History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-10-10 | 2025-10-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2025-10-09 | 2025-10-06 | 0.520 | 100,000 | -314,000 | 0.00% | 52,000 |
| 2025-10-08 | 2025-10-03 | 0.520 | 414,000 | +314,000 | 0.00% | 215,280 |
| 2025-10-06 | 2025-10-02 | 0.530 | 100,000 | -400,000 | 0.00% | 53,000 |
| 2025-10-03 | 2025-09-30 | 0.530 | 500,000 | +400,000 | 0.00% | 265,000 |
| 2025-09-30 | 2025-09-26 | 0.520 | 100,000 | -400,000 | 0.00% | 52,000 |
| 2025-09-29 | 2025-09-25 | 0.520 | 500,000 | +400,000 | 0.00% | 260,000 |
| 2025-09-26 | 2025-09-24 | 0.540 | 100,000 | -400,000 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 0.530 | 500,000 | +400,000 | 0.00% | 265,000 |
| 2025-09-23 | 2025-09-19 | 0.550 | 100,000 | -700,000 | 0.00% | 55,000 |
| 2025-09-22 | 2025-09-18 | 0.530 | 800,000 | +200,000 | 0.00% | 424,000 |
| 2025-09-19 | 2025-09-17 | 0.550 | 600,000 | +500,000 | 0.00% | 330,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 100,000 | -400,000 | 0.00% | 52,000 |
| 2025-09-10 | 2025-09-08 | 0.530 | 500,000 | +174,000 | 0.00% | 265,000 |
| 2025-09-09 | 2025-09-05 | 0.530 | 326,000 | +226,000 | 0.00% | 172,780 |
| 2025-09-08 | 2025-09-04 | 0.530 | 100,000 | -400,000 | 0.00% | 53,000 |
| 2025-09-05 | 2025-09-03 | 0.550 | 500,000 | +400,000 | 0.00% | 275,000 |
| 2025-08-29 | 2025-08-27 | 0.570 | 100,000 | +100,000 | 0.00% | 57,000 |
| 2025-08-20 | 2025-08-18 | 0.540 | 0 | -600,000 | ||
| 2025-08-19 | 2025-08-15 | 0.530 | 600,000 | -100,000 | 0.00% | 318,000 |
| 2025-08-18 | 2025-08-14 | 0.540 | 700,000 | +700,000 | 0.00% | 378,000 |
| 2025-08-06 | 2025-08-04 | 0.540 | 0 | -1,500,000 | ||
| 2025-08-05 | 2025-08-01 | 0.540 | 1,500,000 | +500,000 | 0.01% | 810,000 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,000,000 | +1,000,000 | 0.00% | 570,000 |
| 2025-07-31 | 2025-07-29 | 0.580 | 0 | -500,000 | ||
| 2025-07-30 | 2025-07-28 | 0.570 | 500,000 | +500,000 | 0.00% | 285,000 |
| 2025-07-28 | 2025-07-24 | 0.590 | 0 | -600,000 | ||
| 2025-07-24 | 2025-07-22 | 0.570 | 600,000 | +500,000 | 0.00% | 342,000 |
| 2025-07-23 | 2025-07-21 | 0.590 | 100,000 | +100,000 | 0.00% | 59,000 |
| 2025-07-22 | 2025-07-18 | 0.590 | 0 | -400,000 | ||
| 2025-07-21 | 2025-07-17 | 0.570 | 400,000 | +400,000 | 0.00% | 228,000 |
| 2025-07-14 | 2025-07-10 | 0.550 | 0 | -1,000,000 | ||
| 2025-07-11 | 2025-07-09 | 0.530 | 1,000,000 | +1,000,000 | 0.00% | 530,000 |
| 2025-07-10 | 2025-07-08 | 0.520 | 0 | -400,000 | ||
| 2025-07-08 | 2025-07-04 | 0.520 | 400,000 | +400,000 | 0.00% | 208,000 |
| 2025-07-04 | 2025-07-02 | 0.540 | 0 | -400,000 | ||
| 2025-07-03 | 2025-06-30 | 0.520 | 400,000 | +98,000 | 0.00% | 208,000 |
| 2025-07-02 | 2025-06-27 | 0.500 | 302,000 | +202,000 | 0.00% | 151,000 |
| 2025-06-30 | 2025-06-26 | 0.520 | 100,000 | -400,000 | 0.00% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.500 | 500,000 | +200,000 | 0.00% | 250,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 300,000 | +300,000 | 0.00% | 156,000 |
| 2025-06-24 | 2025-06-20 | 0.660 | 0 | -100,000 | ||
| 2025-06-23 | 2025-06-19 | 0.730 | 100,000 | -200,000 | 0.00% | 73,000 |
| 2025-06-20 | 2025-06-18 | 0.770 | 300,000 | +300,000 | 0.00% | 231,000 |
| 2023-04-13 | 2023-04-11 | 1.334 | 0 | -13,488 | ||
| 2022-08-17 | 2022-08-15 | 0.988 | 13,488 | +13,488 | 0.00% | 13,320 |
| 2018-08-24 | 2018-08-22 | 2.057 | 0 | -4,083 | ||
| 2018-08-23 | 2018-08-21 | 1.925 | 4,083 | +4,083 | 0.00% | 7,859 |
| 2018-07-09 | 2018-07-05 | 1.587 | 0 | -6,806 | ||
| 2018-07-06 | 2018-07-04 | 1.557 | 6,806 | -9,528 | 0.00% | 10,600 |
| 2018-07-03 | 2018-06-28 | 1.513 | 16,334 | +6,806 | 0.00% | 24,720 |
| 2018-06-20 | 2018-06-15 | 1.220 | 9,528 | +9,528 | 0.00% | 11,620 |
| 2018-04-17 | 2018-04-13 | 1.126 | 0 | -19,180 | ||
| 2018-03-20 | 2018-03-16 | 1.126 | 19,180 | +19,180 | 0.00% | 21,600 |
| 2018-03-15 | 2018-03-13 | 1.251 | 0 | -43,475 | ||
| 2018-03-14 | 2018-03-12 | 1.251 | 43,475 | +17,902 | 0.00% | 54,400 |
| 2018-03-13 | 2018-03-09 | 1.220 | 25,573 | -65,212 | 0.00% | 31,200 |
| 2018-03-12 | 2018-03-08 | 1.173 | 90,785 | +58,818 | 0.00% | 106,500 |
| 2018-03-09 | 2018-03-07 | 1.126 | 31,967 | -75,441 | 0.00% | 36,000 |
| 2018-03-08 | 2018-03-06 | 1.220 | 107,408 | +14,065 | 0.00% | 131,040 |
| 2018-03-07 | 2018-03-05 | 1.189 | 93,343 | +11,508 | 0.00% | 110,960 |
| 2018-03-06 | 2018-03-02 | 1.157 | 81,835 | +12,787 | 0.00% | 94,720 |
| 2018-03-05 | 2018-03-01 | 1.142 | 69,048 | +35,803 | 0.00% | 78,840 |
| 2018-03-02 | 2018-02-28 | 1.142 | 33,245 | +31,966 | 0.00% | 37,960 |
| 2018-03-01 | 2018-02-27 | 1.157 | 1,279 | -43,474 | 0.00% | 1,480 |
| 2018-02-28 | 2018-02-26 | 1.064 | 44,753 | +43,474 | 0.00% | 47,600 |
| 2018-01-24 | 2018-01-22 | 0.938 | 1,279 | -23,016 | 0.00% | 1,200 |
| 2017-12-14 | 2017-12-12 | 0.860 | 24,295 | -31,966 | 0.00% | 20,900 |
| 2017-11-30 | 2017-11-28 | 0.928 | 56,261 | +31,966 | 0.00% | 52,196 |
| 2017-11-29 | 2017-11-27 | 0.911 | 24,295 | +1,767 | 0.00% | 22,130 |
| 2017-11-24 | 2017-11-22 | 0.894 | 22,528 | -29,642 | 0.00% | 20,140 |
| 2017-11-17 | 2017-11-15 | 0.877 | 52,170 | -1,185 | 0.00% | 45,760 |
| 2017-11-09 | 2017-11-07 | 0.827 | 53,355 | +29,642 | 0.00% | 44,100 |
| 2017-09-26 | 2017-09-22 | 0.582 | 23,713 | -9,486 | 0.00% | 13,800 |
| 2017-07-04 | 2017-06-30 | 0.506 | 33,199 | -119,753 | 0.00% | 16,800 |
| 2017-07-03 | 2017-06-29 | 0.523 | 152,952 | +119,753 | 0.00% | 79,980 |
| 2017-06-30 | 2017-06-28 | 0.523 | 33,199 | -119,753 | 0.00% | 17,360 |
| 2017-03-22 | 2017-03-20 | 0.633 | 152,952 | -9,485 | 0.00% | 96,750 |
| 2017-03-21 | 2017-03-17 | 0.683 | 162,437 | +9,485 | 0.00% | 110,970 |
| 2017-03-20 | 2017-03-16 | 0.666 | 152,952 | -23,713 | 0.00% | 101,910 |
| 2017-03-14 | 2017-03-10 | 0.708 | 176,665 | -11,857 | 0.00% | 125,160 |
| 2017-03-10 | 2017-03-08 | 0.767 | 188,522 | +5,929 | 0.00% | 144,690 |
| 2017-03-06 | 2017-03-02 | 0.827 | 182,593 | +60,469 | 0.00% | 150,920 |
| 2017-03-03 | 2017-03-01 | 0.810 | 122,124 | +59,283 | 0.00% | 98,880 |
| 2017-03-02 | 2017-02-28 | 0.827 | 62,841 | -124,495 | 0.00% | 51,940 |
| 2017-02-27 | 2017-02-23 | 0.810 | 187,336 | +18,971 | 0.00% | 151,680 |
| 2017-02-23 | 2017-02-21 | 0.810 | 168,365 | -18,971 | 0.00% | 136,320 |
| 2017-02-22 | 2017-02-20 | 0.793 | 187,336 | +17,785 | 0.00% | 148,520 |
| 2017-02-21 | 2017-02-17 | 0.759 | 169,551 | -11,857 | 0.00% | 128,700 |
| 2017-02-20 | 2017-02-16 | 0.776 | 181,408 | +21,342 | 0.00% | 140,760 |
| 2017-02-13 | 2017-02-09 | 0.818 | 160,066 | -17,785 | 0.00% | 130,950 |
| 2017-02-10 | 2017-02-08 | 0.818 | 177,851 | +27,271 | 0.00% | 145,500 |
| 2017-02-09 | 2017-02-07 | 0.801 | 150,580 | +2,371 | 0.00% | 120,650 |
| 2017-02-08 | 2017-02-06 | 0.776 | 148,209 | -90,111 | 0.00% | 115,000 |
| 2017-02-06 | 2017-02-02 | 0.784 | 238,320 | +145,838 | 0.00% | 186,930 |
| 2017-02-03 | 2017-02-01 | 0.759 | 92,482 | +42,684 | 0.00% | 70,200 |
| 2017-01-26 | 2017-01-24 | 0.725 | 49,798 | +29,642 | 0.00% | 36,120 |
| 2017-01-18 | 2017-01-16 | 0.692 | 20,156 | -40,313 | 0.00% | 13,940 |
| 2017-01-10 | 2017-01-06 | 0.700 | 60,469 | +40,313 | 0.00% | 42,330 |
| 2017-01-09 | 2017-01-05 | 0.700 | 20,156 | +17,785 | 0.00% | 14,110 |
| 2017-01-05 | 2017-01-03 | 0.708 | 2,371 | -29,642 | 0.00% | 1,680 |
| 2016-12-07 | 2016-12-05 | 0.633 | 32,013 | -73,512 | 0.00% | 20,250 |
| 2016-12-06 | 2016-12-02 | 0.649 | 105,525 | +8,300 | 0.00% | 68,530 |
| 2016-12-05 | 2016-12-01 | 0.624 | 97,225 | +94,854 | 0.00% | 60,680 |
| 2016-11-24 | 2016-11-22 | 0.633 | 2,371 | -5,929 | 0.00% | 1,500 |
| 2016-11-07 | 2016-11-03 | 0.818 | 8,300 | +5,929 | 0.00% | 6,790 |
| 2016-10-25 | 2016-10-20 | 0.692 | 2,371 | -189,708 | 0.00% | 1,640 |
| 2016-10-24 | 2016-10-19 | 0.683 | 192,079 | +189,708 | 0.00% | 131,220 |
| 2016-10-05 | 2016-10-03 | 0.633 | 2,371 | -9,486 | 0.00% | 1,500 |
| 2016-10-04 | 2016-09-30 | 0.641 | 11,857 | -746,973 | 0.00% | 7,600 |
| 2016-10-03 | 2016-09-29 | 0.616 | 758,830 | +746,973 | 0.00% | 467,200 |
| 2016-09-28 | 2016-09-26 | 0.506 | 11,857 | -59,283 | 0.00% | 6,000 |
| 2016-09-27 | 2016-09-23 | 0.531 | 71,140 | -212,236 | 0.00% | 37,800 |
| 2016-09-26 | 2016-09-22 | 0.557 | 283,376 | +281,005 | 0.00% | 157,740 |
| 2016-09-19 | 2016-09-14 | 0.408 | 2,371 | -5,929 | 0.00% | 968 |
| 2016-09-06 | 2016-09-02 | 0.405 | 8,300 | -59,283 | 0.00% | 3,360 |
| 2016-09-02 | 2016-08-31 | 0.447 | 67,583 | +59,283 | 0.00% | 30,210 |
| 2016-08-31 | 2016-08-29 | 0.412 | 8,300 | -71,140 | 0.00% | 3,416 |
| 2016-08-30 | 2016-08-26 | 0.439 | 79,440 | +77,069 | 0.00% | 34,840 |
| 2016-07-26 | 2016-07-22 | 0.763 | 2,371 | +536 | 0.00% | 1,809 |
| 2016-02-16 | 2016-02-12 | 0.817 | 1,835 | +917 | 0.00% | 1,500 |
| 2015-12-28 | 2015-12-22 | 1.547 | 918 | +918 | 0.00% | 1,420 |
| 2015-11-19 | 2015-11-17 | 2.114 | 0 | -9,177 | ||
| 2015-11-16 | 2015-11-12 | 2.158 | 9,177 | -7,341 | 0.00% | 19,800 |
| 2015-10-30 | 2015-10-28 | 2.114 | 16,518 | -65,155 | 0.00% | 34,920 |
| 2015-10-29 | 2015-10-27 | 2.158 | 81,673 | +65,155 | 0.00% | 176,219 |
| 2015-10-12 | 2015-10-08 | 1.874 | 16,518 | +16,518 | 0.00% | 30,960 |
| 2015-10-07 | 2015-10-05 | 1.874 | 0 | -43,131 | ||
| 2015-09-18 | 2015-09-16 | 2.027 | 43,131 | -2,753 | 0.00% | 87,420 |
| 2015-09-04 | 2015-09-01 | 1.918 | 45,884 | -4,588 | 0.00% | 88,000 |
| 2015-08-28 | 2015-08-26 | 1.831 | 50,472 | +4,588 | 0.00% | 92,400 |
| 2015-08-27 | 2015-08-25 | 1.853 | 45,884 | +11,012 | 0.00% | 85,000 |
| 2015-08-24 | 2015-08-20 | 1.809 | 34,872 | +16,518 | 0.00% | 63,080 |
| 2015-08-19 | 2015-08-17 | 1.983 | 18,354 | +18,354 | 0.00% | 36,401 |
| 2015-08-12 | 2015-08-10 | 2.223 | 0 | -3,671 | ||
| 2015-08-11 | 2015-08-07 | 2.332 | 3,671 | +3,671 | 0.00% | 8,561 |
| 2015-08-05 | 2015-08-03 | 2.049 | 0 | -4,588 | ||
| 2015-07-29 | 2015-07-27 | 2.092 | 4,588 | +4,588 | 0.00% | 9,599 |
| 2015-07-16 | 2015-07-14 | 2.419 | 0 | -4,588 | ||
| 2015-07-15 | 2015-07-13 | 2.419 | 4,588 | -14,683 | 0.00% | 11,099 |
| 2015-07-14 | 2015-07-10 | 2.332 | 19,271 | +14,683 | 0.00% | 44,939 |
| 2015-07-09 | 2015-07-07 | 2.070 | 4,588 | +4,588 | 0.00% | 9,499 |
| 2015-07-07 | 2015-07-03 | 2.572 | 0 | -1,835 | ||
| 2015-07-06 | 2015-07-02 | 2.790 | 1,835 | -13,766 | 0.00% | 5,119 |
| 2015-07-03 | 2015-06-30 | 2.964 | 15,601 | +13,766 | 0.00% | 46,241 |
| 2015-06-29 | 2015-06-25 | 3.269 | 1,835 | -35,790 | 0.00% | 5,999 |
| 2015-06-26 | 2015-06-24 | 3.443 | 37,625 | +35,790 | 0.00% | 129,561 |
| 2015-06-25 | 2015-06-23 | 3.029 | 1,835 | -4,589 | 0.00% | 5,559 |
| 2015-06-23 | 2015-06-19 | 2.942 | 6,424 | +4,589 | 0.00% | 18,901 |
| 2015-06-15 | 2015-06-11 | 2.877 | 1,835 | -13,766 | 0.00% | 5,279 |
| 2015-06-12 | 2015-06-10 | 2.833 | 15,601 | +13,766 | 0.00% | 44,201 |
| 2015-06-11 | 2015-06-09 | 2.746 | 1,835 | -9,177 | 0.00% | 5,039 |
| 2015-06-10 | 2015-06-08 | 2.986 | 11,012 | -1,835 | 0.00% | 32,880 |
| 2015-06-09 | 2015-06-05 | 3.051 | 12,847 | +1,835 | 0.00% | 39,199 |
| 2015-06-08 | 2015-06-04 | 3.160 | 11,012 | -45,884 | 0.00% | 34,800 |
| 2015-06-05 | 2015-06-03 | 3.117 | 56,896 | +47,719 | 0.00% | 177,320 |
| 2015-06-04 | 2015-06-02 | 2.702 | 9,177 | -3,670 | 0.00% | 24,801 |
| 2015-05-26 | 2015-05-21 | 2.419 | 12,847 | -1,836 | 0.00% | 31,079 |
| 2015-05-22 | 2015-05-20 | 2.419 | 14,683 | +3,671 | 0.00% | 35,520 |
| 2015-05-15 | 2015-05-13 | 2.572 | 11,012 | -4,589 | 0.00% | 28,320 |
| 2015-05-08 | 2015-05-06 | 2.506 | 15,601 | +1,836 | 0.00% | 39,101 |
| 2015-05-07 | 2015-05-05 | 2.615 | 13,765 | +4,588 | 0.00% | 36,000 |
| 2015-05-06 | 2015-05-04 | 2.659 | 9,177 | -2,753 | 0.00% | 24,401 |
| 2015-05-05 | 2015-04-30 | 2.615 | 11,930 | +2,753 | 0.00% | 31,201 |
| 2015-04-21 | 2015-04-17 | 2.615 | 9,177 | +9,177 | 0.00% | 24,001 |
| 2015-04-20 | 2015-04-16 | 2.397 | 0 | -2,753 | ||
| 2015-04-17 | 2015-04-15 | 2.354 | 2,753 | -19,271 | 0.00% | 6,480 |
| 2015-04-16 | 2015-04-14 | 2.354 | 22,024 | -918 | 0.00% | 51,839 |
| 2015-04-15 | 2015-04-13 | 2.354 | 22,942 | +22,942 | 0.00% | 54,000 |
| 2015-04-14 | 2015-04-10 | 2.376 | 0 | -11,930 | ||
| 2015-04-13 | 2015-04-09 | 2.332 | 11,930 | -12,847 | 0.00% | 27,820 |
| 2015-04-10 | 2015-04-08 | 2.332 | 24,777 | +22,024 | 0.00% | 57,779 |
| 2015-04-08 | 2015-04-01 | 2.376 | 2,753 | -13,765 | 0.00% | 6,540 |
| 2015-04-02 | 2015-03-31 | 2.354 | 16,518 | +9,177 | 0.00% | 38,880 |
| 2015-04-01 | 2015-03-30 | 2.397 | 7,341 | -2,753 | 0.00% | 17,599 |
| 2015-03-31 | 2015-03-27 | 2.397 | 10,094 | +4,588 | 0.00% | 24,199 |
| 2015-03-30 | 2015-03-26 | 2.397 | 5,506 | -17,436 | 0.00% | 13,200 |
| 2015-03-27 | 2015-03-25 | 2.397 | 22,942 | +3,671 | 0.00% | 55,000 |
| 2015-03-25 | 2015-03-23 | 2.376 | 19,271 | +6,424 | 0.00% | 45,779 |
| 2015-03-20 | 2015-03-18 | 2.419 | 12,847 | +9,176 | 0.00% | 31,079 |
| 2015-03-19 | 2015-03-17 | 2.419 | 3,671 | +3,671 | 0.00% | 8,881 |
| 2015-03-18 | 2015-03-16 | 2.419 | 0 | -13,765 | ||
| 2015-03-16 | 2015-03-12 | 2.397 | 13,765 | +6,424 | 0.00% | 33,000 |
| 2015-03-10 | 2015-03-06 | 2.397 | 7,341 | +7,341 | 0.00% | 17,599 |
| 2015-03-09 | 2015-03-05 | 2.419 | 0 | -6,424 | ||
| 2015-03-06 | 2015-03-04 | 2.419 | 6,424 | +2,753 | 0.00% | 15,541 |
| 2015-03-05 | 2015-03-03 | 2.419 | 3,671 | +1,836 | 0.00% | 8,881 |
| 2015-03-04 | 2015-03-02 | 2.419 | 1,835 | +917 | 0.00% | 4,439 |
| 2015-03-02 | 2015-02-26 | 2.419 | 918 | +918 | 0.00% | 2,221 |
| 2015-02-25 | 2015-02-23 | 2.419 | 0 | -918 | ||
| 2015-02-24 | 2015-02-18 | 2.397 | 918 | +918 | 0.00% | 2,201 |
| 2015-02-17 | 2015-02-13 | 2.397 | 0 | -918 | ||
| 2015-02-11 | 2015-02-09 | 2.376 | 918 | -917 | 0.00% | 2,181 |
| 2015-02-10 | 2015-02-06 | 2.397 | 1,835 | +917 | 0.00% | 4,399 |
| 2015-02-09 | 2015-02-05 | 2.397 | 918 | +918 | 0.00% | 2,201 |
| 2015-02-04 | 2015-02-02 | 2.397 | 0 | -918 | ||
| 2015-02-03 | 2015-01-30 | 2.397 | 918 | +918 | 0.00% | 2,201 |
| 2015-01-27 | 2015-01-23 | 2.419 | 0 | -4,588 | ||
| 2015-01-26 | 2015-01-22 | 2.419 | 4,588 | +917 | 0.00% | 11,099 |
| 2015-01-23 | 2015-01-21 | 2.441 | 3,671 | +3,671 | 0.00% | 8,961 |
| 2014-12-30 | 2014-12-24 | 2.441 | 0 | -3,671 | ||
| 2014-12-29 | 2014-12-22 | 2.397 | 3,671 | +3,671 | 0.00% | 8,801 |
| 2014-12-16 | 2014-12-12 | 2.441 | 0 | -1,835 | ||
| 2014-12-11 | 2014-12-09 | 2.485 | 1,835 | +1,835 | 0.00% | 4,559 |
| 2014-12-03 | 2014-12-01 | 2.485 | 0 | -3,671 | ||
| 2014-12-02 | 2014-11-28 | 2.463 | 3,671 | +3,671 | 0.00% | 9,041 |
| 2014-11-24 | 2014-11-20 | 2.506 | 0 | -3,671 | ||
| 2014-11-21 | 2014-11-19 | 2.485 | 3,671 | +3,671 | 0.00% | 9,121 |
| 2014-10-22 | 2014-10-20 | 2.376 | 0 | -2,753 | ||
| 2014-10-20 | 2014-10-16 | 2.288 | 2,753 | -918 | 0.00% | 6,300 |
| 2014-10-17 | 2014-10-15 | 2.288 | 3,671 | -2,753 | 0.00% | 8,401 |
| 2014-10-14 | 2014-10-10 | 2.441 | 6,424 | +6,424 | 0.00% | 15,681 |
| 2014-10-09 | 2014-10-07 | 2.441 | 0 | -6,424 | ||
| 2014-10-08 | 2014-10-06 | 2.441 | 6,424 | +6,424 | 0.00% | 15,681 |
| 2014-09-22 | 2014-09-18 | 2.441 | 0 | -6,424 | ||
| 2014-09-19 | 2014-09-17 | 2.441 | 6,424 | +6,424 | 0.00% | 15,681 |
| 2014-09-17 | 2014-09-15 | 2.441 | 0 | -918 | ||
| 2014-09-15 | 2014-09-11 | 2.441 | 918 | +918 | 0.00% | 2,241 |
| 2014-09-10 | 2014-09-05 | 2.441 | 0 | -2,753 | ||
| 2014-09-05 | 2014-09-03 | 2.441 | 2,753 | +2,753 | 0.00% | 6,720 |
| 2014-08-11 | 2014-08-07 | 2.506 | 0 | -10,094 | ||
| 2014-08-06 | 2014-08-04 | 2.485 | 10,094 | +6,423 | 0.00% | 25,079 |
| 2014-08-01 | 2014-07-30 | 2.506 | 3,671 | +3,671 | 0.00% | 9,201 |
| 2014-07-31 | 2014-07-29 | 2.506 | 0 | -4,588 | ||
| 2014-07-29 | 2014-07-25 | 2.485 | 4,588 | +3,670 | 0.00% | 11,399 |
| 2014-07-21 | 2014-07-17 | 2.528 | 918 | -9,176 | 0.00% | 2,321 |
| 2014-07-16 | 2014-07-14 | 2.506 | 10,094 | -918 | 0.00% | 25,299 |
| 2014-07-11 | 2014-07-09 | 2.506 | 11,012 | +8,259 | 0.00% | 27,600 |
| 2014-07-08 | 2014-07-04 | 2.528 | 2,753 | +1,835 | 0.00% | 6,960 |
| 2014-07-07 | 2014-07-03 | 2.528 | 918 | +918 | 0.00% | 2,321 |
| 2014-07-04 | 2014-07-02 | 2.528 | 0 | -9,177 | ||
| 2014-07-03 | 2014-06-30 | 2.506 | 9,177 | +9,177 | 0.00% | 23,001 |
| 2014-06-23 | 2014-06-19 | 2.528 | 0 | -5,506 | ||
| 2014-06-20 | 2014-06-18 | 2.506 | 5,506 | +5,506 | 0.00% | 13,800 |
| 2014-06-13 | 2014-06-11 | 2.528 | 0 | -5,506 | ||
| 2014-06-12 | 2014-06-10 | 2.528 | 5,506 | +5,506 | 0.00% | 13,920 |
| 2014-06-06 | 2014-06-04 | 2.550 | 0 | -9,177 | ||
| 2014-06-03 | 2014-05-29 | 2.550 | 9,177 | +9,177 | 0.00% | 23,401 |
| 2014-05-28 | 2014-05-26 | 2.572 | 0 | -5,506 | ||
| 2014-05-19 | 2014-05-15 | 2.594 | 5,506 | -6,424 | 0.00% | 14,280 |
| 2014-05-16 | 2014-05-14 | 2.550 | 11,930 | +6,424 | 0.00% | 30,420 |
| 2014-05-13 | 2014-05-09 | 2.528 | 5,506 | -5,506 | 0.00% | 13,920 |
| 2014-05-12 | 2014-05-08 | 2.615 | 11,012 | +6,424 | 0.00% | 28,800 |
| 2014-05-07 | 2014-05-02 | 2.637 | 4,588 | -4,589 | 0.00% | 12,099 |
| 2014-04-30 | 2014-04-28 | 2.637 | 9,177 | +6,424 | 0.00% | 24,201 |
| 2014-04-29 | 2014-04-25 | 2.637 | 2,753 | +2,753 | 0.00% | 7,260 |
| 2014-04-25 | 2014-04-23 | 2.659 | 0 | -4,588 | ||
| 2014-04-23 | 2014-04-17 | 2.615 | 4,588 | +4,588 | 0.00% | 11,999 |
| 2014-04-11 | 2014-04-09 | 2.724 | 0 | -9,177 | ||
| 2014-04-10 | 2014-04-08 | 2.637 | 9,177 | +9,177 | 0.00% | 24,201 |
| 2014-04-04 | 2014-04-02 | 2.615 | 0 | -9,177 | ||
| 2014-04-03 | 2014-04-01 | 2.594 | 9,177 | +9,177 | 0.00% | 23,801 |
| 2014-02-04 | 2014-01-28 | 2.441 | 0 | -6,424 | ||
| 2014-01-29 | 2014-01-27 | 2.463 | 6,424 | +6,424 | 0.00% | 15,821 |
| 2013-03-27 | 2013-03-25 | 2.942 | 0 | -40,378 | ||
| 2013-03-08 | 2013-03-06 | 2.681 | 40,378 | +40,378 | 0.00% | 108,241 |
| 2012-09-14 | 2012-09-12 | 2.528 | 0 | -16,518 | ||
| 2012-09-13 | 2012-09-11 | 2.485 | 16,518 | +16,518 | 0.00% | 41,040 |
| 2011-09-28 | 2011-09-26 | 2.201 | 0 | -5,506 | ||
| 2011-09-20 | 2011-09-16 | 1.918 | 5,506 | +4,588 | 0.00% | 10,560 |
| 2011-09-19 | 2011-09-15 | 1.787 | 918 | +918 | 0.00% | 1,641 |
| 2011-09-16 | 2011-09-14 | 1.722 | 0 | -5,506 | ||
| 2011-09-15 | 2011-09-12 | 1.635 | 5,506 | +5,506 | 0.00% | 9,000 |
| 2011-09-08 | 2011-09-06 | 1.722 | 0 | -5,506 | ||
| 2011-09-07 | 2011-09-05 | 1.765 | 5,506 | +2,753 | 0.00% | 9,720 |
| 2011-09-06 | 2011-09-02 | 1.831 | 2,753 | +2,753 | 0.00% | 5,040 |
| 2011-09-05 | 2011-09-01 | 1.787 | 0 | -5,506 | ||
| 2011-09-02 | 2011-08-31 | 1.613 | 5,506 | +918 | 0.00% | 8,880 |
| 2011-08-29 | 2011-08-25 | 1.961 | 4,588 | +4,588 | 0.00% | 8,999 |
| 2011-08-24 | 2011-08-22 | 2.158 | 0 | -1,835 | ||
| 2011-08-22 | 2011-08-18 | 2.158 | 1,835 | +917 | 0.00% | 3,959 |
| 2011-08-18 | 2011-08-16 | 2.201 | 918 | -917 | 0.00% | 2,021 |
| 2011-08-17 | 2011-08-15 | 2.158 | 1,835 | -1,836 | 0.00% | 3,959 |
| 2011-08-16 | 2011-08-12 | 2.201 | 3,671 | +918 | 0.00% | 8,081 |
| 2011-08-15 | 2011-08-11 | 2.179 | 2,753 | +2,753 | 0.00% | 6,000 |
| 2010-12-10 | 2010-12-08 | 3.095 | 0 | -27,530 | ||
| 2010-12-09 | 2010-12-07 | 2.920 | 27,530 | +27,530 | 0.00% | 80,399 |
| 2009-07-14 | 2009-07-10 | 1.417 | 0 | -22,942 | ||
| 2009-06-24 | 2009-06-22 | 1.220 | 22,942 | +22,942 | 0.00% | 28,000 |
| 2007-06-26 | 2007-06-22 | 6.146 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy