,152,030 |
| 2021-11-11 | 2021-11-09 | 1.013 | 2,232,822 | -242,967 | 0.01% | 2,262,907 |
| 2021-11-10 | 2021-11-08 | 0.999 | 2,475,789 | -514,349 | 0.01% | 2,474,298 |
| 2021-11-09 | 2021-11-05 | 1.070 | 2,990,138 | +833,515 | 0.02% | 3,198,784 |
| 2021-11-08 | 2021-11-04 | 1.084 | 2,156,623 | -564,790 | 0.01% | 2,337,465 |
| 2021-11-05 | 2021-11-03 | 1.056 | 2,721,413 | +877,379 | 0.01% | 2,873,001 |
| 2021-11-04 | 2021-11-02 | 0.999 | 1,844,034 | +46,177 | 0.01% | 1,842,924 |
| 2021-11-03 | 2021-11-01 | 0.985 | 1,797,857 | -322,534 | 0.01% | 1,771,468 |
| 2021-11-02 | 2021-10-29 | 0.971 | 2,120,391 | -1,086,929 | 0.01% | 2,059,421 |
| 2021-11-01 | 2021-10-28 | 1.042 | 3,207,320 | +835,463 | 0.02% | 3,340,828 |
| 2021-10-29 | 2021-10-27 | 0.971 | 2,371,857 | +412,048 | 0.01% | 2,303,656 |
| 2021-10-28 | 2021-10-26 | 0.985 | 1,959,809 | -120,772 | 0.01% | 1,931,043 |
| 2021-10-27 | 2021-10-25 | 1.042 | 2,080,581 | -66,781 | 0.01% | 2,167,187 |
| 2021-10-26 | 2021-10-22 | 1.056 | 2,147,362 | -531,399 | 0.01% | 2,266,975 |
| 2021-10-25 | 2021-10-21 | 1.070 | 2,678,761 | -76,727 | 0.01% | 2,865,680 |
| 2021-10-22 | 2021-10-20 | 1.126 | 2,755,488 | +402,102 | 0.01% | 3,102,906 |
| 2021-10-21 | 2021-10-19 | 1.154 | 2,353,386 | -659,276 | 0.01% | 2,716,359 |
| 2021-10-20 | 2021-10-18 | 1.309 | 3,012,662 | +402,102 | 0.02% | 3,943,787 |
| 2021-10-19 | 2021-10-15 | 1.422 | 2,610,560 | +583,421 | 0.01% | 3,711,378 |
| 2021-10-18 | 2021-10-12 | 1.365 | 2,027,139 | -711,849 | 0.01% | 2,767,804 |
| 2021-10-15 | 2021-10-11 | 1.365 | 2,738,988 | -462,648 | 0.01% | 3,739,745 |
| 2021-10-12 | 2021-10-08 | 1.323 | 3,201,636 | +802,758 | 0.02% | 4,236,234 |
| 2021-10-11 | 2021-10-07 | 1.295 | 2,398,878 | +477,407 | 0.01% | 3,106,534 |
| 2021-10-08 | 2021-10-06 | 1.323 | 1,921,471 | +265,700 | 0.01% | 2,542,388 |
| 2021-10-07 | 2021-10-05 | 1.267 | 1,655,771 | -574,026 | 0.01% | 2,097,601 |
| 2021-10-06 | 2021-10-04 | 1.394 | 2,229,797 | -1,062,800 | 0.01% | 3,107,282 |
| 2021-10-05 | 2021-09-30 | 1.408 | 3,292,597 | +1,023,286 | 0.02% | 4,634,669 |
| 2021-10-04 | 2021-09-29 | 1.436 | 2,269,311 | +35,876 | 0.01% | 3,258,174 |
| 2021-09-30 | 2021-09-28 | 1.520 | 2,233,435 | +374,751 | 0.01% | 3,395,292 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,858,684 | +66,780 | 0.01% | 2,694,777 |
| 2021-09-28 | 2021-09-24 | 1.450 | 1,791,904 | -9,946 | 0.01% | 2,597,958 |
| 2021-09-27 | 2021-09-23 | 1.478 | 1,801,850 | -2,842 | 0.01% | 2,663,103 |
| 2021-09-23 | 2021-09-20 | 1.379 | 1,804,692 | -80,363 | 0.01% | 2,489,484 |
| 2021-09-21 | 2021-09-17 | 1.436 | 1,885,055 | +2,012 | 0.01% | 2,706,477 |
| 2021-09-20 | 2021-09-16 | 1.464 | 1,883,043 | -279,909 | 0.01% | 2,756,600 |
| 2021-09-17 | 2021-09-15 | 1.506 | 2,162,952 | -15,629 | 0.01% | 3,257,698 |
| 2021-09-16 | 2021-09-14 | 1.492 | 2,178,581 | +29,838 | 0.01% | 3,250,571 |
| 2021-09-15 | 2021-09-13 | 1.506 | 2,148,743 | +18,471 | 0.01% | 3,236,297 |
| 2021-09-14 | 2021-09-10 | 1.520 | 2,130,272 | -48,309 | 0.01% | 3,238,463 |
| 2021-09-13 | 2021-09-09 | 1.506 | 2,178,581 | +65,359 | 0.01% | 3,281,237 |
| 2021-09-10 | 2021-09-08 | 1.562 | 2,113,222 | -127,877 | 0.01% | 3,301,781 |
| 2021-09-09 | 2021-09-07 | 1.619 | 2,241,099 | -73,884 | 0.01% | 3,627,764 |
| 2021-09-08 | 2021-09-06 | 1.633 | 2,314,983 | +265,700 | 0.01% | 3,779,949 |
| 2021-09-07 | 2021-09-03 | 1.661 | 2,049,283 | -680,198 | 0.01% | 3,403,800 |
| 2021-09-06 | 2021-09-02 | 1.703 | 2,729,481 | -9,946 | 0.01% | 4,648,850 |
| 2021-09-03 | 2021-09-01 | 1.675 | 2,739,427 | +184,711 | 0.01% | 4,588,670 |
| 2021-09-02 | 2021-08-31 | 1.703 | 2,554,716 | -355,919 | 0.01% | 4,351,191 |
| 2021-09-01 | 2021-08-30 | 1.605 | 2,910,635 | +370,651 | 0.02% | 4,670,600 |
| 2021-08-31 | 2021-08-27 | 1.633 | 2,539,984 | +44,047 | 0.01% | 4,147,335 |
| 2021-08-30 | 2021-08-26 | 1.661 | 2,495,937 | +8,525 | 0.01% | 4,145,680 |
| 2021-08-27 | 2021-08-25 | 1.731 | 2,487,412 | -173,344 | 0.01% | 4,306,584 |
| 2021-08-26 | 2021-08-24 | 1.802 | 2,660,756 | +144,927 | 0.01% | 4,793,968 |
| 2021-08-25 | 2021-08-23 | 1.689 | 2,515,829 | -466,041 | 0.01% | 4,249,545 |
| 2021-08-24 | 2021-08-20 | 1.661 | 2,981,870 | -35,521 | 0.02% | 4,952,800 |
| 2021-08-23 | 2021-08-19 | 1.647 | 3,017,391 | +129,325 | 0.02% | 4,969,327 |
| 2021-08-20 | 2021-08-18 | 1.619 | 2,888,066 | +7,104 | 0.02% | 4,675,037 |
| 2021-08-19 | 2021-08-17 | 1.605 | 2,880,962 | +158,785 | 0.02% | 4,622,985 |
| 2021-08-18 | 2021-08-16 | 1.619 | 2,722,177 | -107,985 | 0.01% | 4,406,505 |
| 2021-08-17 | 2021-08-13 | 1.633 | 2,830,162 | -8,525 | 0.02% | 4,621,143 |
| 2021-08-12 | 2021-08-10 | 1.591 | 2,838,687 | -2,842 | 0.02% | 4,515,190 |
| 2021-08-11 | 2021-08-09 | 1.520 | 2,841,529 | -4,263 | 0.02% | 4,319,724 |
| 2021-08-10 | 2021-08-06 | 1.520 | 2,845,792 | +1,247,120 | 0.02% | 4,326,204 |
| 2021-08-09 | 2021-08-05 | 1.548 | 1,598,672 | +4,263 | 0.01% | 2,475,325 |
| 2021-08-06 | 2021-08-04 | 1.548 | 1,594,409 | -35,522 | 0.01% | 2,468,724 |
| 2021-08-05 | 2021-08-03 | 1.492 | 1,629,931 | -15,629 | 0.01% | 2,431,953 |
| 2021-08-04 | 2021-08-02 | 1.534 | 1,645,560 | -34,101 | 0.01% | 2,524,761 |
| 2021-08-03 | 2021-07-30 | 1.492 | 1,679,661 | -83,816 | 0.01% | 2,506,153 |
| 2021-08-02 | 2021-07-29 | 1.577 | 1,763,477 | +259,297 | 0.01% | 2,780,148 |
| 2021-07-30 | 2021-07-28 | 1.520 | 1,504,180 | -259,306 | 0.01% | 2,286,671 |
| 2021-07-29 | 2021-07-27 | 1.534 | 1,763,486 | -345,623 | 0.01% | 2,705,694 |
| 2021-07-28 | 2021-07-26 | 1.534 | 2,109,109 | -2,842 | 0.01% | 3,235,979 |
| 2021-07-27 | 2021-07-23 | 1.619 | 2,111,951 | +336,116 | 0.01% | 3,418,706 |
| 2021-07-26 | 2021-07-22 | 1.647 | 1,775,835 | -137,196 | 0.01% | 2,924,614 |
| 2021-07-23 | 2021-07-21 | 1.675 | 1,913,031 | +96,618 | 0.01% | 3,204,417 |
| 2021-07-22 | 2021-07-20 | 1.619 | 1,816,413 | -34,101 | 0.01% | 2,940,306 |
| 2021-07-21 | 2021-07-19 | 1.605 | 1,850,514 | -299,800 | 0.01% | 2,969,459 |
| 2021-07-19 | 2021-07-15 | 1.647 | 2,150,314 | -11,367 | 0.01% | 3,541,342 |
| 2021-07-16 | 2021-07-14 | 1.647 | 2,161,681 | +83,831 | 0.01% | 3,560,062 |
| 2021-07-15 | 2021-07-13 | 1.661 | 2,077,850 | +176,186 | 0.01% | 3,451,249 |
| 2021-07-13 | 2021-07-09 | 1.619 | 1,901,664 | +319,692 | 0.01% | 3,078,306 |
| 2021-07-12 | 2021-07-08 | 1.605 | 1,581,972 | -339,584 | 0.01% | 2,538,539 |
| 2021-07-09 | 2021-07-07 | 1.647 | 1,921,556 | -86,673 | 0.01% | 3,164,601 |
| 2021-07-08 | 2021-07-06 | 1.647 | 2,008,229 | +218,812 | 0.01% | 3,307,343 |
| 2021-07-07 | 2021-07-05 | 1.633 | 1,789,417 | +65,360 | 0.01% | 2,921,794 |
| 2021-07-06 | 2021-07-02 | 1.591 | 1,724,057 | -137,823 | 0.01% | 2,742,270 |
| 2021-07-05 | 2021-06-30 | 1.577 | 1,861,880 | -17,051 | 0.01% | 2,935,282 |
| 2021-07-02 | 2021-06-29 | 1.689 | 1,878,931 | -4,667,510 | 0.01% | 3,173,746 |
| 2021-06-30 | 2021-06-28 | 1.745 | 6,546,441 | +203,183 | 0.04% | 11,426,338 |
| 2021-06-29 | 2021-06-25 | 1.745 | 6,343,258 | +871,694 | 0.03% | 11,071,696 |
| 2021-06-28 | 2021-06-24 | 1.745 | 5,471,564 | +3,608,263 | 0.03% | 9,550,218 |
| 2021-06-25 | 2021-06-23 | 1.760 | 1,863,301 | +126,253 | 0.01% | 3,278,485 |
| 2021-06-24 | 2021-06-22 | 1.788 | 1,737,048 | -402,841 | 0.01% | 3,105,243 |
| 2021-06-23 | 2021-06-21 | 1.760 | 2,139,889 | +304,063 | 0.01% | 3,765,142 |
| 2021-06-22 | 2021-06-18 | 1.858 | 1,835,826 | +196,433 | 0.01% | 3,411,030 |
| 2021-06-21 | 2021-06-17 | 1.816 | 1,639,393 | -315,430 | 0.01% | 2,976,822 |
| 2021-06-18 | 2021-06-16 | 1.971 | 1,954,823 | +66,780 | 0.01% | 3,852,260 |
| 2021-06-17 | 2021-06-15 | 1.942 | 1,888,043 | -38,363 | 0.01% | 3,667,508 |
| 2021-06-16 | 2021-06-11 | 1.914 | 1,926,406 | +203,751 | 0.01% | 3,687,796 |
| 2021-06-15 | 2021-06-10 | 1.914 | 1,722,655 | -66,283 | 0.01% | 3,297,747 |
| 2021-06-11 | 2021-06-09 | 1.914 | 1,788,938 | -120,275 | 0.01% | 3,424,635 |
| 2021-06-10 | 2021-06-08 | 1.914 | 1,909,213 | +113,995 | 0.01% | 3,654,882 |
| 2021-06-09 | 2021-06-07 | 2.069 | 1,795,218 | -146,348,244 | 0.01% | 3,714,622 |
| 2021-06-08 | 2021-06-04 | 2.117 | 148,143,462 | +75,305 | 0.79% | 313,621,163 |
| 2021-06-07 | 2021-06-03 | 2.131 | 148,068,157 | +144,979,371 | 0.79% | 315,579,727 |
| 2021-06-04 | 2021-06-02 | 2.031 | 3,088,786 | +137,023 | 0.02% | 6,273,896 |
| 2021-06-03 | 2021-06-01 | 1.988 | 2,951,763 | +48,937 | 0.02% | 5,868,910 |
| 2021-06-02 | 2021-05-31 | 2.017 | 2,902,826 | +69,910 | 0.02% | 5,854,655 |
| 2021-06-01 | 2021-05-28 | 2.060 | 2,832,916 | +167,784 | 0.02% | 5,835,221 |
| 2021-05-28 | 2021-05-26 | 2.088 | 2,665,132 | +285,770 | 0.01% | 5,565,866 |
| 2021-05-27 | 2021-05-25 | 2.060 | 2,379,362 | +109,060 | 0.01% | 4,900,994 |
| 2021-05-25 | 2021-05-21 | 2.045 | 2,270,302 | +44,742 | 0.01% | 4,643,878 |
| 2021-05-24 | 2021-05-20 | 2.146 | 2,225,560 | -44,742 | 0.01% | 4,775,202 |
| 2021-05-21 | 2021-05-18 | 2.131 | 2,270,302 | +219,517 | 0.01% | 4,838,726 |
| 2021-05-20 | 2021-05-17 | 2.031 | 2,050,785 | +65,715 | 0.01% | 4,165,524 |
| 2021-05-18 | 2021-05-14 | 2.060 | 1,985,070 | +12,584 | 0.01% | 4,088,834 |
| 2021-05-17 | 2021-05-13 | 2.031 | 1,972,486 | -559 | 0.01% | 4,006,484 |
| 2021-05-14 | 2021-05-12 | 2.031 | 1,973,045 | -12,050 | 0.01% | 4,007,620 |
| 2021-05-13 | 2021-05-11 | 2.103 | 1,985,095 | +16,778 | 0.01% | 4,174,071 |
| 2021-05-12 | 2021-05-10 | 2.017 | 1,968,317 | -231,506 | 0.01% | 3,969,861 |
| 2021-05-11 | 2021-05-07 | 2.131 | 2,199,823 | -272,649 | 0.01% | 4,688,513 |
| 2021-05-10 | 2021-05-06 | 2.060 | 2,472,472 | +65,715 | 0.01% | 5,092,781 |
| 2021-05-07 | 2021-05-05 | 1.974 | 2,406,757 | +267,056 | 0.01% | 4,750,863 |
| 2021-05-06 | 2021-05-04 | 2.103 | 2,139,701 | +175,474 | 0.01% | 4,499,161 |
| 2021-05-05 | 2021-05-03 | 2.103 | 1,964,227 | +253,074 | 0.01% | 4,130,191 |
| 2021-05-04 | 2021-04-30 | 2.203 | 1,711,153 | -711,820 | 0.01% | 3,769,387 |
| 2021-05-03 | 2021-04-29 | 2.203 | 2,422,973 | +582,350 | 0.01% | 5,337,409 |
| 2021-04-30 | 2021-04-28 | 2.131 | 1,840,623 | -531,112 | 0.01% | 3,922,945 |
| 2021-04-28 | 2021-04-26 | 2.117 | 2,371,735 | +358,940 | 0.01% | 5,020,986 |
| 2021-04-27 | 2021-04-23 | 2.189 | 2,012,795 | +455,813 | 0.01% | 4,405,063 |
| 2021-04-26 | 2021-04-22 | 2.260 | 1,556,982 | -699,938 | 0.01% | 3,518,859 |
| 2021-04-23 | 2021-04-21 | 2.260 | 2,256,920 | +96,755 | 0.01% | 5,100,754 |
| 2021-04-22 | 2021-04-20 | 2.374 | 2,160,165 | +135,784 | 0.01% | 5,129,277 |
| 2021-04-21 | 2021-04-19 | 2.303 | 2,024,381 | +288,728 | 0.01% | 4,662,075 |
| 2021-04-20 | 2021-04-16 | 2.246 | 1,735,653 | -289,092 | 0.01% | 3,897,837 |
| 2021-04-19 | 2021-04-15 | 2.203 | 2,024,745 | -3,632,519 | 0.01% | 4,460,178 |
| 2021-04-16 | 2021-04-14 | 2.189 | 5,657,264 | -183,164 | 0.03% | 12,381,094 |
| 2021-04-15 | 2021-04-13 | 2.131 | 5,840,428 | -1,168,170 | 0.03% | 12,447,786 |
| 2021-04-14 | 2021-04-12 | 1.960 | 7,008,598 | +118,847 | 0.04% | 13,734,501 |
| 2021-04-13 | 2021-04-09 | 1.988 | 6,889,751 | -2,797 | 0.04% | 13,698,704 |
| 2021-04-12 | 2021-04-08 | 1.988 | 6,892,548 | +16,779 | 0.04% | 13,704,265 |
| 2021-04-09 | 2021-04-07 | 2.074 | 6,875,769 | -397,788 | 0.04% | 14,261,015 |
| 2021-04-08 | 2021-04-01 | 2.131 | 7,273,557 | +58,725 | 0.04% | 15,502,233 |
| 2021-04-07 | 2021-03-31 | 2.146 | 7,214,832 | -47,539 | 0.04% | 15,480,274 |
| 2021-04-01 | 2021-03-30 | 2.103 | 7,262,371 | -29,362 | 0.04% | 15,270,629 |
| 2021-03-31 | 2021-03-29 | 2.074 | 7,291,733 | +39,149 | 0.04% | 15,123,765 |
| 2021-03-30 | 2021-03-26 | 2.103 | 7,252,584 | +109,060 | 0.04% | 15,250,050 |
| 2021-03-29 | 2021-03-25 | 2.131 | 7,143,524 | +58,724 | 0.04% | 15,225,092 |
| 2021-03-26 | 2021-03-24 | 2.060 | 7,084,800 | +93,679 | 0.04% | 14,593,224 |
| 2021-03-25 | 2021-03-23 | 2.103 | 6,991,121 | -107,661 | 0.04% | 14,700,270 |
| 2021-03-24 | 2021-03-22 | 2.146 | 7,098,782 | -32,158 | 0.04% | 15,231,275 |
| 2021-03-23 | 2021-03-19 | 2.117 | 7,130,940 | -92,282 | 0.04% | 15,096,270 |
| 2021-03-22 | 2021-03-18 | 2.189 | 7,223,222 | +23,770 | 0.04% | 15,808,241 |
| 2021-03-19 | 2021-03-17 | 2.189 | 7,199,452 | +123,041 | 0.04% | 15,756,220 |
| 2021-03-18 | 2021-03-16 | 2.189 | 7,076,411 | -171,978 | 0.04% | 15,486,941 |
| 2021-03-17 | 2021-03-15 | 2.189 | 7,248,389 | +153,802 | 0.04% | 15,863,320 |
| 2021-03-16 | 2021-03-12 | 1.945 | 7,094,587 | +5,195,705 | 0.04% | 13,801,528 |
| 2021-03-15 | 2021-03-11 | 2.031 | 1,898,882 | -60,122 | 0.01% | 3,856,981 |
| 2021-03-12 | 2021-03-10 | 2.003 | 1,959,004 | -5,593 | 0.01% | 3,923,056 |
| 2021-03-11 | 2021-03-09 | 2.045 | 1,964,597 | -81,095 | 0.01% | 4,018,562 |
| 2021-03-10 | 2021-03-08 | 2.017 | 2,045,692 | -5,593 | 0.01% | 4,125,917 |
| 2021-03-09 | 2021-03-05 | 1.974 | 2,051,285 | +76,901 | 0.01% | 4,049,172 |
| 2021-03-08 | 2021-03-04 | 2.060 | 1,974,384 | -4,701,035 | 0.01% | 4,066,823 |
| 2021-03-05 | 2021-03-03 | 2.031 | 6,675,419 | +41,946 | 0.04% | 13,559,012 |
| 2021-03-04 | 2021-03-02 | 2.045 | 6,633,473 | -9,787 | 0.04% | 13,568,697 |
| 2021-03-03 | 2021-03-01 | 2.074 | 6,643,260 | -37,052 | 0.04% | 13,778,769 |
| 2021-03-02 | 2021-02-26 | 2.074 | 6,680,312 | +79,697 | 0.04% | 13,855,618 |
| 2021-03-01 | 2021-02-25 | 2.131 | 6,600,615 | -137,023 | 0.04% | 14,067,983 |
| 2021-02-26 | 2021-02-24 | 2.146 | 6,737,638 | +234,897 | 0.04% | 14,456,398 |
| 2021-02-25 | 2021-02-23 | 2.146 | 6,502,741 | -96,476 | 0.04% | 13,952,399 |
| 2021-02-24 | 2021-02-22 | 2.003 | 6,599,217 | -4,194 | 0.04% | 13,215,439 |
| 2021-02-23 | 2021-02-19 | 2.045 | 6,603,411 | -74,105 | 0.04% | 13,507,206 |
| 2021-02-22 | 2021-02-18 | 2.060 | 6,677,516 | -16,778 | 0.04% | 13,754,303 |
| 2021-02-19 | 2021-02-17 | 2.146 | 6,694,294 | -672,534 | 0.04% | 14,363,398 |
| 2021-02-18 | 2021-02-16 | 2.131 | 7,366,828 | +41,946 | 0.04% | 15,701,023 |
| 2021-02-17 | 2021-02-11 | 2.131 | 7,324,882 | -19,575 | 0.04% | 15,611,623 |
| 2021-02-16 | 2021-02-09 | 1.888 | 7,344,457 | +60,123 | 0.04% | 13,867,392 |
| 2021-02-10 | 2021-02-08 | 1.802 | 7,284,334 | -68,512 | 0.04% | 13,128,695 |
| 2021-02-09 | 2021-02-05 | 1.802 | 7,352,846 | +9,788 | 0.04% | 13,252,175 |
| 2021-02-08 | 2021-02-04 | 1.731 | 7,343,058 | +20,973 | 0.04% | 12,709,354 |
| 2021-02-05 | 2021-02-03 | 1.731 | 7,322,085 | -37,752 | 0.04% | 12,673,054 |
| 2021-02-04 | 2021-02-02 | 1.731 | 7,359,837 | +104,865 | 0.04% | 12,738,395 |
| 2021-02-03 | 2021-02-01 | 1.759 | 7,254,972 | -8,389 | 0.04% | 12,764,447 |
| 2021-02-02 | 2021-01-29 | 1.731 | 7,263,361 | -180,368 | 0.04% | 12,571,415 |
| 2021-02-01 | 2021-01-28 | 1.716 | 7,443,729 | +58,725 | 0.04% | 12,777,119 |
| 2021-01-29 | 2021-01-27 | 1.759 | 7,385,004 | +5,593 | 0.04% | 12,993,226 |
| 2021-01-28 | 2021-01-26 | 1.716 | 7,379,411 | -25,168 | 0.04% | 12,666,718 |
| 2021-01-27 | 2021-01-25 | 1.745 | 7,404,579 | -33,557 | 0.04% | 12,921,751 |
| 2021-01-26 | 2021-01-22 | 1.845 | 7,438,136 | -58,724 | 0.04% | 13,725,083 |
| 2021-01-25 | 2021-01-21 | 1.860 | 7,496,860 | -23,770 | 0.04% | 13,940,678 |
| 2021-01-22 | 2021-01-20 | 1.716 | 7,520,630 | -20,973 | 0.04% | 12,909,120 |
| 2021-01-21 | 2021-01-19 | 1.802 | 7,541,603 | -60,122 | 0.04% | 13,592,376 |
| 2021-01-20 | 2021-01-18 | 1.888 | 7,601,725 | +79,697 | 0.04% | 14,353,151 |
| 2021-01-19 | 2021-01-15 | 2.031 | 7,522,028 | -81,095 | 0.04% | 15,278,631 |
| 2021-01-18 | 2021-01-14 | 1.945 | 7,603,123 | -18,177 | 0.04% | 14,790,814 |
| 2021-01-15 | 2021-01-13 | 1.945 | 7,621,300 | +806,761 | 0.04% | 14,826,175 |
| 2021-01-14 | 2021-01-12 | 1.931 | 6,814,539 | -68,512 | 0.04% | 13,159,258 |
| 2021-01-13 | 2021-01-11 | 2.045 | 6,883,051 | -76,901 | 0.04% | 14,079,207 |
| 2021-01-12 | 2021-01-08 | 2.060 | 6,959,952 | +34,955 | 0.04% | 14,336,063 |
| 2021-01-11 | 2021-01-07 | 2.003 | 6,924,997 | -22,371 | 0.04% | 13,867,839 |
| 2021-01-08 | 2021-01-06 | 2.088 | 6,947,368 | +18,176 | 0.04% | 14,508,894 |
| 2021-01-07 | 2021-01-05 | 2.045 | 6,929,192 | +2,797 | 0.04% | 14,173,587 |
| 2021-01-06 | 2021-01-04 | 2.074 | 6,926,395 | -194,350 | 0.04% | 14,366,018 |
| 2021-01-05 | 2020-12-31 | 2.189 | 7,120,745 | +107,662 | 0.04% | 15,583,967 |
| 2020-12-30 | 2020-12-28 | 2.117 | 7,013,083 | -4,195 | 0.04% | 14,846,766 |
| 2020-12-29 | 2020-12-24 | 2.231 | 7,017,278 | +93,679 | 0.04% | 15,658,654 |
| 2020-12-28 | 2020-12-22 | 2.203 | 6,923,599 | -20,973 | 0.04% | 15,251,543 |
| 2020-12-22 | 2020-12-18 | 2.146 | 6,944,572 | -71,308 | 0.04% | 14,900,399 |
| 2020-12-21 | 2020-12-17 | 2.146 | 7,015,880 | +19,575 | 0.04% | 15,053,399 |
| 2020-12-18 | 2020-12-16 | 2.203 | 6,996,305 | +18,177 | 0.04% | 15,411,702 |
| 2020-12-17 | 2020-12-15 | 2.246 | 6,978,128 | -44,743 | 0.04% | 15,671,109 |
| 2020-12-16 | 2020-12-14 | 2.146 | 7,022,871 | +51,733 | 0.04% | 15,068,399 |
| 2020-12-15 | 2020-12-11 | 2.045 | 6,971,138 | +86,689 | 0.04% | 14,259,388 |
| 2020-12-14 | 2020-12-10 | 2.031 | 6,884,449 | -5,593 | 0.04% | 13,983,590 |
| 2020-12-11 | 2020-12-09 | 2.146 | 6,890,042 | -41,946 | 0.04% | 14,783,399 |
| 2020-12-10 | 2020-12-08 | 2.131 | 6,931,988 | -103,467 | 0.04% | 14,774,243 |
| 2020-12-09 | 2020-12-07 | 2.131 | 7,035,455 | -118,253 | 0.04% | 14,994,763 |
| 2020-12-08 | 2020-12-04 | 2.146 | 7,153,708 | -33,557 | 0.04% | 15,349,125 |
| 2020-12-07 | 2020-12-03 | 2.045 | 7,187,265 | -559,279 | 0.04% | 14,701,473 |
| 2020-12-04 | 2020-12-02 | 1.988 | 7,746,544 | -44,743 | 0.04% | 15,402,242 |
| 2020-12-03 | 2020-12-01 | 2.003 | 7,791,287 | -1,705,103 | 0.04% | 15,602,651 |
| 2020-12-02 | 2020-11-30 | 2.074 | 9,496,390 | -16,079 | 0.05% | 19,696,438 |
| 2020-12-01 | 2020-11-27 | 2.060 | 9,512,469 | +5,008,028 | 0.05% | 19,593,720 |
| 2020-11-27 | 2020-11-25 | 2.017 | 4,504,441 | +47,539 | 0.02% | 9,084,921 |
| 2020-11-26 | 2020-11-24 | 1.988 | 4,456,902 | -5,593 | 0.02% | 8,861,537 |
| 2020-11-25 | 2020-11-23 | 2.103 | 4,462,495 | +5,593 | 0.02% | 9,383,314 |
| 2020-11-24 | 2020-11-20 | 2.146 | 4,456,902 | +86,688 | 0.02% | 9,562,809 |
| 2020-11-23 | 2020-11-19 | 2.031 | 4,370,214 | +271,321 | 0.02% | 8,876,714 |
| 2020-11-20 | 2020-11-18 | 2.003 | 4,098,893 | -9,787 | 0.02% | 8,208,348 |
| 2020-11-19 | 2020-11-17 | 2.017 | 4,108,680 | +29,362 | 0.02% | 8,286,719 |
| 2020-11-18 | 2020-11-16 | 2.017 | 4,079,318 | -27,964 | 0.02% | 8,227,499 |
| 2020-11-17 | 2020-11-13 | 1.888 | 4,107,282 | -1,398 | 0.02% | 7,755,139 |
| 2020-11-16 | 2020-11-12 | 1.945 | 4,108,680 | +19,574 | 0.02% | 7,992,863 |
| 2020-11-13 | 2020-11-11 | 1.974 | 4,089,106 | +552,778 | 0.02% | 8,071,767 |
| 2020-11-12 | 2020-11-10 | 1.802 | 3,536,328 | -27,964 | 0.02% | 6,373,592 |
| 2020-11-11 | 2020-11-09 | 1.702 | 3,564,292 | +204,137 | 0.02% | 6,067,103 |
| 2020-11-10 | 2020-11-06 | 1.659 | 3,360,155 | +47,539 | 0.02% | 5,575,431 |
| 2020-11-09 | 2020-11-05 | 1.473 | 3,312,616 | +4,194 | 0.02% | 4,880,558 |
| 2020-11-06 | 2020-11-04 | 1.445 | 3,308,422 | +23,770 | 0.02% | 4,779,731 |
| 2020-11-05 | 2020-11-03 | 1.445 | 3,284,652 | -34,955 | 0.02% | 4,745,390 |
| 2020-11-03 | 2020-10-30 | 1.502 | 3,319,607 | -232,101 | 0.02% | 4,985,826 |
| 2020-11-02 | 2020-10-29 | 1.573 | 3,551,708 | -6,991 | 0.02% | 5,588,446 |
| 2020-10-30 | 2020-10-28 | 1.573 | 3,558,699 | -71,308 | 0.02% | 5,599,446 |
| 2020-10-29 | 2020-10-27 | 1.573 | 3,630,007 | -114,857 | 0.02% | 5,711,646 |
| 2020-10-27 | 2020-10-22 | 1.631 | 3,744,864 | -43,344 | 0.02% | 6,106,636 |
| 2020-10-22 | 2020-10-20 | 1.445 | 3,788,208 | -15,381 | 0.02% | 5,472,885 |
| 2020-10-20 | 2020-10-16 | 1.459 | 3,803,589 | -10,663,291 | 0.02% | 5,549,513 |
| 2020-10-19 | 2020-10-15 | 1.559 | 14,466,880 | +9,088,955 | 0.08% | 22,556,023 |
| 2020-10-16 | 2020-10-14 | 1.573 | 5,377,925 | +16,779 | 0.03% | 8,461,914 |
| 2020-10-15 | 2020-10-12 | 1.588 | 5,361,146 | +20,973 | 0.03% | 8,512,199 |
| 2020-10-12 | 2020-10-08 | 1.573 | 5,340,173 | +8,389 | 0.03% | 8,402,513 |
| 2020-10-08 | 2020-10-06 | 1.545 | 5,331,784 | +47,539 | 0.03% | 8,236,780 |
| 2020-10-07 | 2020-10-05 | 1.545 | 5,284,245 | -173,377 | 0.03% | 8,163,339 |
| 2020-10-06 | 2020-09-30 | 1.573 | 5,457,622 | -15,380 | 0.03% | 8,587,313 |
| 2020-10-05 | 2020-09-29 | 1.545 | 5,473,002 | -29,362 | 0.03% | 8,454,940 |
| 2020-09-30 | 2020-09-28 | 1.502 | 5,502,364 | +68,512 | 0.03% | 8,264,180 |
| 2020-09-29 | 2020-09-25 | 1.516 | 5,433,852 | -86,689 | 0.03% | 8,239,006 |
| 2020-09-28 | 2020-09-24 | 1.573 | 5,520,541 | +202,739 | 0.03% | 8,686,313 |
| 2020-09-25 | 2020-09-23 | 1.688 | 5,317,802 | -18,177 | 0.03% | 8,975,845 |
| 2020-09-24 | 2020-09-22 | 1.559 | 5,335,979 | +65,017 | 0.03% | 8,319,587 |
| 2020-09-23 | 2020-09-21 | 1.616 | 5,270,962 | -5,990,051 | 0.03% | 8,519,802 |
| 2020-09-22 | 2020-09-18 | 1.659 | 11,261,013 | +6,043,402 | 0.06% | 18,685,151 |
| 2020-09-21 | 2020-09-17 | 1.774 | 5,217,611 | -15,380 | 0.03% | 9,254,534 |
| 2020-09-18 | 2020-09-16 | 1.688 | 5,232,991 | +18,177 | 0.03% | 8,832,693 |
| 2020-09-17 | 2020-09-15 | 1.588 | 5,214,814 | -145,936 | 0.03% | 8,279,859 |
| 2020-09-16 | 2020-09-14 | 1.616 | 5,360,750 | -195,018 | 0.03% | 8,664,932 |
| 2020-09-11 | 2020-09-09 | 1.588 | 5,555,768 | +300,569 | 0.03% | 8,821,212 |
| 2020-09-10 | 2020-09-08 | 1.645 | 5,255,199 | -75 | 0.03% | 8,644,665 |
| 2020-09-09 | 2020-09-07 | 1.702 | 5,255,274 | -17,404,844 | 0.03% | 8,945,477 |
| 2020-09-08 | 2020-09-04 | 1.788 | 22,660,118 | +144,015 | 0.12% | 40,516,632 |
| 2020-09-07 | 2020-09-03 | 1.860 | 22,516,103 | +15,653,782 | 0.12% | 41,869,496 |
| 2020-09-04 | 2020-09-02 | 1.845 | 6,862,321 | -118,960 | 0.04% | 12,662,571 |
| 2020-09-03 | 2020-09-01 | 1.759 | 6,981,281 | -3,978,574 | 0.04% | 12,282,913 |
| 2020-09-02 | 2020-08-31 | 1.831 | 10,959,855 | +4,734,999 | 0.06% | 20,066,699 |
| 2020-09-01 | 2020-08-28 | 1.974 | 6,224,856 | +3,871 | 0.03% | 12,287,670 |
| 2020-08-31 | 2020-08-27 | 2.031 | 6,220,985 | -16,706,509 | 0.03% | 12,635,972 |
| 2020-08-28 | 2020-08-26 | 1.960 | 22,927,494 | +15,916,472 | 0.12% | 44,930,196 |
| 2020-08-27 | 2020-08-25 | 1.988 | 7,011,022 | +83,892 | 0.04% | 13,939,824 |
| 2020-08-26 | 2020-08-24 | 2.045 | 6,927,130 | +1,444 | 0.04% | 14,169,370 |
| 2020-08-25 | 2020-08-21 | 1.931 | 6,925,686 | -13,472 | 0.04% | 13,373,889 |
| 2020-08-24 | 2020-08-20 | 1.974 | 6,939,158 | -5,593 | 0.04% | 13,697,680 |
| 2020-08-21 | 2020-08-19 | 2.045 | 6,944,751 | +20,274 | 0.04% | 14,205,413 |
| 2020-08-20 | 2020-08-18 | 2.074 | 6,924,477 | -85,247 | 0.04% | 14,362,040 |
| 2020-08-19 | 2020-08-17 | 2.031 | 7,009,724 | -169,189 | 0.04% | 14,238,047 |
| 2020-08-18 | 2020-08-14 | 2.088 | 7,178,913 | +19,575 | 0.04% | 14,992,453 |
| 2020-08-17 | 2020-08-13 | 2.189 | 7,159,338 | +23,070 | 0.04% | 15,668,429 |
| 2020-08-14 | 2020-08-12 | 2.131 | 7,136,268 | +4,195 | 0.04% | 15,209,627 |
| 2020-08-13 | 2020-08-11 | 2.103 | 7,132,073 | -125,711 | 0.04% | 14,996,651 |
| 2020-08-12 | 2020-08-10 | 2.088 | 7,257,784 | -4,660,196 | 0.04% | 15,157,168 |
| 2020-08-11 | 2020-08-07 | 2.060 | 11,917,980 | +8,541,010 | 0.06% | 24,548,576 |
| 2020-08-10 | 2020-08-06 | 2.088 | 3,376,970 | -4,194 | 0.02% | 7,052,469 |
| 2020-08-07 | 2020-08-05 | 2.045 | 3,381,164 | +13,982 | 0.02% | 6,916,134 |
| 2020-08-06 | 2020-08-04 | 2.103 | 3,367,182 | +65,715 | 0.02% | 7,080,193 |
| 2020-08-05 | 2020-08-03 | 2.017 | 3,301,467 | -30,278 | 0.02% | 6,658,666 |
| 2020-08-04 | 2020-07-31 | 1.945 | 3,331,745 | -20,973 | 0.02% | 6,481,445 |
| 2020-08-03 | 2020-07-30 | 1.931 | 3,352,718 | +67,114 | 0.02% | 6,474,287 |
| 2020-07-31 | 2020-07-29 | 1.945 | 3,285,604 | -52,433 | 0.02% | 6,391,684 |
| 2020-07-30 | 2020-07-28 | 2.031 | 3,338,037 | +57,326 | 0.02% | 6,780,171 |
| 2020-07-29 | 2020-07-27 | 2.060 | 3,280,711 | -20,728 | 0.02% | 6,757,587 |
| 2020-07-28 | 2020-07-24 | 2.031 | 3,301,439 | +22,371 | 0.02% | 6,705,834 |
| 2020-07-23 | 2020-07-21 | 2.045 | 3,279,068 | -6,138 | 0.02% | 6,707,298 |
| 2020-07-22 | 2020-07-20 | 1.945 | 3,285,206 | -4,625,520 | 0.02% | 6,390,910 |
| 2020-07-21 | 2020-07-17 | 1.974 | 7,910,726 | +3,794,180 | 0.04% | 15,615,525 |
| 2020-07-20 | 2020-07-16 | 1.988 | 4,116,546 | -28 | 0.02% | 8,184,816 |
| 2020-07-17 | 2020-07-15 | 1.974 | 4,116,574 | -45,288 | 0.02% | 8,125,988 |
| 2020-07-16 | 2020-07-14 | 2.045 | 4,161,862 | -11,185 | 0.02% | 8,513,044 |
| 2020-07-15 | 2020-07-13 | 2.031 | 4,173,047 | -34,955 | 0.02% | 8,476,231 |
| 2020-07-14 | 2020-07-10 | 2.045 | 4,208,002 | -6,991 | 0.02% | 8,607,423 |
| 2020-07-13 | 2020-07-09 | 2.045 | 4,214,993 | +13,982 | 0.02% | 8,621,723 |
| 2020-07-10 | 2020-07-08 | 2.103 | 4,201,011 | +53,830 | 0.02% | 8,833,490 |
| 2020-07-09 | 2020-07-07 | 2.060 | 4,147,181 | +17,478 | 0.02% | 8,542,336 |
| 2020-07-08 | 2020-07-06 | 2.103 | 4,129,703 | -1,398 | 0.02% | 8,683,550 |
| 2020-07-07 | 2020-07-03 | 2.060 | 4,131,101 | +4,194 | 0.02% | 8,509,214 |
| 2020-07-06 | 2020-07-02 | 2.060 | 4,126,907 | +11,186 | 0.02% | 8,500,576 |
| 2020-07-03 | 2020-06-30 | 2.003 | 4,115,721 | -4,335 | 0.02% | 8,242,048 |
| 2020-07-02 | 2020-06-29 | 2.017 | 4,120,056 | -9,872,959 | 0.02% | 8,309,663 |
| 2020-06-30 | 2020-06-26 | 2.017 | 13,993,015 | +7,514,276 | 0.08% | 28,222,246 |
| 2020-06-29 | 2020-06-24 | 2.031 | 6,478,739 | +2,808,583 | 0.04% | 13,159,518 |
| 2020-06-26 | 2020-06-23 | 2.017 | 3,670,156 | -682,321 | 0.02% | 7,402,268 |
| 2020-06-24 | 2020-06-22 | 2.031 | 4,352,477 | -32,215 | 0.02% | 8,840,686 |
| 2020-06-23 | 2020-06-19 | 2.146 | 4,384,692 | -11,186 | 0.02% | 9,407,874 |
| 2020-06-22 | 2020-06-18 | 2.017 | 4,395,878 | -127,180 | 0.02% | 8,865,963 |
| 2020-06-19 | 2020-06-17 | 2.045 | 4,523,058 | +30,760 | 0.02% | 9,251,866 |
| 2020-06-18 | 2020-06-16 | 2.074 | 4,492,298 | +269,852 | 0.02% | 9,317,464 |
| 2020-06-17 | 2020-06-15 | 2.074 | 4,222,446 | -1,869,391 | 0.02% | 8,757,765 |
| 2020-06-16 | 2020-06-12 | 2.031 | 6,091,837 | +2,105,687 | 0.03% | 12,373,649 |
| 2020-06-15 | 2020-06-11 | 2.088 | 3,986,150 | +13,982 | 0.02% | 8,324,682 |
| 2020-06-12 | 2020-06-10 | 2.117 | 3,972,168 | +23,769 | 0.02% | 8,409,119 |
| 2020-06-11 | 2020-06-09 | 2.117 | 3,948,399 | -1,015,092 | 0.02% | 8,358,799 |
| 2020-06-10 | 2020-06-08 | 2.088 | 4,963,491 | +1,025,734 | 0.03% | 10,365,762 |
| 2020-06-08 | 2020-06-04 | 2.117 | 3,937,757 | -70 | 0.02% | 8,336,270 |
| 2020-06-05 | 2020-06-03 | 2.103 | 3,937,827 | -196 | 0.02% | 8,280,091 |
| 2020-06-04 | 2020-06-02 | 2.103 | 3,938,023 | -29,460 | 0.02% | 8,280,503 |
| 2020-06-03 | 2020-06-01 | 2.088 | 3,967,483 | -4,194 | 0.02% | 8,285,698 |
| 2020-06-02 | 2020-05-29 | 2.031 | 3,971,677 | -6,815 | 0.02% | 8,067,211 |
| 2020-06-01 | 2020-05-28 | 2.074 | 3,978,492 | -1,721,182 | 0.02% | 8,251,780 |
| 2020-05-29 | 2020-05-27 | 2.074 | 5,699,674 | +1,739,358 | 0.03% | 11,821,679 |
| 2020-05-28 | 2020-05-26 | 2.017 | 3,960,316 | +20,973 | 0.02% | 7,987,486 |
| 2020-05-27 | 2020-05-25 | 2.031 | 3,939,343 | -335 | 0.02% | 8,001,535 |
| 2020-05-26 | 2020-05-22 | 2.060 | 3,939,678 | +979 | 0.02% | 8,114,922 |
| 2020-05-25 | 2020-05-21 | 2.088 | 3,938,699 | -19,575 | 0.02% | 8,225,585 |
| 2020-05-22 | 2020-05-20 | 2.103 | 3,958,274 | +18,176 | 0.02% | 8,323,085 |
| 2020-05-21 | 2020-05-19 | 2.074 | 3,940,098 | -19,574 | 0.02% | 8,172,147 |
| 2020-05-20 | 2020-05-18 | 1.974 | 3,959,672 | -86,689 | 0.02% | 7,816,268 |
| 2020-05-19 | 2020-05-15 | 1.974 | 4,046,361 | -8,389 | 0.02% | 7,987,390 |
| 2020-05-18 | 2020-05-14 | 1.860 | 4,054,750 | +96,476 | 0.02% | 7,539,952 |
| 2020-05-15 | 2020-05-13 | 1.917 | 3,958,274 | +16,778 | 0.02% | 7,587,030 |
| 2020-05-14 | 2020-05-12 | 1.888 | 3,941,496 | +5,224 | 0.02% | 7,442,112 |
| 2020-05-12 | 2020-05-08 | 1.945 | 3,936,272 | -22,581 | 0.02% | 7,657,468 |
| 2020-05-11 | 2020-05-07 | 1.917 | 3,958,853 | +4,195 | 0.02% | 7,588,140 |
| 2020-05-08 | 2020-05-06 | 1.960 | 3,954,658 | +2,796 | 0.02% | 7,749,803 |
| 2020-05-06 | 2020-05-04 | 1.960 | 3,951,862 | +15,951 | 0.02% | 7,744,324 |
| 2020-05-05 | 2020-04-29 | 2.031 | 3,935,911 | -123,335 | 0.02% | 7,994,564 |
| 2020-05-04 | 2020-04-28 | 2.017 | 4,059,246 | +6,991 | 0.02% | 8,187,016 |
| 2020-04-29 | 2020-04-27 | 2.003 | 4,052,255 | -4,194 | 0.02% | 8,114,952 |
| 2020-04-28 | 2020-04-24 | 1.988 | 4,056,449 | -5,593 | 0.02% | 8,065,327 |
| 2020-04-27 | 2020-04-23 | 2.060 | 4,062,042 | -1,993,831 | 0.02% | 8,366,967 |
| 2020-04-24 | 2020-04-22 | 2.017 | 6,055,873 | +23,769 | 0.03% | 12,213,975 |
| 2020-04-23 | 2020-04-21 | 2.088 | 6,032,104 | +11,186 | 0.03% | 12,597,455 |
| 2020-04-22 | 2020-04-20 | 2.117 | 6,020,918 | -26,566 | 0.03% | 12,746,343 |
| 2020-04-21 | 2020-04-17 | 2.117 | 6,047,484 | +1,993,260 | 0.03% | 12,802,583 |
| 2020-04-17 | 2020-04-15 | 2.117 | 4,054,224 | -2,797 | 0.02% | 8,582,832 |
| 2020-04-16 | 2020-04-14 | 2.146 | 4,057,021 | +29,363 | 0.02% | 8,704,818 |
| 2020-04-15 | 2020-04-09 | 2.146 | 4,027,658 | +82,493 | 0.02% | 8,641,816 |
| 2020-04-14 | 2020-04-08 | 2.146 | 3,945,165 | -4,910 | 0.02% | 8,464,817 |
| 2020-04-09 | 2020-04-07 | 2.174 | 3,950,075 | -30,200 | 0.02% | 8,588,357 |
| 2020-04-08 | 2020-04-06 | 2.203 | 3,980,275 | +30,761 | 0.02% | 8,767,887 |
| 2020-04-07 | 2020-04-03 | 2.174 | 3,949,514 | -106,255 | 0.02% | 8,587,137 |
| 2020-04-06 | 2020-04-02 | 2.203 | 4,055,769 | +23,769 | 0.02% | 8,934,188 |
| 2020-04-03 | 2020-04-01 | 2.146 | 4,032,000 | -18,128 | 0.02% | 8,651,132 |
| 2020-04-02 | 2020-03-31 | 2.146 | 4,050,128 | -40,548 | 0.02% | 8,690,028 |
| 2020-04-01 | 2020-03-30 | 2.131 | 4,090,676 | +5,593 | 0.02% | 8,718,515 |
| 2020-03-31 | 2020-03-27 | 2.174 | 4,085,083 | -4,195 | 0.02% | 8,881,895 |
| 2020-03-30 | 2020-03-26 | 2.217 | 4,089,278 | -12,583 | 0.02% | 9,066,496 |
| 2020-03-26 | 2020-03-24 | 2.117 | 4,101,861 | -33,557 | 0.02% | 8,683,680 |
| 2020-03-25 | 2020-03-23 | 2.131 | 4,135,418 | +54,530 | 0.02% | 8,813,874 |
| 2020-03-24 | 2020-03-20 | 2.146 | 4,080,888 | +128,634 | 0.02% | 8,756,027 |
| 2020-03-23 | 2020-03-19 | 2.088 | 3,952,254 | +216,020 | 0.02% | 8,253,893 |
| 2020-03-20 | 2020-03-18 | 2.017 | 3,736,234 | -388,078 | 0.02% | 7,535,539 |
| 2020-03-19 | 2020-03-17 | 2.003 | 4,124,312 | +346,055 | 0.02% | 8,259,252 |
| 2020-03-18 | 2020-03-16 | 2.017 | 3,778,257 | +53,131 | 0.02% | 7,620,295 |
| 2020-03-17 | 2020-03-13 | 2.017 | 3,725,126 | -62,163 | 0.02% | 7,513,136 |
| 2020-03-16 | 2020-03-12 | 2.017 | 3,787,289 | -1,398 | 0.02% | 7,638,511 |
| 2020-03-13 | 2020-03-11 | 2.003 | 3,788,687 | -23,770 | 0.02% | 7,587,137 |
| 2020-03-12 | 2020-03-10 | 2.017 | 3,812,457 | +5,593 | 0.02% | 7,689,272 |
| 2020-03-11 | 2020-03-09 | 2.017 | 3,806,864 | +97,874 | 0.02% | 7,677,992 |
| 2020-03-10 | 2020-03-06 | 2.074 | 3,708,990 | -6,991 | 0.02% | 7,692,807 |
| 2020-03-09 | 2020-03-05 | 2.088 | 3,715,981 | -18,177 | 0.02% | 7,760,461 |
| 2020-03-06 | 2020-03-04 | 2.045 | 3,734,158 | +62,919 | 0.02% | 7,638,180 |
| 2020-03-05 | 2020-03-03 | 2.088 | 3,671,239 | -188,695 | 0.02% | 7,667,021 |
| 2020-03-04 | 2020-03-02 | 2.088 | 3,859,934 | +208,541 | 0.02% | 8,061,092 |
| 2020-03-03 | 2020-02-28 | 2.074 | 3,651,393 | +40 | 0.02% | 7,573,345 |
| 2020-03-02 | 2020-02-27 | 2.074 | 3,651,353 | -1,123,021 | 0.02% | 7,573,262 |
| 2020-02-28 | 2020-02-26 | 2.060 | 4,774,374 | -9,787 | 0.03% | 9,834,224 |
| 2020-02-27 | 2020-02-25 | 2.117 | 4,784,161 | -2,509,911 | 0.03% | 10,128,116 |
| 2020-02-26 | 2020-02-24 | 2.131 | 7,294,072 | +3,677,184 | 0.04% | 15,545,957 |
| 2020-02-25 | 2020-02-21 | 2.146 | 3,616,888 | -2,444,744 | 0.02% | 7,760,460 |
| 2020-02-24 | 2020-02-20 | 2.174 | 6,061,632 | +2,322,115 | 0.03% | 13,179,360 |
| 2020-02-20 | 2020-02-18 | 2.088 | 3,739,517 | +83,892 | 0.02% | 7,809,613 |
| 2020-02-19 | 2020-02-17 | 2.060 | 3,655,625 | -12,584 | 0.02% | 7,529,832 |
| 2020-02-17 | 2020-02-13 | 2.074 | 3,668,209 | +44,743 | 0.02% | 7,608,223 |
| 2020-02-14 | 2020-02-12 | 2.060 | 3,623,466 | +1,398 | 0.02% | 7,463,591 |
| 2020-02-13 | 2020-02-11 | 2.045 | 3,622,068 | +5,593 | 0.02% | 7,408,901 |
| 2020-02-12 | 2020-02-10 | 1.974 | 3,616,475 | -770 | 0.02% | 7,138,808 |
| 2020-02-11 | 2020-02-07 | 1.960 | 3,617,245 | +2,820 | 0.02% | 7,088,587 |
| 2020-02-10 | 2020-02-06 | 2.045 | 3,614,425 | -2,796 | 0.02% | 7,393,267 |
| 2020-02-06 | 2020-02-04 | 1.988 | 3,617,221 | -1,399 | 0.02% | 7,192,022 |
| 2020-02-05 | 2020-02-03 | 1.974 | 3,618,620 | -2,472,627 | 0.02% | 7,143,042 |
| 2020-02-04 | 2020-01-31 | 1.974 | 6,091,247 | +3,141,306 | 0.03% | 12,023,930 |
| 2020-02-03 | 2020-01-30 | 1.917 | 2,949,941 | -9,787 | 0.02% | 5,654,306 |
| 2020-01-31 | 2020-01-29 | 1.974 | 2,959,728 | +13,982 | 0.02% | 5,842,410 |
| 2020-01-30 | 2020-01-24 | 1.988 | 2,945,746 | -75,561 | 0.02% | 5,856,946 |
| 2020-01-29 | 2020-01-22 | 2.017 | 3,021,307 | +1,398 | 0.02% | 6,093,617 |
| 2020-01-23 | 2020-01-21 | 1.960 | 3,019,909 | -99,272 | 0.02% | 5,918,008 |
| 2020-01-22 | 2020-01-20 | 1.974 | 3,119,181 | +38,715 | 0.02% | 6,157,165 |
| 2020-01-21 | 2020-01-17 | 1.960 | 3,080,466 | +88,087 | 0.02% | 6,036,680 |
| 2020-01-20 | 2020-01-16 | 1.960 | 2,992,379 | +41,946 | 0.02% | 5,864,059 |
| 2020-01-16 | 2020-01-14 | 1.945 | 2,950,433 | -1,398 | 0.02% | 5,739,655 |
| 2020-01-15 | 2020-01-13 | 1.945 | 2,951,831 | +4,194 | 0.02% | 5,742,375 |
| 2020-01-14 | 2020-01-10 | 1.960 | 2,947,637 | +1,399 | 0.02% | 5,776,380 |
| 2020-01-13 | 2020-01-09 | 1.974 | 2,946,238 | -24,335 | 0.02% | 5,815,781 |
| 2020-01-10 | 2020-01-08 | 1.960 | 2,970,573 | -67,114 | 0.02% | 5,821,326 |
| 2020-01-09 | 2020-01-07 | 1.931 | 3,037,687 | -110,323 | 0.02% | 5,865,944 |
| 2020-01-08 | 2020-01-06 | 2.060 | 3,148,010 | +71,308 | 0.02% | 6,484,250 |
| 2020-01-07 | 2020-01-03 | 2.246 | 3,076,702 | -249,420 | 0.02% | 6,909,494 |
| 2020-01-06 | 2020-01-02 | 2.289 | 3,326,122 | +188,757 | 0.02% | 7,612,360 |
| 2020-01-03 | 2019-12-31 | 2.260 | 3,137,365 | -58,309 | 0.02% | 7,090,605 |
| 2020-01-02 | 2019-12-27 | 2.203 | 3,195,674 | +142,617 | 0.02% | 7,039,541 |
| 2019-12-30 | 2019-12-24 | 2.189 | 3,053,057 | +75,502 | 0.02% | 6,681,708 |
| 2019-12-27 | 2019-12-20 | 2.146 | 2,977,555 | -69,460 | 0.02% | 6,388,696 |
| 2019-12-23 | 2019-12-19 | 2.146 | 3,047,015 | +78,299 | 0.02% | 6,537,730 |
| 2019-12-20 | 2019-12-18 | 2.246 | 2,968,716 | -95,653 | 0.02% | 6,666,985 |
| 2019-12-19 | 2019-12-17 | 2.231 | 3,064,369 | +92,281 | 0.02% | 6,837,964 |
| 2019-12-18 | 2019-12-16 | 2.217 | 2,972,088 | -149,775 | 0.02% | 6,589,531 |
| 2019-12-17 | 2019-12-13 | 2.189 | 3,121,863 | -17,774,033 | 0.02% | 6,832,292 |
| 2019-12-16 | 2019-12-12 | 2.174 | 20,895,896 | -37,751 | 0.11% | 45,432,407 |
| 2019-12-12 | 2019-12-10 | 2.160 | 20,933,647 | +2,796 | 0.11% | 45,215,048 |
| 2019-12-11 | 2019-12-09 | 2.219 | 20,930,851 | -69,910 | 0.11% | 46,439,186 |
| 2019-12-10 | 2019-12-06 | 2.233 | 21,000,761 | +556,312 | 0.11% | 46,902,867 |
| 2019-12-09 | 2019-12-05 | 2.219 | 20,444,449 | +17,523,753 | 0.11% | 45,360,008 |
| 2019-12-06 | 2019-12-04 | 2.219 | 2,920,696 | -1,361 | 0.02% | 6,480,135 |
| 2019-12-05 | 2019-12-03 | 2.204 | 2,922,057 | -19,233 | 0.02% | 6,440,220 |
| 2019-12-04 | 2019-12-02 | 2.219 | 2,941,290 | -161 | 0.02% | 6,525,827 |
| 2019-12-03 | 2019-11-29 | 2.189 | 2,941,451 | +3,563 | 0.02% | 6,439,745 |
| 2019-11-29 | 2019-11-27 | 2.263 | 2,937,888 | -1,933 | 0.02% | 6,647,781 |
| 2019-11-25 | 2019-11-21 | 2.292 | 2,939,821 | -21,588 | 0.02% | 6,738,547 |
| 2019-11-22 | 2019-11-20 | 2.277 | 2,961,409 | -1,362 | 0.02% | 6,744,517 |
| 2019-11-20 | 2019-11-18 | 2.292 | 2,962,771 | +9,529 | 0.02% | 6,791,152 |
| 2019-11-19 | 2019-11-15 | 2.277 | 2,953,242 | -315 | 0.02% | 6,725,917 |
| 2019-11-18 | 2019-11-14 | 2.248 | 2,953,557 | -994 | 0.02% | 6,639,839 |
| 2019-11-14 | 2019-11-12 | 2.277 | 2,954,551 | +2,723 | 0.02% | 6,728,898 |
| 2019-11-13 | 2019-11-11 | 2.292 | 2,951,828 | -1,389 | 0.02% | 6,766,069 |
| 2019-11-12 | 2019-11-08 | 2.233 | 2,953,217 | -17,163,255 | 0.02% | 6,595,682 |
| 2019-11-11 | 2019-11-07 | 2.233 | 20,116,472 | -1,361 | 0.11% | 44,927,906 |
| 2019-11-08 | 2019-11-06 | 2.219 | 20,117,833 | +10,890 | 0.11% | 44,635,347 |
| 2019-11-07 | 2019-11-05 | 2.248 | 20,106,943 | +24,500 | 0.11% | 45,202,062 |
| 2019-11-06 | 2019-11-04 | 2.307 | 20,082,443 | +7,276 | 0.11% | 46,327,297 |
| 2019-11-05 | 2019-11-01 | 2.336 | 20,075,167 | +17,088,141 | 0.11% | 46,900,455 |
| 2019-11-01 | 2019-10-30 | 2.292 | 2,987,026 | -27,224 | 0.02% | 6,846,748 |
| 2019-10-31 | 2019-10-29 | 2.292 | 3,014,250 | +6,806 | 0.02% | 6,909,150 |
| 2019-10-29 | 2019-10-25 | 2.277 | 3,007,444 | -40,835 | 0.02% | 6,849,360 |
| 2019-10-28 | 2019-10-24 | 2.307 | 3,048,279 | -6,805 | 0.02% | 7,031,940 |
| 2019-10-25 | 2019-10-23 | 2.248 | 3,055,084 | -19,057 | 0.02% | 6,868,080 |
| 2019-10-22 | 2019-10-18 | 2.219 | 3,074,141 | +49,002 | 0.02% | 6,820,583 |
| 2019-10-21 | 2019-10-17 | 2.263 | 3,025,139 | -4,083 | 0.02% | 6,845,211 |
| 2019-10-18 | 2019-10-16 | 2.277 | 3,029,222 | +7,486 | 0.02% | 6,898,959 |
| 2019-10-17 | 2019-10-15 | 2.277 | 3,021,736 | +31,307 | 0.02% | 6,881,910 |
| 2019-10-15 | 2019-10-11 | 2.277 | 2,990,429 | +60 | 0.02% | 6,810,609 |
| 2019-10-14 | 2019-10-10 | 2.233 | 2,990,369 | +1,814 | 0.02% | 6,678,657 |
| 2019-10-11 | 2019-10-09 | 2.248 | 2,988,555 | -817 | 0.02% | 6,718,517 |
| 2019-10-10 | 2019-10-08 | 2.307 | 2,989,372 | +910 | 0.02% | 6,896,050 |
| 2019-10-09 | 2019-10-04 | 2.336 | 2,988,462 | -64,343 | 0.02% | 6,981,771 |
| 2019-10-04 | 2019-10-02 | 2.248 | 3,052,805 | +32,668 | 0.02% | 6,862,957 |
| 2019-10-03 | 2019-09-30 | 2.366 | 3,020,137 | +46,279 | 0.02% | 7,144,524 |
| 2019-10-02 | 2019-09-27 | 2.366 | 2,973,858 | -31,722 | 0.02% | 7,035,045 |
| 2019-09-30 | 2019-09-26 | 2.380 | 3,005,580 | -14,973 | 0.02% | 7,154,249 |
| 2019-09-27 | 2019-09-25 | 2.307 | 3,020,553 | +221,292 | 0.02% | 6,967,980 |
| 2019-09-26 | 2019-09-24 | 2.351 | 2,799,261 | +115,019 | 0.02% | 6,580,883 |
| 2019-09-25 | 2019-09-23 | 2.277 | 2,684,242 | +371,529 | 0.02% | 6,113,278 |
| 2019-09-24 | 2019-09-20 | 2.439 | 2,312,713 | -151,592 | 0.01% | 5,640,929 |
| 2019-09-23 | 2019-09-19 | 2.145 | 2,464,305 | -1,313 | 0.01% | 5,286,498 |
| 2019-09-20 | 2019-09-18 | 2.145 | 2,465,618 | -114,957 | 0.01% | 5,289,315 |
| 2019-09-19 | 2019-09-17 | 2.101 | 2,580,575 | +87,115 | 0.01% | 5,422,172 |
| 2019-09-17 | 2019-09-13 | 2.042 | 2,493,460 | -17,098,406 | 0.01% | 5,092,581 |
| 2019-09-16 | 2019-09-12 | 2.042 | 19,591,866 | +17,128,812 | 0.11% | 40,013,945 |
| 2019-09-13 | 2019-09-11 | 1.969 | 2,463,054 | -28,013 | 0.01% | 4,849,528 |
| 2019-09-12 | 2019-09-10 | 1.925 | 2,491,067 | +24,501 | 0.01% | 4,794,877 |
| 2019-09-11 | 2019-09-09 | 1.940 | 2,466,566 | -50,894 | 0.01% | 4,783,959 |
| 2019-09-10 | 2019-09-06 | 1.881 | 2,517,460 | +74,864 | 0.01% | 4,734,709 |
| 2019-09-09 | 2019-09-05 | 1.998 | 2,442,596 | -51,724 | 0.01% | 4,881,028 |
| 2019-09-06 | 2019-09-04 | 1.998 | 2,494,320 | -61,252 | 0.01% | 4,984,388 |
| 2019-09-05 | 2019-09-03 | 1.998 | 2,555,572 | +9,528 | 0.01% | 5,106,788 |
| 2019-09-03 | 2019-08-30 | 2.042 | 2,546,044 | -5,445 | 0.01% | 5,199,978 |
| 2019-09-02 | 2019-08-29 | 2.013 | 2,551,489 | -1,361 | 0.01% | 5,136,119 |
| 2019-08-30 | 2019-08-28 | 2.013 | 2,552,850 | +80,309 | 0.01% | 5,138,858 |
| 2019-08-29 | 2019-08-27 | 2.013 | 2,472,541 | +14,755 | 0.01% | 4,977,197 |
| 2019-08-28 | 2019-08-26 | 2.013 | 2,457,786 | -59,714 | 0.01% | 4,947,495 |
| 2019-08-27 | 2019-08-23 | 2.072 | 2,517,500 | -19,057 | 0.01% | 5,215,661 |
| 2019-08-26 | 2019-08-22 | 2.042 | 2,536,557 | -5,444 | 0.01% | 5,180,602 |
| 2019-08-22 | 2019-08-20 | 2.042 | 2,542,001 | +13,611 | 0.01% | 5,191,720 |
| 2019-08-21 | 2019-08-19 | 1.984 | 2,528,390 | +17,695 | 0.01% | 5,015,319 |
| 2019-08-20 | 2019-08-16 | 1.969 | 2,510,695 | +12,251 | 0.01% | 4,943,329 |
| 2019-08-19 | 2019-08-15 | 1.998 | 2,498,444 | -21,779 | 0.01% | 4,992,629 |
| 2019-08-15 | 2019-08-13 | 1.998 | 2,520,223 | +2,723 | 0.01% | 5,036,150 |
| 2019-08-14 | 2019-08-12 | 2.042 | 2,517,500 | +17,695 | 0.01% | 5,141,680 |
| 2019-08-13 | 2019-08-09 | 2.028 | 2,499,805 | +25,862 | 0.01% | 5,068,810 |
| 2019-08-09 | 2019-08-07 | 1.998 | 2,473,943 | -4,642 | 0.01% | 4,943,669 |
| 2019-08-08 | 2019-08-06 | 1.910 | 2,478,585 | -28,952 | 0.01% | 4,734,433 |
| 2019-08-07 | 2019-08-05 | 1.984 | 2,507,537 | -487,731 | 0.01% | 4,973,955 |
| 2019-08-06 | 2019-08-02 | 2.042 | 2,995,268 | +444,828 | 0.02% | 6,117,462 |
| 2019-08-05 | 2019-08-01 | 2.072 | 2,550,440 | +1,361 | 0.01% | 5,283,905 |
| 2019-08-02 | 2019-07-31 | 2.086 | 2,549,079 | +5,444 | 0.01% | 5,318,540 |
| 2019-08-01 | 2019-07-30 | 2.101 | 2,543,635 | -145,644 | 0.01% | 5,344,556 |
| 2019-07-31 | 2019-07-29 | 2.086 | 2,689,279 | +5,445 | 0.02% | 5,611,061 |
| 2019-07-30 | 2019-07-26 | 2.086 | 2,683,834 | +130,671 | 0.02% | 5,599,700 |
| 2019-07-29 | 2019-07-25 | 2.116 | 2,553,163 | -39,201 | 0.01% | 5,402,090 |
| 2019-07-26 | 2019-07-24 | 2.160 | 2,592,364 | +140,199 | 0.01% | 5,599,304 |
| 2019-07-25 | 2019-07-23 | 2.219 | 2,452,165 | +21,779 | 0.01% | 5,440,608 |
| 2019-07-24 | 2019-07-22 | 2.204 | 2,430,386 | +1,361 | 0.01% | 5,356,576 |
| 2019-07-22 | 2019-07-18 | 2.175 | 2,429,025 | -5,703 | 0.01% | 5,282,195 |
| 2019-07-19 | 2019-07-17 | 2.219 | 2,434,728 | -32,645 | 0.01% | 5,401,920 |
| 2019-07-18 | 2019-07-16 | 2.189 | 2,467,373 | -50,363 | 0.01% | 5,401,842 |
| 2019-07-17 | 2019-07-15 | 2.189 | 2,517,736 | +21,779 | 0.01% | 5,512,102 |
| 2019-07-15 | 2019-07-11 | 2.219 | 2,495,957 | -6,806 | 0.01% | 5,537,769 |
| 2019-07-12 | 2019-07-10 | 2.175 | 2,502,763 | +17,695 | 0.01% | 5,442,547 |
| 2019-07-11 | 2019-07-09 | 2.189 | 2,485,068 | +4,083 | 0.01% | 5,440,581 |
| 2019-07-10 | 2019-07-08 | 2.160 | 2,480,985 | -6,805 | 0.01% | 5,358,735 |
| 2019-07-08 | 2019-07-04 | 2.160 | 2,487,790 | +1,361 | 0.01% | 5,373,433 |
| 2019-07-05 | 2019-07-03 | 2.175 | 2,486,429 | +2,722 | 0.01% | 5,407,027 |
| 2019-07-04 | 2019-07-02 | 2.219 | 2,483,707 | -31,307 | 0.01% | 5,510,590 |
| 2019-07-03 | 2019-06-28 | 2.248 | 2,515,014 | +10,890 | 0.01% | 5,653,958 |
| 2019-07-02 | 2019-06-27 | 2.277 | 2,504,124 | +23,139 | 0.01% | 5,703,065 |
| 2019-06-28 | 2019-06-26 | 2.322 | 2,480,985 | -13,757 | 0.01% | 5,759,728 |
| 2019-06-27 | 2019-06-25 | 2.277 | 2,494,742 | +10,889 | 0.01% | 5,681,697 |
| 2019-06-25 | 2019-06-21 | 2.263 | 2,483,853 | -1,242,358 | 0.01% | 5,620,402 |
| 2019-06-24 | 2019-06-20 | 2.116 | 3,726,211 | +35,391 | 0.02% | 7,884,074 |
| 2019-06-21 | 2019-06-19 | 2.145 | 3,690,820 | -42,196 | 0.02% | 7,917,653 |
| 2019-06-20 | 2019-06-18 | 2.042 | 3,733,016 | +65,335 | 0.02% | 7,624,220 |
| 2019-06-19 | 2019-06-17 | 2.072 | 3,667,681 | -4,682 | 0.02% | 7,598,562 |
| 2019-06-18 | 2019-06-14 | 1.969 | 3,672,363 | -55 | 0.02% | 7,230,547 |
| 2019-06-17 | 2019-06-13 | 1.998 | 3,672,418 | +4,737 | 0.02% | 7,338,576 |
| 2019-06-14 | 2019-06-12 | 1.998 | 3,667,681 | -13,489 | 0.02% | 7,329,110 |
| 2019-06-12 | 2019-06-10 | 1.969 | 3,681,170 | -5,444 | 0.02% | 7,247,887 |
| 2019-06-11 | 2019-06-06 | 1.969 | 3,686,614 | +13,611 | 0.02% | 7,258,606 |
| 2019-06-10 | 2019-06-05 | 1.969 | 3,673,003 | +5,322 | 0.02% | 7,231,807 |
| 2019-06-04 | 2019-05-31 | 1.984 | 3,667,681 | -65,335 | 0.02% | 7,275,219 |
| 2019-06-03 | 2019-05-30 | 1.778 | 3,733,016 | -108,893 | 0.02% | 6,636,911 |
| 2019-05-31 | 2019-05-29 | 1.822 | 3,841,909 | +8,167 | 0.02% | 6,999,863 |
| 2019-05-30 | 2019-05-28 | 1.910 | 3,833,742 | +145,385 | 0.02% | 7,322,966 |
| 2019-05-29 | 2019-05-27 | 1.837 | 3,688,357 | +6,806 | 0.02% | 6,774,289 |
| 2019-05-28 | 2019-05-24 | 1.895 | 3,681,551 | +2,981 | 0.02% | 6,978,166 |
| 2019-05-27 | 2019-05-23 | 1.910 | 3,678,570 | +10,889 | 0.02% | 7,026,566 |
| 2019-05-24 | 2019-05-22 | 1.969 | 3,667,681 | -68 | 0.02% | 7,221,329 |
| 2019-05-23 | 2019-05-21 | 1.969 | 3,667,749 | -38,589 | 0.02% | 7,221,463 |
| 2019-05-22 | 2019-05-20 | 1.851 | 3,706,338 | -10,889 | 0.02% | 6,861,773 |
| 2019-05-21 | 2019-05-17 | 1.851 | 3,717,227 | -27,223 | 0.02% | 6,881,932 |
| 2019-05-20 | 2019-05-16 | 1.851 | 3,744,450 | +2,722 | 0.02% | 6,932,332 |
| 2019-05-17 | 2019-05-15 | 1.851 | 3,741,728 | +41,516 | 0.02% | 6,927,293 |
| 2019-05-16 | 2019-05-14 | 1.866 | 3,700,212 | -118,421 | 0.02% | 6,904,800 |
| 2019-05-15 | 2019-05-10 | 1.881 | 3,818,633 | +63,974 | 0.02% | 7,181,889 |
| 2019-05-14 | 2019-05-09 | 1.851 | 3,754,659 | -27,223 | 0.02% | 6,951,232 |
| 2019-05-10 | 2019-05-08 | 1.895 | 3,781,882 | +1,361 | 0.02% | 7,168,338 |
| 2019-05-09 | 2019-05-07 | 1.940 | 3,780,521 | -29,945 | 0.02% | 7,332,403 |
| 2019-05-08 | 2019-05-06 | 1.954 | 3,810,466 | +14,972 | 0.02% | 7,446,471 |
| 2019-05-07 | 2019-05-03 | 2.145 | 3,795,494 | +94,131 | 0.02% | 8,142,203 |
| 2019-05-06 | 2019-05-02 | 2.160 | 3,701,363 | +25,862 | 0.02% | 7,994,656 |
| 2019-05-03 | 2019-04-30 | 2.160 | 3,675,501 | +8,167 | 0.02% | 7,938,796 |
| 2019-05-02 | 2019-04-29 | 2.131 | 3,667,334 | -1,697 | 0.02% | 7,813,385 |
| 2019-04-30 | 2019-04-26 | 2.175 | 3,669,031 | +186 | 0.02% | 7,978,732 |
| 2019-04-29 | 2019-04-25 | 2.145 | 3,668,845 | -37,515 | 0.02% | 7,870,512 |
| 2019-04-26 | 2019-04-24 | 2.204 | 3,706,360 | -50,363 | 0.02% | 8,168,826 |
| 2019-04-25 | 2019-04-23 | 2.160 | 3,756,723 | -25,862 | 0.02% | 8,114,229 |
| 2019-04-24 | 2019-04-18 | 2.160 | 3,782,585 | +27,223 | 0.02% | 8,170,089 |
| 2019-04-23 | 2019-04-17 | 2.189 | 3,755,362 | +36,275 | 0.02% | 8,221,647 |
| 2019-04-18 | 2019-04-16 | 2.175 | 3,719,087 | -66,697 | 0.02% | 8,087,584 |
| 2019-04-17 | 2019-04-15 | 2.189 | 3,785,784 | -17,845 | 0.02% | 8,288,251 |
| 2019-04-16 | 2019-04-12 | 2.292 | 3,803,629 | +55,807 | 0.02% | 8,718,535 |
| 2019-04-15 | 2019-04-11 | 2.263 | 3,747,822 | -206,925 | 0.02% | 8,480,480 |
| 2019-04-12 | 2019-04-10 | 2.307 | 3,954,747 | +285,843 | 0.02% | 9,123,030 |
| 2019-04-11 | 2019-04-09 | 2.248 | 3,668,904 | +4,293 | 0.02% | 8,247,998 |
| 2019-04-10 | 2019-04-08 | 2.307 | 3,664,611 | -3,596 | 0.02% | 8,453,729 |
| 2019-04-09 | 2019-04-04 | 2.322 | 3,668,207 | -108,220 | 0.02% | 8,515,922 |
| 2019-04-08 | 2019-04-03 | 2.292 | 3,776,427 | -180,358 | 0.02% | 8,656,184 |
| 2019-04-04 | 2019-04-02 | 2.307 | 3,956,785 | +171,506 | 0.02% | 9,127,732 |
| 2019-04-03 | 2019-04-01 | 2.307 | 3,785,279 | +92,559 | 0.02% | 8,732,092 |
| 2019-04-02 | 2019-03-29 | 2.233 | 3,692,720 | -34,029 | 0.02% | 8,247,280 |
| 2019-04-01 | 2019-03-28 | 2.248 | 3,726,749 | +59,891 | 0.02% | 8,378,038 |
| 2019-03-29 | 2019-03-27 | 2.277 | 3,666,858 | -123,037 | 0.02% | 8,351,155 |
| 2019-03-28 | 2019-03-26 | 2.263 | 3,789,895 | +122,504 | 0.02% | 8,575,682 |
| 2019-03-27 | 2019-03-25 | 2.175 | 3,667,391 | -190 | 0.02% | 7,975,165 |
| 2019-03-26 | 2019-03-22 | 2.263 | 3,667,581 | -62,561 | 0.02% | 8,298,913 |
| 2019-03-25 | 2019-03-21 | 2.307 | 3,730,142 | +61,311 | 0.02% | 8,604,899 |
| 2019-03-22 | 2019-03-20 | 2.322 | 3,668,831 | +2,918 | 0.02% | 8,517,371 |
| 2019-03-21 | 2019-03-19 | 2.263 | 3,665,913 | -28,848 | 0.02% | 8,295,139 |
| 2019-03-20 | 2019-03-18 | 2.233 | 3,694,761 | +30,150 | 0.02% | 8,251,838 |
| 2019-03-19 | 2019-03-15 | 2.233 | 3,664,611 | +2,388,559 | 0.02% | 8,184,502 |
| 2019-03-18 | 2019-03-14 | 2.233 | 1,276,052 | -118,593 | 0.01% | 2,849,920 |
| 2019-03-15 | 2019-03-13 | 2.101 | 1,394,645 | -12,251 | 0.01% | 2,930,357 |
| 2019-03-14 | 2019-03-12 | 2.028 | 1,406,896 | +118,421 | 0.01% | 2,852,738 |
| 2019-03-13 | 2019-03-11 | 1.998 | 1,288,475 | -844 | 0.01% | 2,574,754 |
| 2019-03-11 | 2019-03-07 | 1.910 | 1,289,319 | -31,715 | 0.01% | 2,462,774 |
| 2019-03-08 | 2019-03-06 | 1.910 | 1,321,034 | -159,868 | 0.01% | 2,523,354 |
| 2019-03-07 | 2019-03-05 | 1.940 | 1,480,902 | +129,514 | 0.01% | 2,872,242 |
| 2019-03-06 | 2019-03-04 | 1.895 | 1,351,388 | -66,697 | 0.01% | 2,561,477 |
| 2019-03-05 | 2019-03-01 | 1.895 | 1,418,085 | +20,418 | 0.01% | 2,687,898 |
| 2019-03-04 | 2019-02-28 | 1.763 | 1,397,667 | +31,307 | 0.01% | 2,464,369 |
| 2019-03-01 | 2019-02-27 | 1.881 | 1,366,360 | -76,225 | 0.01% | 2,569,780 |
| 2019-02-28 | 2019-02-26 | 1.866 | 1,442,585 | +196,755 | 0.01% | 2,691,943 |
| 2019-02-27 | 2019-02-25 | 1.910 | 1,245,830 | -7,135 | 0.01% | 2,379,704 |
| 2019-02-26 | 2019-02-22 | 1.910 | 1,252,965 | -73,503 | 0.01% | 2,393,333 |
| 2019-02-25 | 2019-02-21 | 1.881 | 1,326,468 | +13,612 | 0.01% | 2,494,753 |
| 2019-02-22 | 2019-02-20 | 1.954 | 1,312,856 | +21,779 | 0.01% | 2,565,603 |
| 2019-02-21 | 2019-02-19 | 1.954 | 1,291,077 | +43,557 | 0.01% | 2,523,042 |
| 2019-02-20 | 2019-02-18 | 2.042 | 1,247,520 | +1,690 | 0.01% | 2,547,904 |
| 2019-02-19 | 2019-02-15 | 2.057 | 1,245,830 | -22,527 | 0.01% | 2,562,758 |
| 2019-02-18 | 2019-02-14 | 2.028 | 1,268,357 | -1,361 | 0.01% | 2,571,825 |
| 2019-02-15 | 2019-02-13 | 1.969 | 1,269,718 | -20,417 | 0.01% | 2,499,959 |
| 2019-02-14 | 2019-02-12 | 1.998 | 1,290,135 | +5,444 | 0.01% | 2,578,071 |
| 2019-02-13 | 2019-02-11 | 1.954 | 1,284,691 | +38,861 | 0.01% | 2,510,563 |
| 2019-02-12 | 2019-02-08 | 1.940 | 1,245,830 | -11,638 | 0.01% | 2,416,315 |
| 2019-02-11 | 2019-02-04 | 1.837 | 1,257,468 | -117,596 | 0.01% | 2,309,552 |
| 2019-02-08 | 2019-01-31 | 1.793 | 1,375,064 | +100,113 | 0.01% | 2,464,924 |
| 2019-02-01 | 2019-01-30 | 1.763 | 1,274,951 | -54,446 | 0.01% | 2,247,996 |
| 2019-01-30 | 2019-01-28 | 1.837 | 1,329,397 | -5,445 | 0.01% | 2,441,662 |
| 2019-01-28 | 2019-01-24 | 1.807 | 1,334,842 | +89,836 | 0.01% | 2,412,436 |
| 2019-01-25 | 2019-01-23 | 1.822 | 1,245,006 | -112,384 | 0.01% | 2,268,370 |
| 2019-01-24 | 2019-01-22 | 1.807 | 1,357,390 | -100,609 | 0.01% | 2,453,186 |
| 2019-01-23 | 2019-01-21 | 1.793 | 1,457,999 | +53,086 | 0.01% | 2,613,592 |
| 2019-01-22 | 2019-01-18 | 1.807 | 1,404,913 | +157,894 | 0.01% | 2,539,074 |
| 2019-01-21 | 2019-01-17 | 1.793 | 1,247,019 | -157,088 | 0.01% | 2,235,392 |
| 2019-01-18 | 2019-01-16 | 1.807 | 1,404,107 | +61,252 | 0.01% | 2,537,617 |
| 2019-01-17 | 2019-01-15 | 1.807 | 1,342,855 | +73,503 | 0.01% | 2,426,917 |
| 2019-01-15 | 2019-01-11 | 1.719 | 1,269,352 | -34,029 | 0.01% | 2,182,171 |
| 2019-01-14 | 2019-01-10 | 1.749 | 1,303,381 | +51,724 | 0.01% | 2,278,973 |
| 2019-01-11 | 2019-01-09 | 1.734 | 1,251,657 | -77,255 | 0.01% | 2,170,142 |
| 2019-01-10 | 2019-01-08 | 1.690 | 1,328,912 | +78,948 | 0.01% | 2,245,509 |
| 2019-01-09 | 2019-01-07 | 1.675 | 1,249,964 | -90,404 | 0.01% | 2,093,742 |
| 2019-01-08 | 2019-01-04 | 1.587 | 1,340,368 | -13,612 | 0.01% | 2,127,005 |
| 2019-01-07 | 2019-01-03 | 1.675 | 1,353,980 | +43,557 | 0.01% | 2,267,973 |
| 2019-01-04 | 2019-01-02 | 1.734 | 1,310,423 | -44,417 | 0.01% | 2,272,031 |
| 2019-01-03 | 2018-12-31 | 1.793 | 1,354,840 | -417,864 | 0.01% | 2,428,671 |
| 2019-01-02 | 2018-12-27 | 1.572 | 1,772,704 | +411,276 | 0.01% | 2,787,024 |
| 2018-12-28 | 2018-12-24 | 1.543 | 1,361,428 | +6,805 | 0.01% | 2,100,413 |
| 2018-12-27 | 2018-12-20 | 1.984 | 1,354,623 | -74,962 | 0.01% | 2,687,033 |
| 2018-12-21 | 2018-12-19 | 2.131 | 1,429,585 | -1,429 | 0.01% | 3,045,782 |
| 2018-12-20 | 2018-12-18 | 2.131 | 1,431,014 | +63,770 | 0.01% | 3,048,826 |
| 2018-12-19 | 2018-12-17 | 2.160 | 1,367,244 | -87,114 | 0.01% | 2,953,141 |
| 2018-12-18 | 2018-12-14 | 2.145 | 1,454,358 | +51,452 | 0.01% | 3,119,931 |
| 2018-12-17 | 2018-12-13 | 2.057 | 1,402,906 | +23,139 | 0.01% | 2,885,874 |
| 2018-12-14 | 2018-12-12 | 2.057 | 1,379,767 | -15,517 | 0.01% | 2,838,276 |
| 2018-12-13 | 2018-12-11 | 2.042 | 1,395,284 | -72,141 | 0.01% | 2,849,694 |
| 2018-12-12 | 2018-12-10 | 2.057 | 1,467,425 | +96,098 | 0.01% | 3,018,594 |
| 2018-12-10 | 2018-12-06 | 2.131 | 1,371,327 | -28,585 | 0.01% | 2,921,661 |
| 2018-12-07 | 2018-12-05 | 2.160 | 1,399,912 | +27,087 | 0.01% | 3,023,701 |
| 2018-12-06 | 2018-12-04 | 2.145 | 1,372,825 | +12,251 | 0.01% | 2,945,024 |
| 2018-12-05 | 2018-12-03 | 2.145 | 1,360,574 | +2,722 | 0.01% | 2,918,743 |
| 2018-12-04 | 2018-11-30 | 2.175 | 1,357,852 | -19,056 | 0.01% | 2,952,806 |
| 2018-12-03 | 2018-11-29 | 2.160 | 1,376,908 | -87,114 | 0.01% | 2,974,014 |
| 2018-11-30 | 2018-11-28 | 2.145 | 1,464,022 | +110,322 | 0.01% | 3,140,662 |
| 2018-11-29 | 2018-11-27 | 2.145 | 1,353,700 | -70,706 | 0.01% | 2,903,996 |
| 2018-11-28 | 2018-11-26 | 2.204 | 1,424,406 | +75,476 | 0.01% | 3,139,394 |
| 2018-11-27 | 2018-11-23 | 2.175 | 1,348,930 | -73 | 0.01% | 2,933,404 |
| 2018-11-26 | 2018-11-22 | 2.204 | 1,349,003 | -5,513 | 0.01% | 2,973,206 |
| 2018-11-23 | 2018-11-21 | 2.160 | 1,354,516 | -74,523 | 0.01% | 2,925,649 |
| 2018-11-22 | 2018-11-20 | 2.175 | 1,429,039 | +77,994 | 0.01% | 3,107,610 |
| 2018-11-21 | 2018-11-19 | 2.189 | 1,351,045 | -227,061 | 0.01% | 2,957,855 |
| 2018-11-20 | 2018-11-16 | 2.175 | 1,578,106 | +107,940 | 0.01% | 3,431,774 |
| 2018-11-19 | 2018-11-15 | 2.131 | 1,470,166 | -21,438 | 0.01% | 3,132,241 |
| 2018-11-16 | 2018-11-14 | 2.131 | 1,491,604 | -46,280 | 0.01% | 3,177,915 |
| 2018-11-15 | 2018-11-13 | 2.145 | 1,537,884 | +110,962 | 0.01% | 3,299,113 |
| 2018-11-14 | 2018-11-12 | 2.233 | 1,426,922 | +5,445 | 0.01% | 3,186,872 |
| 2018-11-13 | 2018-11-09 | 2.204 | 1,421,477 | +1,470 | 0.01% | 3,132,938 |
| 2018-11-12 | 2018-11-08 | 2.263 | 1,420,007 | -170,988 | 0.01% | 3,213,157 |
| 2018-11-09 | 2018-11-07 | 2.277 | 1,590,995 | +226,429 | 0.01% | 3,623,442 |
| 2018-11-08 | 2018-11-06 | 2.233 | 1,364,566 | -75,285 | 0.01% | 3,047,607 |
| 2018-11-07 | 2018-11-05 | 2.204 | 1,439,851 | +37,500 | 0.01% | 3,173,435 |
| 2018-11-06 | 2018-11-02 | 2.219 | 1,402,351 | -25,862 | 0.01% | 3,111,390 |
| 2018-11-05 | 2018-11-01 | 2.248 | 1,428,213 | +102,223 | 0.01% | 3,210,740 |
| 2018-11-02 | 2018-10-31 | 2.248 | 1,325,990 | -161,118 | 0.01% | 2,980,935 |
| 2018-11-01 | 2018-10-30 | 2.219 | 1,487,108 | -91,559 | 0.01% | 3,299,440 |
| 2018-10-31 | 2018-10-29 | 2.175 | 1,578,667 | +112,977 | 0.01% | 3,432,994 |
| 2018-10-30 | 2018-10-26 | 2.160 | 1,465,690 | +1,905 | 0.01% | 3,165,776 |
| 2018-10-29 | 2018-10-25 | 2.160 | 1,463,785 | -12,275 | 0.01% | 3,161,662 |
| 2018-10-26 | 2018-10-24 | 2.219 | 1,476,060 | -49,002 | 0.01% | 3,274,928 |
| 2018-10-25 | 2018-10-23 | 2.263 | 1,525,062 | +75 | 0.01% | 3,450,873 |
| 2018-10-24 | 2018-10-22 | 2.292 | 1,524,987 | -72,205 | 0.01% | 3,495,518 |
| 2018-10-23 | 2018-10-19 | 2.322 | 1,597,192 | -91,130 | 0.01% | 3,707,960 |
| 2018-10-22 | 2018-10-18 | 2.277 | 1,688,322 | +13,171 | 0.01% | 3,845,101 |
| 2018-10-19 | 2018-10-16 | 2.322 | 1,675,151 | +109,029 | 0.01% | 3,888,945 |
| 2018-10-18 | 2018-10-15 | 2.233 | 1,566,122 | +79,320 | 0.01% | 3,497,760 |
| 2018-10-16 | 2018-10-12 | 2.189 | 1,486,802 | +31,303 | 0.01% | 3,255,069 |
| 2018-10-15 | 2018-10-11 | 2.263 | 1,455,499 | -313,067 | 0.01% | 3,293,468 |
| 2018-10-12 | 2018-10-10 | 2.292 | 1,768,566 | -102,087 | 0.01% | 4,053,840 |
| 2018-10-11 | 2018-10-09 | 2.322 | 1,870,653 | +78,948 | 0.01% | 4,342,813 |
| 2018-10-10 | 2018-10-08 | 2.380 | 1,791,705 | -114,010 | 0.01% | 4,264,836 |
| 2018-10-09 | 2018-10-05 | 2.380 | 1,905,715 | +59,891 | 0.01% | 4,536,216 |
| 2018-10-08 | 2018-10-04 | 2.410 | 1,845,824 | +46,395 | 0.01% | 4,447,899 |
| 2018-10-05 | 2018-10-03 | 2.395 | 1,799,429 | -2,490 | 0.01% | 4,309,661 |
| 2018-10-04 | 2018-10-02 | 2.366 | 1,801,919 | +54,922 | 0.01% | 4,262,672 |
| 2018-10-03 | 2018-09-28 | 2.366 | 1,746,997 | -16,353 | 0.01% | 4,132,747 |
| 2018-10-02 | 2018-09-27 | 2.336 | 1,763,350 | +65,471 | 0.01% | 4,119,613 |
| 2018-09-28 | 2018-09-26 | 2.233 | 1,697,879 | -166,155 | 0.01% | 3,792,024 |
| 2018-09-27 | 2018-09-24 | 2.292 | 1,864,034 | +87,114 | 0.01% | 4,272,668 |
| 2018-09-26 | 2018-09-21 | 2.233 | 1,776,920 | +13,060 | 0.01% | 3,968,553 |
| 2018-09-24 | 2018-09-20 | 2.175 | 1,763,860 | +13,612 | 0.01% | 3,835,717 |
| 2018-09-21 | 2018-09-19 | 2.219 | 1,750,248 | +29,943 | 0.01% | 3,883,267 |
| 2018-09-20 | 2018-09-18 | 2.101 | 1,720,305 | +36,751 | 0.01% | 3,614,617 |
| 2018-09-19 | 2018-09-17 | 2.072 | 1,683,554 | -205 | 0.01% | 3,487,923 |
| 2018-09-18 | 2018-09-14 | 2.013 | 1,683,759 | -1,519 | 0.01% | 3,389,388 |
| 2018-09-17 | 2018-09-13 | 1.925 | 1,685,278 | -143,760 | 0.01% | 3,243,871 |
| 2018-09-14 | 2018-09-12 | 1.895 | 1,829,038 | +145,644 | 0.01% | 3,466,835 |
| 2018-09-13 | 2018-09-11 | 1.851 | 1,683,394 | +341 | 0.01% | 3,116,571 |
| 2018-09-12 | 2018-09-10 | 1.866 | 1,683,053 | -49,252 | 0.01% | 3,140,670 |
| 2018-09-11 | 2018-09-07 | 1.940 | 1,732,305 | +49,314 | 0.01% | 3,359,844 |
| 2018-09-10 | 2018-09-06 | 1.925 | 1,682,991 | -516 | 0.01% | 3,239,469 |
| 2018-09-07 | 2018-09-05 | 1.925 | 1,683,507 | +40 | 0.01% | 3,240,462 |
| 2018-09-06 | 2018-09-04 | 1.925 | 1,683,467 | -33,786 | 0.01% | 3,240,385 |
| 2018-09-05 | 2018-09-03 | 1.910 | 1,717,253 | +34,029 | 0.01% | 3,280,186 |
| 2018-09-04 | 2018-08-31 | 1.895 | 1,683,224 | -114,544 | 0.01% | 3,190,453 |
| 2018-09-03 | 2018-08-30 | 1.954 | 1,797,768 | +63,975 | 0.01% | 3,513,226 |
| 2018-08-31 | 2018-08-29 | 1.969 | 1,733,793 | +14,972 | 0.01% | 3,413,680 |
| 2018-08-29 | 2018-08-27 | 2.013 | 1,718,821 | +1,362 | 0.01% | 3,459,967 |
| 2018-08-28 | 2018-08-24 | 1.984 | 1,717,459 | -30,932,365 | 0.01% | 3,406,755 |
| 2018-08-27 | 2018-08-23 | 2.013 | 32,649,824 | -126,910 | 0.18% | 65,723,727 |
| 2018-08-24 | 2018-08-22 | 2.057 | 32,776,734 | +37,023 | 0.18% | 67,423,995 |
| 2018-08-23 | 2018-08-21 | 1.925 | 32,739,711 | -1,173 | 0.18% | 63,018,332 |
| 2018-08-22 | 2018-08-20 | 1.778 | 32,740,884 | -73,696 | 0.18% | 58,209,858 |
| 2018-08-21 | 2018-08-17 | 1.793 | 32,814,580 | +78,947 | 0.18% | 58,823,038 |
| 2018-08-20 | 2018-08-16 | 1.690 | 32,735,633 | +1,943 | 0.18% | 55,314,546 |
| 2018-08-17 | 2018-08-15 | 1.690 | 32,733,690 | +68 | 0.18% | 55,311,263 |
| 2018-08-16 | 2018-08-14 | 1.646 | 32,733,622 | -1,008,619 | 0.18% | 53,868,248 |
| 2018-08-15 | 2018-08-13 | 1.660 | 33,742,241 | -2,338 | 0.19% | 56,023,874 |
| 2018-08-14 | 2018-08-10 | 1.675 | 33,744,579 | +247 | 0.19% | 56,523,577 |
| 2018-08-13 | 2018-08-09 | 1.704 | 33,744,332 | -10,622 | 0.19% | 57,514,797 |
| 2018-08-10 | 2018-08-08 | 1.704 | 33,754,954 | -106,170 | 0.19% | 57,532,902 |
| 2018-08-09 | 2018-08-07 | 1.704 | 33,861,124 | +91,197 | 0.19% | 57,713,861 |
| 2018-08-08 | 2018-08-06 | 1.704 | 33,769,927 | -59,891 | 0.19% | 57,558,422 |
| 2018-08-07 | 2018-08-03 | 1.704 | 33,829,818 | -43,557 | 0.19% | 57,660,502 |
| 2018-08-03 | 2018-08-01 | 1.675 | 33,873,375 | +12,251 | 0.19% | 56,739,315 |
| 2018-08-02 | 2018-07-31 | 1.660 | 33,861,124 | +116,651 | 0.19% | 56,221,261 |
| 2018-08-01 | 2018-07-30 | 1.675 | 33,744,473 | -196 | 0.19% | 56,523,399 |
| 2018-07-31 | 2018-07-27 | 1.646 | 33,744,669 | -140,989 | 0.19% | 55,532,083 |
| 2018-07-30 | 2018-07-26 | 1.631 | 33,885,658 | +142,332 | 0.19% | 55,266,208 |
| 2018-07-27 | 2018-07-25 | 1.719 | 33,743,326 | +2,574 | 0.19% | 58,008,885 |
| 2018-07-26 | 2018-07-24 | 1.763 | 33,740,752 | +14,973 | 0.19% | 59,491,754 |
| 2018-07-25 | 2018-07-23 | 1.660 | 33,725,779 | +2,060 | 0.19% | 55,996,541 |
| 2018-07-24 | 2018-07-20 | 1.719 | 33,723,719 | -6,472 | 0.19% | 57,975,178 |
| 2018-07-23 | 2018-07-19 | 1.749 | 33,730,191 | -58,530 | 0.19% | 58,977,523 |
| 2018-07-20 | 2018-07-18 | 1.631 | 33,788,721 | -63,974 | 0.19% | 55,108,108 |
| 2018-07-18 | 2018-07-16 | 1.528 | 33,852,695 | -3,607,075 | 0.19% | 51,730,581 |
| 2018-07-17 | 2018-07-13 | 1.513 | 37,459,770 | +129,310 | 0.21% | 56,692,173 |
| 2018-07-13 | 2018-07-11 | 1.543 | 37,330,460 | -129,744 | 0.21% | 57,593,492 |
| 2018-07-12 | 2018-07-10 | 1.543 | 37,460,204 | +174,228 | 0.21% | 57,793,661 |
| 2018-07-11 | 2018-07-09 | 1.572 | 37,285,976 | -317,150 | 0.21% | 58,620,573 |
| 2018-07-10 | 2018-07-06 | 1.543 | 37,603,126 | -25 | 0.21% | 58,014,161 |
| 2018-07-09 | 2018-07-05 | 1.587 | 37,603,151 | -19,107 | 0.21% | 59,671,748 |
| 2018-07-06 | 2018-07-04 | 1.557 | 37,622,258 | -69,419 | 0.21% | 58,596,475 |
| 2018-07-05 | 2018-07-03 | 1.528 | 37,691,677 | -19,056 | 0.21% | 57,596,961 |
| 2018-06-29 | 2018-06-27 | 1.499 | 37,710,733 | -72,142 | 0.21% | 56,517,887 |
| 2018-06-28 | 2018-06-26 | 1.469 | 37,782,875 | +6,806 | 0.21% | 55,515,694 |
| 2018-06-27 | 2018-06-25 | 1.440 | 37,776,069 | +171,779 | 0.21% | 54,395,579 |
| 2018-06-26 | 2018-06-22 | 1.396 | 37,604,290 | -218,580 | 0.21% | 52,490,628 |
| 2018-06-25 | 2018-06-21 | 1.293 | 37,822,870 | +219,079 | 0.21% | 48,905,525 |
| 2018-06-22 | 2018-06-20 | 1.205 | 37,603,791 | +60 | 0.21% | 45,307,099 |
| 2018-06-21 | 2018-06-19 | 1.190 | 37,603,731 | -214,967 | 0.21% | 44,754,502 |
| 2018-06-20 | 2018-06-15 | 1.220 | 37,818,698 | +325,317 | 0.21% | 46,121,714 |
| 2018-06-19 | 2018-06-14 | 1.131 | 37,493,381 | -1,361 | 0.21% | 42,419,554 |
| 2018-06-14 | 2018-06-12 | 1.058 | 37,494,742 | -4,084 | 0.21% | 39,666,477 |
| 2018-06-11 | 2018-06-07 | 1.029 | 37,498,826 | -3,378,399 | 0.21% | 38,568,831 |
| 2018-06-08 | 2018-06-06 | 0.999 | 40,877,225 | +68,058 | 0.23% | 40,842,384 |
| 2018-06-07 | 2018-06-05 | 1.014 | 40,809,167 | +110,254 | 0.23% | 41,374,008 |
| 2018-06-05 | 2018-06-01 | 0.984 | 40,698,913 | -35,390 | 0.23% | 40,066,221 |
| 2018-06-04 | 2018-05-31 | 0.999 | 40,734,303 | +112,976 | 0.23% | 40,699,584 |
| 2018-06-01 | 2018-05-30 | 0.999 | 40,621,327 | +5,445 | 0.23% | 40,586,704 |
| 2018-05-31 | 2018-05-29 | 0.999 | 40,615,882 | +68,058 | 0.23% | 40,581,264 |
| 2018-05-30 | 2018-05-28 | 0.984 | 40,547,824 | +84,392 | 0.23% | 39,917,481 |
| 2018-05-29 | 2018-05-25 | 1.029 | 40,463,432 | +77,586 | 0.23% | 41,618,031 |
| 2018-05-28 | 2018-05-24 | 1.058 | 40,385,846 | -5,445 | 0.23% | 42,725,037 |
| 2018-05-25 | 2018-05-23 | 1.073 | 40,391,291 | +99,365 | 0.23% | 43,324,281 |
| 2018-05-24 | 2018-05-21 | 1.102 | 40,291,926 | -153,713 | 0.23% | 44,401,747 |
| 2018-05-23 | 2018-05-18 | 1.117 | 40,445,639 | +129,310 | 0.23% | 45,165,421 |
| 2018-05-21 | 2018-05-17 | 1.102 | 40,316,329 | +51,724 | 0.23% | 44,428,639 |
| 2018-05-17 | 2018-05-15 | 1.087 | 40,264,605 | +87,114 | 0.23% | 43,780,018 |
| 2018-05-16 | 2018-05-14 | 1.087 | 40,177,491 | +40,835 | 0.22% | 43,685,298 |
| 2018-05-15 | 2018-05-11 | 1.087 | 40,136,656 | +29,946 | 0.22% | 43,640,898 |
| 2018-05-14 | 2018-05-10 | 1.102 | 40,106,710 | +1,361 | 0.22% | 44,197,639 |
| 2018-05-11 | 2018-05-09 | 1.146 | 40,105,349 | +10,413 | 0.22% | 45,963,985 |
| 2018-05-10 | 2018-05-08 | 0.970 | 40,094,936 | +4,083 | 0.22% | 38,882,504 |
| 2018-05-08 | 2018-05-04 | 0.984 | 40,090,853 | +5,445 | 0.22% | 39,467,614 |
| 2018-05-04 | 2018-05-02 | 0.984 | 40,085,408 | -716 | 0.22% | 39,462,253 |
| 2018-05-03 | 2018-04-30 | 0.970 | 40,086,124 | -11,088 | 0.22% | 38,873,959 |
| 2018-05-02 | 2018-04-27 | 0.955 | 40,097,212 | -1,491,736 | 0.22% | 38,295,549 |
| 2018-04-27 | 2018-04-25 | 0.940 | 41,588,948 | -5,445 | 0.23% | 39,109,177 |
| 2018-04-25 | 2018-04-23 | 1.032 | 41,594,393 | +17,696 | 0.23% | 42,938,982 |
| 2018-04-24 | 2018-04-20 | 1.111 | 41,576,697 | +2,519,799 | 0.23% | 46,172,283 |
| 2018-04-23 | 2018-04-19 | 1.142 | 39,056,898 | +9,072,642 | 0.23% | 44,595,765 |
| 2018-04-20 | 2018-04-18 | 1.142 | 29,984,256 | -349,823 | 0.18% | 34,236,484 |
| 2018-04-19 | 2018-04-17 | 1.111 | 30,334,079 | +350,929 | 0.18% | 33,686,988 |
| 2018-04-18 | 2018-04-16 | 1.142 | 29,983,150 | -1,278 | 0.18% | 34,235,221 |
| 2018-04-16 | 2018-04-12 | 1.111 | 29,984,428 | +675 | 0.18% | 33,298,689 |
| 2018-04-13 | 2018-04-11 | 1.095 | 29,983,753 | -222,008 | 0.18% | 32,828,954 |
| 2018-04-12 | 2018-04-10 | 1.095 | 30,205,761 | +224,103 | 0.18% | 33,072,029 |
| 2018-04-11 | 2018-04-09 | 1.126 | 29,981,658 | -4,475,108 | 0.18% | 33,764,565 |
| 2018-04-10 | 2018-04-06 | 1.111 | 34,456,766 | +175 | 0.21% | 38,265,366 |
| 2018-04-09 | 2018-04-04 | 1.079 | 34,456,591 | -6,676 | 0.21% | 37,187,280 |
| 2018-04-06 | 2018-04-03 | 1.048 | 34,463,267 | -38,360 | 0.21% | 36,116,384 |
| 2018-04-04 | 2018-03-29 | 1.064 | 34,501,627 | -87,461 | 0.21% | 36,696,235 |
| 2018-04-03 | 2018-03-28 | 1.095 | 34,589,088 | +125,757 | 0.21% | 37,871,296 |
| 2018-03-29 | 2018-03-27 | 1.126 | 34,463,331 | +17,719,748 | 0.21% | 38,811,709 |
| 2018-03-28 | 2018-03-26 | 1.142 | 16,743,583 | +139,055 | 0.10% | 19,118,080 |
| 2018-03-27 | 2018-03-23 | 1.079 | 16,604,528 | +221,209 | 0.10% | 17,920,439 |
| 2018-03-26 | 2018-03-22 | 1.126 | 16,383,319 | +186,110 | 0.10% | 18,450,469 |
| 2018-03-23 | 2018-03-21 | 1.126 | 16,197,209 | -613,614 | 0.10% | 18,240,876 |
| 2018-03-22 | 2018-03-20 | 1.142 | 16,810,823 | +403,675 | 0.10% | 19,194,856 |
| 2018-03-21 | 2018-03-19 | 1.142 | 16,407,148 | +3,005 | 0.10% | 18,733,933 |
| 2018-03-20 | 2018-03-16 | 1.126 | 16,404,143 | +94,813 | 0.10% | 18,473,920 |
| 2018-03-19 | 2018-03-15 | 1.220 | 16,309,330 | +217,373 | 0.10% | 19,897,739 |
| 2018-03-16 | 2018-03-14 | 1.251 | 16,091,957 | -2,188 | 0.10% | 20,135,938 |
| 2018-03-15 | 2018-03-13 | 1.251 | 16,094,145 | +1,279 | 0.10% | 20,138,676 |
| 2018-03-14 | 2018-03-12 | 1.251 | 16,092,866 | -96,109 | 0.10% | 20,137,075 |
| 2018-03-13 | 2018-03-09 | 1.220 | 16,188,975 | -40,917 | 0.10% | 19,750,904 |
| 2018-03-12 | 2018-03-08 | 1.173 | 16,229,892 | +133,557 | 0.10% | 19,039,253 |
| 2018-03-09 | 2018-03-07 | 1.126 | 16,096,335 | +5,114 | 0.10% | 18,127,275 |
| 2018-03-08 | 2018-03-06 | 1.220 | 16,091,221 | +8,958,749 | 0.10% | 19,631,642 |
| 2018-03-07 | 2018-03-05 | 1.189 | 7,132,472 | +183,680 | 0.04% | 8,478,650 |
| 2018-03-06 | 2018-03-02 | 1.157 | 6,948,792 | -152,827 | 0.04% | 8,042,926 |
| 2018-03-05 | 2018-03-01 | 1.142 | 7,101,619 | +148,453 | 0.04% | 8,108,738 |
| 2018-03-02 | 2018-02-28 | 1.142 | 6,953,166 | -6,042 | 0.04% | 7,939,232 |
| 2018-03-01 | 2018-02-27 | 1.157 | 6,959,208 | +1,870 | 0.04% | 8,054,982 |
| 2018-02-28 | 2018-02-26 | 1.064 | 6,957,338 | +6,398,732 | 0.04% | 7,399,886 |
| 2018-02-27 | 2018-02-23 | 1.032 | 558,606 | -12,235,971 | 0.00% | 576,664 |
| 2018-02-26 | 2018-02-22 | 0.970 | 12,794,577 | +42,196 | 0.08% | 12,407,681 |
| 2018-02-23 | 2018-02-21 | 0.985 | 12,752,381 | -1,278 | 0.08% | 12,566,225 |
| 2018-02-22 | 2018-02-20 | 1.032 | 12,753,659 | +12,100,012 | 0.08% | 13,165,936 |
| 2018-02-21 | 2018-02-15 | 0.954 | 653,647 | +14,066 | 0.00% | 623,657 |
| 2018-02-14 | 2018-02-12 | 0.907 | 639,581 | -171,342 | 0.00% | 580,225 |
| 2018-02-13 | 2018-02-09 | 0.923 | 810,923 | +214,816 | 0.00% | 748,350 |
| 2018-02-07 | 2018-02-05 | 0.938 | 596,107 | -7,672 | 0.00% | 559,434 |
| 2018-02-06 | 2018-02-02 | 0.954 | 603,779 | -16,623 | 0.00% | 576,077 |
| 2018-02-05 | 2018-02-01 | 0.938 | 620,402 | +1,279 | 0.00% | 582,234 |
| 2018-02-02 | 2018-01-31 | 0.954 | 619,123 | +54,983 | 0.00% | 590,717 |
| 2018-02-01 | 2018-01-30 | 0.954 | 564,140 | -1,279 | 0.00% | 538,257 |
| 2018-01-30 | 2018-01-26 | 0.923 | 565,419 | +3,491 | 0.00% | 521,790 |
| 2018-01-29 | 2018-01-25 | 0.938 | 561,928 | -3,836 | 0.00% | 527,357 |
| 2018-01-26 | 2018-01-24 | 0.938 | 565,764 | +1,176 | 0.00% | 530,957 |
| 2018-01-25 | 2018-01-23 | 0.938 | 564,588 | -1,278 | 0.00% | 529,854 |
| 2018-01-24 | 2018-01-22 | 0.938 | 565,866 | +5,754 | 0.00% | 531,053 |
| 2018-01-23 | 2018-01-19 | 0.923 | 560,112 | -1,279 | 0.00% | 516,892 |
| 2018-01-19 | 2018-01-17 | 0.860 | 561,391 | -8,951 | 0.00% | 482,949 |
| 2018-01-18 | 2018-01-16 | 0.923 | 570,342 | +10,230 | 0.00% | 526,333 |
| 2018-01-12 | 2018-01-10 | 0.876 | 560,112 | -705,824 | 0.00% | 490,609 |
| 2018-01-11 | 2018-01-09 | 0.876 | 1,265,936 | -19,180 | 0.01% | 1,108,850 |
| 2018-01-10 | 2018-01-08 | 0.845 | 1,285,116 | -46,032 | 0.01% | 1,085,448 |
| 2018-01-09 | 2018-01-05 | 0.845 | 1,331,148 | +21,738 | 0.01% | 1,124,328 |
| 2018-01-08 | 2018-01-04 | 0.829 | 1,309,410 | +63,933 | 0.01% | 1,085,487 |
| 2018-01-05 | 2018-01-03 | 0.813 | 1,245,477 | +1,278 | 0.01% | 1,013,006 |
| 2018-01-04 | 2018-01-02 | 0.829 | 1,244,199 | +299,208 | 0.01% | 1,031,428 |
| 2018-01-02 | 2017-12-28 | 0.907 | 944,991 | -69,048 | 0.01% | 857,292 |
| 2017-12-28 | 2017-12-22 | 0.938 | 1,014,039 | -15,983 | 0.01% | 951,654 |
| 2017-12-20 | 2017-12-18 | 0.907 | 1,030,022 | -15,344 | 0.01% | 934,432 |
| 2017-12-15 | 2017-12-13 | 0.845 | 1,045,366 | +5,115 | 0.01% | 882,948 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,040,251 | -63,934 | 0.01% | 894,899 |
| 2017-12-11 | 2017-12-07 | 0.860 | 1,104,185 | -43,474 | 0.01% | 949,899 |
| 2017-12-08 | 2017-12-06 | 0.876 | 1,147,659 | -49,868 | 0.01% | 1,005,250 |
| 2017-12-07 | 2017-12-05 | 0.860 | 1,197,527 | -8,951 | 0.01% | 1,030,199 |
| 2017-12-06 | 2017-12-04 | 0.860 | 1,206,478 | +5,115 | 0.01% | 1,037,899 |
| 2017-12-05 | 2017-12-01 | 0.798 | 1,201,363 | +42,196 | 0.01% | 958,335 |
| 2017-12-04 | 2017-11-30 | 0.798 | 1,159,167 | +111,244 | 0.01% | 924,675 |
| 2017-11-30 | 2017-11-28 | 0.928 | 1,047,923 | +28,130 | 0.01% | 972,204 |
| 2017-11-29 | 2017-11-27 | 0.911 | 1,019,793 | +61,125 | 0.01% | 928,905 |
| 2017-11-28 | 2017-11-24 | 0.945 | 958,668 | -2,372 | 0.01% | 905,569 |
| 2017-11-22 | 2017-11-20 | 0.860 | 961,040 | +1,186 | 0.01% | 826,756 |
| 2017-11-21 | 2017-11-17 | 0.835 | 959,854 | +40,313 | 0.01% | 801,449 |
| 2017-11-20 | 2017-11-16 | 0.911 | 919,541 | -17,785 | 0.01% | 837,588 |
| 2017-11-17 | 2017-11-15 | 0.877 | 937,326 | -27,271 | 0.01% | 822,166 |
| 2017-11-15 | 2017-11-13 | 0.843 | 964,597 | +1,186 | 0.01% | 813,545 |
| 2017-11-14 | 2017-11-10 | 0.835 | 963,411 | +137,538 | 0.01% | 804,419 |
| 2017-11-13 | 2017-11-09 | 0.877 | 825,873 | +22,528 | 0.01% | 724,406 |
| 2017-11-10 | 2017-11-08 | 0.835 | 803,345 | -47,427 | 0.01% | 670,769 |
| 2017-11-09 | 2017-11-07 | 0.827 | 850,772 | +4,742 | 0.01% | 703,193 |
| 2017-11-08 | 2017-11-06 | 0.810 | 846,030 | +8,300 | 0.01% | 685,003 |
| 2017-11-07 | 2017-11-03 | 0.784 | 837,730 | +9,486 | 0.01% | 657,087 |
| 2017-11-06 | 2017-11-02 | 0.759 | 828,244 | +11,856 | 0.01% | 628,690 |
| 2017-11-02 | 2017-10-31 | 0.717 | 816,388 | +5,929 | 0.01% | 585,263 |
| 2017-11-01 | 2017-10-30 | 0.675 | 810,459 | -120,939 | 0.01% | 546,835 |
| 2017-10-11 | 2017-10-09 | 0.658 | 931,398 | -47,427 | 0.01% | 612,725 |
| 2017-10-10 | 2017-10-06 | 0.616 | 978,825 | +11,857 | 0.01% | 602,648 |
| 2017-10-04 | 2017-09-29 | 0.590 | 966,968 | +6,947 | 0.01% | 570,881 |
| 2017-09-26 | 2017-09-22 | 0.582 | 960,021 | -30,828 | 0.01% | 558,683 |
| 2017-09-22 | 2017-09-20 | 0.582 | 990,849 | -11,856 | 0.01% | 576,623 |
| 2017-09-21 | 2017-09-19 | 0.565 | 1,002,705 | +386,529 | 0.01% | 566,609 |
| 2017-09-20 | 2017-09-18 | 0.574 | 616,176 | -445,813 | 0.00% | 353,386 |
| 2017-09-19 | 2017-09-15 | 0.582 | 1,061,989 | -1,186 | 0.01% | 618,023 |
| 2017-09-18 | 2017-09-14 | 0.582 | 1,063,175 | -36,588 | 0.01% | 618,713 |
| 2017-09-15 | 2017-09-13 | 0.582 | 1,099,763 | -23,714 | 0.01% | 640,006 |
| 2017-09-14 | 2017-09-12 | 0.590 | 1,123,477 | -15,413 | 0.01% | 663,281 |
| 2017-09-12 | 2017-09-08 | 0.548 | 1,138,890 | +88,925 | 0.01% | 624,354 |
| 2017-09-11 | 2017-09-07 | 0.582 | 1,049,965 | -22,528 | 0.01% | 611,026 |
| 2017-09-05 | 2017-09-01 | 0.565 | 1,072,493 | +473,083 | 0.01% | 606,045 |
| 2017-09-01 | 2017-08-30 | 0.506 | 599,410 | +4,743 | 0.00% | 303,327 |
| 2017-08-31 | 2017-08-29 | 0.481 | 594,667 | -558,452 | 0.00% | 285,880 |
| 2017-08-30 | 2017-08-28 | 0.472 | 1,153,119 | +194,451 | 0.01% | 544,625 |
| 2017-08-29 | 2017-08-25 | 0.472 | 958,668 | +35,570 | 0.01% | 452,785 |
| 2017-08-22 | 2017-08-18 | 0.481 | 923,098 | -5,929 | 0.01% | 443,770 |
| 2017-08-18 | 2017-08-16 | 0.481 | 929,027 | -1,185 | 0.01% | 446,621 |
| 2017-08-10 | 2017-08-08 | 0.422 | 930,212 | +27,270 | 0.01% | 392,272 |
| 2017-08-08 | 2017-08-04 | 0.430 | 902,942 | +1,186 | 0.01% | 388,388 |
| 2017-08-04 | 2017-08-02 | 0.430 | 901,756 | +7,114 | 0.01% | 387,878 |
| 2017-07-10 | 2017-07-06 | 0.489 | 894,642 | +29,642 | 0.01% | 437,636 |
| 2017-07-04 | 2017-06-30 | 0.506 | 865,000 | -426,368 | 0.01% | 437,727 |
| 2017-06-30 | 2017-06-28 | 0.523 | 1,291,368 | -28,456 | 0.01% | 675,270 |
| 2017-06-28 | 2017-06-26 | 0.540 | 1,319,824 | -5,928 | 0.01% | 712,412 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,325,752 | +4,742 | 0.01% | 704,431 |
| 2017-06-22 | 2017-06-20 | 0.565 | 1,321,010 | -1,185 | 0.01% | 746,477 |
| 2017-06-21 | 2017-06-19 | 0.557 | 1,322,195 | -2,372 | 0.01% | 735,995 |
| 2017-06-13 | 2017-06-09 | 0.531 | 1,324,567 | -1,185 | 0.01% | 703,801 |
| 2017-06-09 | 2017-06-07 | 0.523 | 1,325,752 | -1,186 | 0.01% | 693,249 |
| 2017-06-08 | 2017-06-06 | 0.531 | 1,326,938 | +732,271 | 0.01% | 705,061 |
| 2017-06-05 | 2017-06-01 | 0.531 | 594,667 | -334,360 | 0.00% | 315,973 |
| 2017-05-24 | 2017-05-22 | 0.531 | 929,027 | -1,185 | 0.01% | 493,633 |
| 2017-05-23 | 2017-05-19 | 0.540 | 930,212 | +1,185 | 0.01% | 502,108 |
| 2017-05-15 | 2017-05-11 | 0.506 | 929,027 | -1,185 | 0.01% | 470,127 |
| 2017-05-11 | 2017-05-09 | 0.506 | 930,212 | -1,186 | 0.01% | 470,727 |
| 2017-05-09 | 2017-05-05 | 0.472 | 931,398 | -15,414 | 0.01% | 439,905 |
| 2017-05-08 | 2017-05-04 | 0.489 | 946,812 | -4,742 | 0.01% | 463,156 |
| 2017-05-05 | 2017-05-02 | 0.489 | 951,554 | -27,271 | 0.01% | 465,476 |
| 2017-05-02 | 2017-04-27 | 0.523 | 978,825 | +372,301 | 0.01% | 511,838 |
| 2017-04-28 | 2017-04-26 | 0.531 | 606,524 | -14,228 | 0.00% | 322,273 |
| 2017-04-27 | 2017-04-25 | 0.540 | 620,752 | -10,671 | 0.00% | 335,069 |
| 2017-04-26 | 2017-04-24 | 0.531 | 631,423 | -10,671 | 0.00% | 335,503 |
| 2017-04-24 | 2017-04-20 | 0.514 | 642,094 | -4,743 | 0.00% | 330,342 |
| 2017-04-20 | 2017-04-18 | 0.523 | 646,837 | -1,185 | 0.00% | 338,238 |
| 2017-04-13 | 2017-04-11 | 0.523 | 648,022 | -2,965 | 0.00% | 338,857 |
| 2017-04-11 | 2017-04-07 | 0.574 | 650,987 | -1,185 | 0.00% | 373,351 |
| 2017-04-05 | 2017-03-31 | 0.523 | 652,172 | +9,485 | 0.00% | 341,027 |
| 2017-04-03 | 2017-03-30 | 0.514 | 642,687 | +2,372 | 0.00% | 330,647 |
| 2017-03-30 | 2017-03-28 | 0.531 | 640,315 | +2,371 | 0.00% | 340,228 |
| 2017-03-29 | 2017-03-27 | 0.565 | 637,944 | -5,929 | 0.00% | 360,490 |
| 2017-03-23 | 2017-03-21 | 0.599 | 643,873 | +9,486 | 0.00% | 385,562 |
| 2017-03-21 | 2017-03-17 | 0.683 | 634,387 | +4,743 | 0.00% | 433,386 |
| 2017-03-20 | 2017-03-16 | 0.666 | 629,644 | -2,372 | 0.00% | 419,525 |
| 2017-03-14 | 2017-03-10 | 0.708 | 632,016 | +5,929 | 0.00% | 447,758 |
| 2017-03-13 | 2017-03-09 | 0.708 | 626,087 | +4,742 | 0.00% | 443,557 |
| 2017-03-10 | 2017-03-08 | 0.767 | 621,345 | +3,557 | 0.00% | 476,881 |
| 2017-03-09 | 2017-03-07 | 0.759 | 617,788 | +8,300 | 0.00% | 468,940 |
| 2017-03-08 | 2017-03-06 | 0.776 | 609,488 | +1,186 | 0.00% | 472,921 |
| 2017-03-07 | 2017-03-03 | 0.818 | 608,302 | +1,185 | 0.00% | 497,653 |
| 2017-02-28 | 2017-02-24 | 0.810 | 607,117 | -1,185 | 0.00% | 491,563 |
| 2017-02-24 | 2017-02-22 | 0.801 | 608,302 | +1,185 | 0.00% | 487,392 |
| 2017-02-23 | 2017-02-21 | 0.810 | 607,117 | -399,571 | 0.00% | 491,563 |
| 2017-02-22 | 2017-02-20 | 0.793 | 1,006,688 | +399,571 | 0.01% | 798,102 |
| 2017-02-21 | 2017-02-17 | 0.759 | 607,117 | -362,815 | 0.00% | 460,840 |
| 2017-02-20 | 2017-02-16 | 0.776 | 969,932 | +49,798 | 0.01% | 752,601 |
| 2017-02-16 | 2017-02-14 | 0.810 | 920,134 | +62,841 | 0.01% | 745,003 |
| 2017-02-14 | 2017-02-10 | 0.827 | 857,293 | +29,641 | 0.01% | 708,583 |
| 2017-02-13 | 2017-02-09 | 0.818 | 827,652 | +11,857 | 0.01% | 677,103 |
| 2017-02-07 | 2017-02-03 | 0.784 | 815,795 | -1,186 | 0.01% | 639,881 |
| 2017-02-06 | 2017-02-02 | 0.784 | 816,981 | -1,185 | 0.01% | 640,812 |
| 2017-01-25 | 2017-01-23 | 0.692 | 818,166 | +1,185 | 0.01% | 565,836 |
| 2017-01-23 | 2017-01-19 | 0.692 | 816,981 | +5,929 | 0.01% | 565,017 |
| 2017-01-20 | 2017-01-18 | 0.683 | 811,052 | +1,185 | 0.01% | 554,076 |
| 2017-01-17 | 2017-01-13 | 0.675 | 809,867 | -296 | 0.01% | 546,436 |
| 2017-01-12 | 2017-01-10 | 0.683 | 810,163 | -12,746 | 0.01% | 553,469 |
| 2017-01-11 | 2017-01-09 | 0.658 | 822,909 | +296 | 0.01% | 541,355 |
| 2017-01-10 | 2017-01-06 | 0.700 | 822,613 | -1,185 | 0.01% | 575,850 |
| 2017-01-04 | 2016-12-30 | 0.658 | 823,798 | -29,642 | 0.01% | 541,940 |
| 2017-01-03 | 2016-12-29 | 0.624 | 853,440 | -14,228 | 0.01% | 532,648 |
| 2016-12-30 | 2016-12-28 | 0.616 | 867,668 | -1,186 | 0.01% | 534,210 |
| 2016-12-29 | 2016-12-23 | 0.582 | 868,854 | +4,743 | 0.01% | 505,628 |
| 2016-12-28 | 2016-12-22 | 0.582 | 864,111 | -14,228 | 0.01% | 502,868 |
| 2016-12-23 | 2016-12-21 | 0.607 | 878,339 | -297 | 0.01% | 533,372 |
| 2016-12-21 | 2016-12-19 | 0.616 | 878,636 | -5,631 | 0.01% | 540,963 |
| 2016-12-20 | 2016-12-16 | 0.616 | 884,267 | -2,372 | 0.01% | 544,430 |
| 2016-12-16 | 2016-12-14 | 0.633 | 886,639 | +1,186 | 0.01% | 560,846 |
| 2016-12-08 | 2016-12-06 | 0.641 | 885,453 | -1,186 | 0.01% | 567,564 |
| 2016-12-06 | 2016-12-02 | 0.649 | 886,639 | -1,185 | 0.01% | 575,802 |
| 2016-12-05 | 2016-12-01 | 0.624 | 887,824 | -1,186 | 0.01% | 554,108 |
| 2016-12-01 | 2016-11-29 | 0.506 | 889,010 | -1,186 | 0.01% | 449,877 |
| 2016-11-29 | 2016-11-25 | 0.590 | 890,196 | -7,114 | 0.01% | 525,556 |
| 2016-11-23 | 2016-11-21 | 0.616 | 897,310 | +53,355 | 0.01% | 552,460 |
| 2016-11-18 | 2016-11-16 | 0.633 | 843,955 | -1,185 | 0.01% | 533,846 |
| 2016-11-16 | 2016-11-14 | 0.649 | 845,140 | -27,271 | 0.01% | 548,852 |
| 2016-11-09 | 2016-11-07 | 0.649 | 872,411 | +1,186 | 0.01% | 566,562 |
| 2016-10-28 | 2016-10-26 | 0.776 | 871,225 | +1,186 | 0.01% | 676,011 |
| 2016-10-26 | 2016-10-24 | 0.810 | 870,039 | +5,928 | 0.01% | 704,442 |
| 2016-10-25 | 2016-10-20 | 0.692 | 864,111 | -1,186 | 0.01% | 597,611 |
| 2016-10-19 | 2016-10-17 | 0.590 | 865,297 | +13,043 | 0.01% | 510,856 |
| 2016-10-13 | 2016-10-11 | 0.666 | 852,254 | +48,612 | 0.01% | 567,847 |
| 2016-10-12 | 2016-10-07 | 0.649 | 803,642 | +1,186 | 0.01% | 521,902 |
| 2016-10-11 | 2016-10-06 | 0.666 | 802,456 | +1,186 | 0.01% | 534,668 |
| 2016-10-05 | 2016-10-03 | 0.633 | 801,270 | +97,225 | 0.01% | 506,846 |
| 2016-10-04 | 2016-09-30 | 0.641 | 704,045 | -102,265 | 0.00% | 451,284 |
| 2016-10-03 | 2016-09-29 | 0.616 | 806,310 | +47,427 | 0.01% | 496,433 |
| 2016-09-30 | 2016-09-28 | 0.498 | 758,883 | +75,883 | 0.00% | 377,626 |
| 2016-09-29 | 2016-09-27 | 0.498 | 683,000 | -1,185 | 0.00% | 339,866 |
| 2016-09-28 | 2016-09-26 | 0.506 | 684,185 | +32,013 | 0.00% | 346,227 |
| 2016-09-27 | 2016-09-23 | 0.531 | 652,172 | +32,013 | 0.00% | 346,528 |
| 2016-09-26 | 2016-09-22 | 0.557 | 620,159 | -40,313 | 0.00% | 345,209 |
| 2016-09-23 | 2016-09-21 | 0.439 | 660,472 | +41,499 | 0.00% | 289,663 |
| 2016-09-22 | 2016-09-20 | 0.430 | 618,973 | -52,170 | 0.00% | 266,243 |
| 2016-09-20 | 2016-09-15 | 0.401 | 671,143 | -14,228 | 0.00% | 269,437 |
| 2016-09-13 | 2016-09-09 | 0.400 | 685,371 | +3,557 | 0.00% | 273,993 |
| 2016-09-12 | 2016-09-08 | 0.403 | 681,814 | +29,642 | 0.00% | 274,871 |
| 2016-09-08 | 2016-09-06 | 0.400 | 652,172 | +4,742 | 0.00% | 260,721 |
| 2016-09-07 | 2016-09-05 | 0.403 | 647,430 | +4,743 | 0.00% | 261,009 |
| 2016-09-06 | 2016-09-02 | 0.405 | 642,687 | +18,971 | 0.00% | 260,181 |
| 2016-09-05 | 2016-09-01 | 0.430 | 623,716 | -1,186 | 0.00% | 268,283 |
| 2016-09-02 | 2016-08-31 | 0.447 | 624,902 | -59,283 | 0.00% | 279,334 |
| 2016-09-01 | 2016-08-30 | 0.371 | 684,185 | +1,185 | 0.00% | 253,899 |
| 2016-08-31 | 2016-08-29 | 0.412 | 683,000 | -1,185 | 0.00% | 281,110 |
| 2016-08-30 | 2016-08-26 | 0.439 | 684,185 | +8,299 | 0.00% | 300,063 |
| 2016-08-29 | 2016-08-25 | 0.351 | 675,886 | +1,186 | 0.01% | 237,139 |
| 2016-08-26 | 2016-08-24 | 0.351 | 674,700 | +33,199 | 0.01% | 236,723 |
| 2016-08-25 | 2016-08-23 | 0.354 | 641,501 | +1,186 | 0.01% | 227,239 |
| 2016-08-24 | 2016-08-22 | 0.358 | 640,315 | +5,928 | 0.01% | 228,979 |
| 2016-08-22 | 2016-08-18 | 0.353 | 634,387 | +3,557 | 0.01% | 223,649 |
| 2016-08-16 | 2016-08-12 | 0.378 | 630,830 | +2,371 | 0.01% | 238,356 |
| 2016-08-15 | 2016-08-11 | 0.381 | 628,459 | +5,929 | 0.01% | 239,580 |
| 2016-08-12 | 2016-08-10 | 0.388 | 622,530 | +296 | 0.01% | 241,520 |
| 2016-08-09 | 2016-08-05 | 0.420 | 622,234 | +1,186 | 0.01% | 261,348 |
| 2016-08-08 | 2016-08-04 | 0.422 | 621,048 | +5,928 | 0.01% | 261,897 |
| 2016-08-05 | 2016-08-03 | 0.422 | 615,120 | +1,186 | 0.01% | 259,397 |
| 2016-08-01 | 2016-07-28 | 0.506 | 613,934 | +5,632 | 0.01% | 310,677 |
| 2016-07-26 | 2016-07-22 | 0.763 | 608,302 | +137,493 | 0.01% | 464,010 |
| 2016-07-20 | 2016-07-18 | 0.741 | 470,809 | +59,690 | 0.01% | 348,870 |
| 2016-07-19 | 2016-07-15 | 0.828 | 411,119 | -9,177 | 0.01% | 340,480 |
| 2016-07-18 | 2016-07-14 | 0.763 | 420,296 | -4,589 | 0.01% | 320,600 |
| 2016-07-15 | 2016-07-13 | 0.774 | 424,885 | -4,359 | 0.01% | 328,730 |
| 2016-07-13 | 2016-07-11 | 0.763 | 429,244 | -4,588 | 0.01% | 327,425 |
| 2016-07-11 | 2016-07-07 | 0.774 | 433,832 | -6,424 | 0.01% | 335,652 |
| 2016-07-08 | 2016-07-06 | 0.785 | 440,256 | -917 | 0.01% | 345,420 |
| 2016-07-07 | 2016-07-05 | 0.741 | 441,173 | +1,835 | 0.01% | 326,910 |
| 2016-07-06 | 2016-07-04 | 0.741 | 439,338 | +1,835 | 0.01% | 325,550 |
| 2016-06-27 | 2016-06-23 | 0.730 | 437,503 | -917 | 0.01% | 319,423 |
| 2016-06-24 | 2016-06-22 | 0.741 | 438,420 | -3,671 | 0.01% | 324,870 |
| 2016-06-08 | 2016-06-06 | 0.763 | 442,091 | -9,177 | 0.01% | 337,225 |
| 2016-06-03 | 2016-06-01 | 0.872 | 451,268 | -6,424 | 0.01% | 393,400 |
| 2016-05-24 | 2016-05-20 | 0.894 | 457,692 | +689 | 0.01% | 408,975 |
| 2016-05-18 | 2016-05-16 | 0.883 | 457,003 | -918 | 0.01% | 403,380 |
| 2016-05-17 | 2016-05-13 | 0.850 | 457,921 | -918 | 0.01% | 389,220 |
| 2016-05-13 | 2016-05-11 | 0.861 | 458,839 | -917 | 0.01% | 395,000 |
| 2016-05-12 | 2016-05-10 | 0.839 | 459,756 | -918 | 0.01% | 385,770 |
| 2016-05-09 | 2016-05-05 | 0.850 | 460,674 | -918 | 0.01% | 391,560 |
| 2016-05-05 | 2016-05-03 | 0.894 | 461,592 | -917 | 0.01% | 412,460 |
| 2016-05-04 | 2016-04-29 | 0.904 | 462,509 | +2,753 | 0.01% | 418,320 |
| 2016-05-03 | 2016-04-28 | 0.904 | 459,756 | -4,589 | 0.01% | 415,830 |
| 2016-04-27 | 2016-04-25 | 0.872 | 464,345 | -917 | 0.01% | 404,800 |
| 2016-04-25 | 2016-04-21 | 0.883 | 465,262 | -918 | 0.01% | 410,670 |
| 2016-04-22 | 2016-04-20 | 0.828 | 466,180 | +3,671 | 0.01% | 386,080 |
| 2016-04-20 | 2016-04-18 | 0.817 | 462,509 | -5,506 | 0.01% | 378,000 |
| 2016-04-19 | 2016-04-15 | 0.795 | 468,015 | -918 | 0.01% | 372,300 |
| 2016-04-15 | 2016-04-13 | 0.752 | 468,933 | +918 | 0.01% | 352,590 |
| 2016-04-14 | 2016-04-12 | 0.741 | 468,015 | -918 | 0.01% | 346,800 |
| 2016-04-11 | 2016-04-07 | 0.752 | 468,933 | +1,835 | 0.01% | 352,590 |
| 2016-04-08 | 2016-04-06 | 0.741 | 467,098 | +21,107 | 0.01% | 346,120 |
| 2016-04-07 | 2016-04-05 | 0.741 | 445,991 | +3,670 | 0.01% | 330,480 |
| 2016-04-05 | 2016-03-31 | 0.741 | 442,321 | +2,754 | 0.01% | 327,760 |
| 2016-04-01 | 2016-03-30 | 0.730 | 439,567 | +12,847 | 0.01% | 320,930 |
| 2016-03-31 | 2016-03-29 | 0.741 | 426,720 | +10,094 | 0.01% | 316,200 |
| 2016-03-30 | 2016-03-24 | 0.741 | 416,626 | +2,753 | 0.01% | 308,720 |
| 2016-03-29 | 2016-03-23 | 0.741 | 413,873 | -31,201 | 0.01% | 306,680 |
| 2016-03-24 | 2016-03-22 | 0.741 | 445,074 | +1,836 | 0.01% | 329,800 |
| 2016-03-23 | 2016-03-21 | 0.741 | 443,238 | +5,506 | 0.01% | 328,440 |
| 2016-03-22 | 2016-03-18 | 0.752 | 437,732 | +4,588 | 0.01% | 329,130 |
| 2016-03-21 | 2016-03-17 | 0.872 | 433,144 | -2,753 | 0.01% | 377,600 |
| 2016-03-16 | 2016-03-14 | 0.915 | 435,897 | +1,836 | 0.01% | 399,000 |
| 2016-03-15 | 2016-03-11 | 0.915 | 434,061 | +4,588 | 0.01% | 397,320 |
| 2016-03-09 | 2016-03-07 | 1.013 | 429,473 | -1,835 | 0.01% | 435,240 |
| 2016-03-08 | 2016-03-04 | 1.024 | 431,308 | -69,744 | 0.01% | 441,800 |
| 2016-03-04 | 2016-03-02 | 0.894 | 501,052 | +32,119 | 0.01% | 447,720 |
| 2016-02-29 | 2016-02-25 | 0.883 | 468,933 | +2,753 | 0.01% | 413,910 |
| 2016-02-25 | 2016-02-23 | 1.003 | 466,180 | -1,835 | 0.01% | 467,360 |
| 2016-02-23 | 2016-02-19 | 0.970 | 468,015 | +91,767 | 0.01% | 453,900 |
| 2016-02-19 | 2016-02-17 | 0.970 | 376,248 | +22,025 | 0.01% | 364,900 |
| 2016-02-18 | 2016-02-16 | 0.959 | 354,223 | -1,836 | 0.01% | 339,680 |
| 2016-02-16 | 2016-02-12 | 0.817 | 356,059 | -3,671 | 0.01% | 291,000 |
| 2016-02-12 | 2016-02-05 | 0.850 | 359,730 | -1,835 | 0.01% | 305,760 |
| 2016-02-05 | 2016-02-03 | 0.850 | 361,565 | -918 | 0.01% | 307,320 |
| 2016-01-28 | 2016-01-26 | 0.883 | 362,483 | +918 | 0.01% | 319,950 |
| 2016-01-27 | 2016-01-25 | 0.915 | 361,565 | +7,342 | 0.01% | 330,960 |
| 2016-01-26 | 2016-01-22 | 0.883 | 354,223 | +917 | 0.01% | 312,660 |
| 2016-01-25 | 2016-01-21 | 0.872 | 353,306 | -6,882 | 0.01% | 308,000 |
| 2016-01-22 | 2016-01-20 | 0.970 | 360,188 | +7,341 | 0.01% | 349,325 |
| 2016-01-21 | 2016-01-19 | 1.003 | 352,847 | -4,588 | 0.01% | 353,740 |
| 2016-01-19 | 2016-01-15 | 1.112 | 357,435 | +1,835 | 0.01% | 397,290 |
| 2016-01-12 | 2016-01-08 | 1.264 | 355,600 | +918 | 0.01% | 449,500 |
| 2016-01-11 | 2016-01-07 | 1.242 | 354,682 | +1,835 | 0.01% | 440,610 |
| 2016-01-08 | 2016-01-06 | 1.351 | 352,847 | +4,588 | 0.01% | 476,780 |
| 2016-01-07 | 2016-01-05 | 1.329 | 348,259 | +58,273 | 0.01% | 462,991 |
| 2016-01-05 | 2015-12-31 | 1.482 | 289,986 | -9,177 | 0.00% | 429,760 |
| 2015-12-30 | 2015-12-28 | 1.526 | 299,163 | +918 | 0.00% | 456,400 |
| 2015-12-28 | 2015-12-22 | 1.547 | 298,245 | +3,671 | 0.00% | 461,500 |
| 2015-12-23 | 2015-12-21 | 1.678 | 294,574 | +917 | 0.00% | 494,339 |
| 2015-12-22 | 2015-12-18 | 1.744 | 293,657 | +11,471 | 0.00% | 512,000 |
| 2015-12-16 | 2015-12-14 | 1.853 | 282,186 | +918 | 0.00% | 522,750 |
| 2015-11-26 | 2015-11-24 | 2.070 | 281,268 | -1,835 | 0.00% | 582,350 |
| 2015-11-24 | 2015-11-20 | 2.114 | 283,103 | -918 | 0.00% | 598,489 |
| 2015-11-23 | 2015-11-19 | 2.092 | 284,021 | +6,882 | 0.00% | 594,240 |
| 2015-11-19 | 2015-11-17 | 2.114 | 277,139 | -917 | 0.00% | 585,881 |
| 2015-11-18 | 2015-11-16 | 2.049 | 278,056 | +43,131 | 0.00% | 569,639 |
| 2015-08-26 | 2015-08-24 | 1.831 | 234,925 | -2,295 | 0.00% | 430,079 |
| 2015-08-07 | 2015-08-05 | 2.070 | 237,220 | +65,614 | 0.00% | 491,151 |
| 2015-08-05 | 2015-08-03 | 2.049 | 171,606 | +4,589 | 0.00% | 351,561 |
| 2015-07-15 | 2015-07-13 | 2.419 | 167,017 | +2,753 | 0.00% | 404,039 |
| 2015-07-08 | 2015-07-06 | 2.267 | 164,264 | +64,237 | 0.00% | 372,319 |
| 2015-07-07 | 2015-07-03 | 2.572 | 100,027 | +45,884 | 0.00% | 257,240 |
| 2015-06-23 | 2015-06-19 | 2.942 | 54,143 | +49,555 | 0.00% | 159,300 |
| 2015-06-10 | 2015-06-08 | 2.986 | 4,588 | +4,588 | 0.00% | 13,699 |
| 2015-03-20 | 2015-03-18 | 2.419 | 0 | -30,186 | ||
| 2015-02-09 | 2015-02-05 | 2.397 | 30,186 | +27,531 | 0.00% | 72,367 |
| 2015-02-03 | 2015-01-30 | 2.397 | 2,655 | +2,294 | 0.00% | 6,365 |
| 2015-01-22 | 2015-01-20 | 2.441 | 361 | -45,884 | 0.00% | 881 |
| 2015-01-15 | 2015-01-13 | 2.441 | 46,245 | +37,711 | 0.00% | 112,881 |
| 2015-01-09 | 2015-01-07 | 2.441 | 8,534 | +3,808 | 0.00% | 20,831 |
| 2014-12-15 | 2014-12-11 | 2.419 | 4,726 | +2,294 | 0.00% | 11,433 |
| 2014-12-11 | 2014-12-09 | 2.485 | 2,432 | +138 | 0.00% | 6,042 |
| 2014-11-20 | 2014-11-18 | 2.506 | 2,294 | +2,294 | 0.00% | 5,750 |
| 2014-10-06 | 2014-09-30 | 2.441 | 0 | -8,167 | ||
| 2014-08-12 | 2014-08-08 | 2.463 | 8,167 | +2,294 | 0.00% | 20,113 |
| 2014-02-18 | 2014-02-14 | 2.768 | 5,873 | +5,873 | 0.00% | 16,256 |
| 2012-11-15 | 2012-11-13 | 2.724 | 0 | -459 | ||
| 2012-11-14 | 2012-11-12 | 2.790 | 459 | +459 | 0.00% | 1,280 |
| 2012-05-18 | 2012-05-16 | 3.051 | 0 | -199,136 | ||
| 2012-05-04 | 2012-05-02 | 3.683 | 199,136 | +185,371 | 0.00% | 733,460 |
| 2012-05-03 | 2012-04-30 | 3.683 | 13,765 | +13,765 | 0.00% | 50,699 |
| 2011-06-27 | 2011-06-23 | 2.920 | 0 | -917,677 | ||
| 2011-06-24 | 2011-06-22 | 2.920 | 917,677 | +917,677 | 0.02% | 2,679,999 |
| 2011-05-31 | 2011-05-27 | 2.964 | 0 | -917,677 | ||
| 2011-05-30 | 2011-05-26 | 2.942 | 917,677 | +917,677 | 0.02% | 2,699,999 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy