History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,896,000 | +0 | 0.01% | 948,000 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,896,000 | +0 | 0.01% | 966,960 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,896,000 | +0 | 0.01% | 966,960 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,896,000 | +0 | 0.01% | 985,920 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,896,000 | +600,000 | 0.01% | 985,920 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,296,000 | +350,000 | 0.01% | 712,800 |
| 2025-09-22 | 2025-09-18 | 0.530 | 946,000 | +50,000 | 0.00% | 501,380 |
| 2025-08-20 | 2025-08-18 | 0.540 | 896,000 | -1,330,000 | 0.00% | 483,840 |
| 2025-08-19 | 2025-08-15 | 0.530 | 2,226,000 | +600,000 | 0.01% | 1,179,780 |
| 2025-08-18 | 2025-08-14 | 0.540 | 1,626,000 | +632,000 | 0.01% | 878,040 |
| 2025-08-15 | 2025-08-13 | 0.550 | 994,000 | -390,000 | 0.00% | 546,700 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,384,000 | +258,000 | 0.01% | 747,360 |
| 2025-08-12 | 2025-08-08 | 0.550 | 1,126,000 | -62,000 | 0.00% | 619,300 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,188,000 | +312,000 | 0.00% | 641,520 |
| 2025-07-31 | 2025-07-29 | 0.580 | 876,000 | -540,000 | 0.00% | 508,080 |
| 2025-07-30 | 2025-07-28 | 0.570 | 1,416,000 | +540,000 | 0.01% | 807,120 |
| 2025-07-16 | 2025-07-14 | 0.580 | 876,000 | -500,000 | 0.00% | 508,080 |
| 2025-07-15 | 2025-07-11 | 0.530 | 1,376,000 | +500,000 | 0.01% | 729,280 |
| 2025-07-11 | 2025-07-09 | 0.530 | 876,000 | +10,000 | 0.00% | 464,280 |
| 2025-07-03 | 2025-06-30 | 0.520 | 866,000 | -800,000 | 0.00% | 450,320 |
| 2025-06-30 | 2025-06-26 | 0.520 | 1,666,000 | +100,000 | 0.01% | 866,320 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,566,000 | +800,000 | 0.01% | 1,033,560 |
| 2025-06-24 | 2025-06-20 | 0.660 | 766,000 | +130,000 | 0.00% | 505,560 |
| 2025-06-23 | 2025-06-19 | 0.730 | 636,000 | -10,000 | 0.00% | 464,280 |
| 2025-06-20 | 2025-06-18 | 0.770 | 646,000 | -252,000 | 0.00% | 497,420 |
| 2025-06-17 | 2025-06-13 | 0.540 | 898,000 | -750,000 | 0.00% | 484,920 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,648,000 | -900,000 | 0.01% | 733,360 |
| 2025-06-13 | 2025-06-11 | 0.440 | 2,548,000 | +1,050,000 | 0.01% | 1,121,120 |
| 2025-06-12 | 2025-06-10 | 0.440 | 1,498,000 | +350,000 | 0.01% | 659,120 |
| 2025-06-06 | 2025-06-04 | 0.521 | 1,148,000 | +123,441 | 0.00% | 598,136 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,024,559 | -26,774 | 0.00% | 522,340 |
| 2025-05-13 | 2025-05-09 | 0.459 | 1,051,333 | -446,237 | 0.00% | 482,980 |
| 2025-05-12 | 2025-05-08 | 0.443 | 1,497,570 | -258,817 | 0.01% | 662,810 |
| 2025-05-09 | 2025-05-07 | 0.443 | 1,756,387 | -276,667 | 0.01% | 777,360 |
| 2025-05-08 | 2025-05-06 | 0.443 | 2,033,054 | +981,721 | 0.01% | 899,810 |
| 2025-05-07 | 2025-05-02 | 0.476 | 1,051,333 | -71,398 | 0.00% | 500,650 |
| 2025-05-06 | 2025-04-30 | 0.454 | 1,122,731 | -446,237 | 0.00% | 509,490 |
| 2025-05-02 | 2025-04-29 | 0.437 | 1,568,968 | +446,237 | 0.01% | 685,620 |
| 2025-04-28 | 2025-04-24 | 0.448 | 1,122,731 | -144,581 | 0.00% | 503,200 |
| 2025-04-01 | 2025-03-28 | 0.465 | 1,267,312 | +71,398 | 0.01% | 589,300 |
| 2025-03-28 | 2025-03-26 | 0.398 | 1,195,914 | +44,624 | 0.01% | 475,700 |
| 2025-03-20 | 2025-03-18 | 0.403 | 1,151,290 | -178,495 | 0.00% | 464,400 |
| 2025-03-19 | 2025-03-17 | 0.392 | 1,329,785 | +178,495 | 0.01% | 521,500 |
| 2025-03-13 | 2025-03-11 | 0.403 | 1,151,290 | -624,732 | 0.00% | 464,400 |
| 2025-03-10 | 2025-03-06 | 0.381 | 1,776,022 | -267,741 | 0.01% | 676,600 |
| 2025-03-07 | 2025-03-05 | 0.387 | 2,043,763 | -356,990 | 0.01% | 790,050 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,400,753 | -178,494 | 0.01% | 901,150 |
| 2025-03-04 | 2025-02-28 | 0.398 | 2,579,247 | +267,742 | 0.01% | 1,025,950 |
| 2025-03-03 | 2025-02-27 | 0.409 | 2,311,505 | +892,473 | 0.01% | 945,350 |
| 2025-02-26 | 2025-02-24 | 0.409 | 1,419,032 | +267,742 | 0.01% | 580,350 |
| 2025-01-09 | 2025-01-07 | 0.420 | 1,151,290 | +17,849 | 0.00% | 483,750 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,133,441 | -71,398 | 0.00% | 488,950 |
| 2024-12-20 | 2024-12-18 | 0.454 | 1,204,839 | -178,494 | 0.01% | 546,750 |
| 2024-12-19 | 2024-12-17 | 0.403 | 1,383,333 | +178,494 | 0.01% | 558,000 |
| 2024-12-11 | 2024-12-09 | 0.415 | 1,204,839 | -637,226 | 0.01% | 499,500 |
| 2024-12-09 | 2024-12-05 | 0.353 | 1,842,065 | -178,494 | 0.01% | 650,160 |
| 2024-12-06 | 2024-12-04 | 0.342 | 2,020,559 | -678,280 | 0.01% | 690,520 |
| 2024-12-05 | 2024-12-03 | 0.325 | 2,698,839 | +285,592 | 0.01% | 876,960 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,413,247 | +464,086 | 0.01% | 784,160 |
| 2024-12-03 | 2024-11-29 | 0.325 | 1,949,161 | +214,193 | 0.01% | 633,360 |
| 2024-11-22 | 2024-11-20 | 0.353 | 1,734,968 | +67,828 | 0.01% | 612,360 |
| 2024-11-19 | 2024-11-15 | 0.342 | 1,667,140 | -133,871 | 0.01% | 569,740 |
| 2024-11-12 | 2024-11-08 | 0.381 | 1,801,011 | +133,871 | 0.01% | 686,120 |
| 2024-11-08 | 2024-11-06 | 0.375 | 1,667,140 | +26,774 | 0.01% | 625,780 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,640,366 | -223,118 | 0.01% | 606,540 |
| 2024-10-28 | 2024-10-24 | 0.375 | 1,863,484 | -44,624 | 0.01% | 699,480 |
| 2024-10-25 | 2024-10-23 | 0.387 | 1,908,108 | -553,333 | 0.01% | 737,610 |
| 2024-10-23 | 2024-10-21 | 0.364 | 2,461,441 | +821,075 | 0.01% | 896,350 |
| 2024-10-17 | 2024-10-15 | 0.370 | 1,640,366 | +178,495 | 0.01% | 606,540 |
| 2024-10-15 | 2024-10-10 | 0.387 | 1,461,871 | +628,301 | 0.01% | 565,110 |
| 2024-10-10 | 2024-10-08 | 0.431 | 833,570 | -35,699 | 0.00% | 359,590 |
| 2024-10-09 | 2024-10-07 | 0.493 | 869,269 | -356,989 | 0.00% | 428,560 |
| 2024-10-08 | 2024-10-04 | 0.476 | 1,226,258 | +260,602 | 0.01% | 583,950 |
| 2024-10-07 | 2024-10-03 | 0.487 | 965,656 | -35,699 | 0.00% | 470,670 |
| 2024-10-03 | 2024-09-30 | 0.431 | 1,001,355 | -133,871 | 0.00% | 431,970 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,135,226 | -44,623 | 0.00% | 426,120 |
| 2024-09-30 | 2024-09-26 | 0.426 | 1,179,849 | -178,495 | 0.01% | 502,920 |
| 2024-09-27 | 2024-09-25 | 0.420 | 1,358,344 | -167,892 | 0.01% | 570,363 |
| 2024-09-26 | 2024-09-24 | 0.407 | 1,526,236 | +157,182 | 0.01% | 621,440 |
| 2024-09-25 | 2024-09-23 | 0.394 | 1,369,054 | +251,491 | 0.01% | 540,020 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,117,563 | +330,082 | 0.01% | 462,150 |
| 2024-09-20 | 2024-09-17 | 0.439 | 787,481 | +157,182 | 0.00% | 345,690 |
| 2024-09-19 | 2024-09-16 | 0.484 | 630,299 | -752,901 | 0.00% | 304,760 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,383,200 | +784,337 | 0.01% | 545,600 |
| 2024-09-11 | 2024-09-09 | 0.560 | 598,863 | -23,577 | 0.00% | 335,280 |
| 2024-08-27 | 2024-08-23 | 0.541 | 622,440 | -157,182 | 0.00% | 336,600 |
| 2024-08-26 | 2024-08-22 | 0.534 | 779,622 | +157,182 | 0.00% | 416,640 |
| 2024-08-07 | 2024-08-05 | 0.452 | 622,440 | -196,477 | 0.00% | 281,160 |
| 2024-08-02 | 2024-07-31 | 0.426 | 818,917 | +196,477 | 0.00% | 349,070 |
| 2024-07-29 | 2024-07-25 | 0.471 | 622,440 | -39,296 | 0.00% | 293,040 |
| 2024-07-19 | 2024-07-17 | 0.426 | 661,736 | -119,458 | 0.00% | 282,070 |
| 2024-07-18 | 2024-07-16 | 0.414 | 781,194 | +119,458 | 0.00% | 323,050 |
| 2024-07-12 | 2024-07-10 | 0.426 | 661,736 | -117,886 | 0.00% | 282,070 |
| 2024-07-11 | 2024-07-09 | 0.407 | 779,622 | +117,886 | 0.00% | 317,440 |
| 2024-07-08 | 2024-07-04 | 0.394 | 661,736 | -58,157 | 0.00% | 261,020 |
| 2024-07-03 | 2024-06-28 | 0.388 | 719,893 | +31,437 | 0.00% | 279,380 |
| 2024-07-02 | 2024-06-27 | 0.382 | 688,456 | +100,596 | 0.00% | 262,800 |
| 2024-06-26 | 2024-06-24 | 0.477 | 587,860 | +66,016 | 0.00% | 280,500 |
| 2024-06-25 | 2024-06-21 | 0.534 | 521,844 | +191,762 | 0.00% | 278,880 |
| 2024-05-31 | 2024-05-29 | 0.802 | 330,082 | -117,886 | 0.00% | 264,600 |
| 2024-05-30 | 2024-05-28 | 0.802 | 447,968 | -72,304 | 0.00% | 359,100 |
| 2024-05-29 | 2024-05-27 | 0.738 | 520,272 | +174,472 | 0.00% | 383,960 |
| 2024-05-28 | 2024-05-24 | 0.802 | 345,800 | -89,594 | 0.00% | 277,200 |
| 2024-05-24 | 2024-05-22 | 0.814 | 435,394 | -7,859 | 0.00% | 354,560 |
| 2024-05-07 | 2024-05-03 | 0.814 | 443,253 | -37,723 | 0.00% | 360,960 |
| 2024-05-02 | 2024-04-29 | 0.725 | 480,976 | -39,296 | 0.00% | 348,840 |
| 2024-04-30 | 2024-04-26 | 0.725 | 520,272 | -157,182 | 0.00% | 377,340 |
| 2024-04-29 | 2024-04-25 | 0.725 | 677,454 | +7,859 | 0.00% | 491,340 |
| 2024-04-22 | 2024-04-18 | 0.674 | 669,595 | +157,182 | 0.00% | 451,560 |
| 2024-04-16 | 2024-04-12 | 0.738 | 512,413 | -31,436 | 0.00% | 378,160 |
| 2024-04-11 | 2024-04-09 | 0.700 | 543,849 | -55,014 | 0.00% | 380,600 |
| 2024-04-10 | 2024-04-08 | 0.713 | 598,863 | +7,859 | 0.00% | 426,720 |
| 2024-04-03 | 2024-03-28 | 0.713 | 591,004 | +15,718 | 0.00% | 421,120 |
| 2024-03-27 | 2024-03-25 | 0.763 | 575,286 | +3,144 | 0.00% | 439,200 |
| 2024-03-26 | 2024-03-22 | 0.763 | 572,142 | -117,886 | 0.00% | 436,800 |
| 2024-03-25 | 2024-03-21 | 0.738 | 690,028 | +117,886 | 0.00% | 509,240 |
| 2024-03-20 | 2024-03-18 | 0.687 | 572,142 | -12,574 | 0.00% | 393,120 |
| 2024-03-18 | 2024-03-14 | 0.649 | 584,716 | +55,013 | 0.00% | 379,440 |
| 2024-03-15 | 2024-03-13 | 0.636 | 529,703 | +23,577 | 0.00% | 337,000 |
| 2024-03-07 | 2024-03-05 | 0.617 | 506,126 | +29,865 | 0.00% | 312,340 |
| 2024-02-22 | 2024-02-20 | 0.528 | 476,261 | -3,144 | 0.00% | 251,490 |
| 2024-02-21 | 2024-02-19 | 0.534 | 479,405 | +66,017 | 0.00% | 256,200 |
| 2024-02-20 | 2024-02-16 | 0.725 | 413,388 | -12,575 | 0.00% | 299,820 |
| 2024-02-19 | 2024-02-15 | 0.674 | 425,963 | +193,334 | 0.00% | 287,260 |
| 2024-02-15 | 2024-02-09 | 0.789 | 232,629 | +6,287 | 0.00% | 183,520 |
| 2023-12-12 | 2023-12-08 | 0.929 | 226,342 | -78,591 | 0.00% | 210,240 |
| 2023-12-11 | 2023-12-07 | 0.929 | 304,933 | +78,591 | 0.00% | 283,240 |
| 2023-11-30 | 2023-11-28 | 0.942 | 226,342 | +7,859 | 0.00% | 213,120 |
| 2023-11-23 | 2023-11-21 | 0.903 | 218,483 | -117,886 | 0.00% | 197,380 |
| 2023-11-22 | 2023-11-20 | 0.865 | 336,369 | -78,591 | 0.00% | 291,040 |
| 2023-11-21 | 2023-11-17 | 0.878 | 414,960 | +220,055 | 0.00% | 364,320 |
| 2023-11-20 | 2023-11-16 | 0.878 | 194,905 | +22,005 | 0.00% | 171,120 |
| 2023-11-17 | 2023-11-15 | 0.967 | 172,900 | +20,434 | 0.00% | 167,200 |
| 2023-11-16 | 2023-11-14 | 0.980 | 152,466 | +141,463 | 0.00% | 149,380 |
| 2023-11-08 | 2023-11-06 | 1.591 | 11,003 | -4,715 | 0.00% | 17,500 |
| 2023-10-30 | 2023-10-26 | 1.565 | 15,718 | -7,859 | 0.00% | 24,600 |
| 2023-10-10 | 2023-10-06 | 1.565 | 23,577 | -20,434 | 0.00% | 36,900 |
| 2023-10-05 | 2023-10-03 | 1.222 | 44,011 | +15,718 | 0.00% | 53,760 |
| 2023-10-04 | 2023-09-29 | 1.463 | 28,293 | -11,002 | 0.00% | 41,400 |
| 2023-08-16 | 2023-08-14 | 1.247 | 39,295 | -15,719 | 0.00% | 48,999 |
| 2023-08-03 | 2023-08-01 | 1.260 | 55,014 | +15,719 | 0.00% | 69,300 |
| 2023-07-25 | 2023-07-21 | 1.209 | 39,295 | -15,719 | 0.00% | 47,499 |
| 2023-07-18 | 2023-07-13 | 1.148 | 55,014 | +2,559 | 0.00% | 63,137 |
| 2023-06-15 | 2023-06-13 | 1.054 | 52,455 | +22,481 | 0.00% | 55,300 |
| 2023-06-09 | 2023-06-07 | 1.214 | 29,974 | +14,987 | 0.00% | 36,400 |
| 2023-05-31 | 2023-05-29 | 1.361 | 14,987 | -31,473 | 0.00% | 20,400 |
| 2023-05-02 | 2023-04-27 | 1.588 | 46,460 | -29,974 | 0.00% | 73,780 |
| 2023-04-28 | 2023-04-26 | 1.628 | 76,434 | -11,990 | 0.00% | 124,440 |
| 2023-04-19 | 2023-04-17 | 1.521 | 88,424 | -29,974 | 0.00% | 134,520 |
| 2023-04-11 | 2023-04-04 | 1.281 | 118,398 | +31,473 | 0.00% | 151,680 |
| 2023-04-03 | 2023-03-30 | 1.428 | 86,925 | -17,985 | 0.00% | 124,120 |
| 2023-03-30 | 2023-03-28 | 1.254 | 104,910 | -322,222 | 0.00% | 131,600 |
| 2023-03-29 | 2023-03-27 | 1.068 | 427,132 | -2,998 | 0.00% | 455,999 |
| 2023-03-15 | 2023-03-13 | 0.934 | 430,130 | +7,494 | 0.00% | 401,800 |
| 2023-03-10 | 2023-03-08 | 0.947 | 422,636 | +82,429 | 0.00% | 400,440 |
| 2023-02-28 | 2023-02-24 | 0.947 | 340,207 | +7,493 | 0.00% | 322,340 |
| 2023-02-27 | 2023-02-23 | 0.947 | 332,714 | +10,491 | 0.00% | 315,240 |
| 2023-02-17 | 2023-02-15 | 1.028 | 322,223 | +22,481 | 0.00% | 331,100 |
| 2023-01-16 | 2023-01-12 | 0.988 | 299,742 | +17,984 | 0.00% | 296,000 |
| 2023-01-06 | 2023-01-04 | 0.974 | 281,758 | -7,493 | 0.00% | 274,480 |
| 2023-01-04 | 2022-12-30 | 1.028 | 289,251 | +14,987 | 0.00% | 297,220 |
| 2023-01-03 | 2022-12-29 | 0.934 | 274,264 | +46,460 | 0.00% | 256,200 |
| 2022-12-30 | 2022-12-28 | 0.988 | 227,804 | +104,910 | 0.00% | 224,960 |
| 2022-12-28 | 2022-12-22 | 1.081 | 122,894 | +14,987 | 0.00% | 132,840 |
| 2022-12-23 | 2022-12-21 | 1.174 | 107,907 | -119,897 | 0.00% | 126,720 |
| 2022-12-08 | 2022-12-06 | 0.988 | 227,804 | +89,923 | 0.00% | 224,960 |
| 2022-12-05 | 2022-12-01 | 0.947 | 137,881 | +5,994 | 0.00% | 130,640 |
| 2022-11-24 | 2022-11-22 | 0.961 | 131,887 | +7,494 | 0.00% | 126,720 |
| 2022-11-23 | 2022-11-21 | 0.947 | 124,393 | +14,987 | 0.00% | 117,860 |
| 2022-11-17 | 2022-11-15 | 1.081 | 109,406 | +5,995 | 0.00% | 118,260 |
| 2022-11-08 | 2022-11-04 | 1.121 | 103,411 | -7,494 | 0.00% | 115,920 |
| 2022-11-01 | 2022-10-28 | 1.001 | 110,905 | +14,988 | 0.00% | 111,000 |
| 2022-10-21 | 2022-10-19 | 1.188 | 95,917 | +14,987 | 0.00% | 113,919 |
| 2022-10-11 | 2022-10-07 | 1.401 | 80,930 | -14,987 | 0.00% | 113,399 |
| 2022-10-10 | 2022-10-06 | 1.428 | 95,917 | -5,995 | 0.00% | 136,959 |
| 2022-10-07 | 2022-10-05 | 1.321 | 101,912 | +5,995 | 0.00% | 134,640 |
| 2022-09-20 | 2022-09-16 | 1.308 | 95,917 | -29,975 | 0.00% | 125,439 |
| 2022-08-31 | 2022-08-29 | 1.174 | 125,892 | -14,987 | 0.00% | 147,840 |
| 2022-08-05 | 2022-08-03 | 1.028 | 140,879 | +14,987 | 0.00% | 144,760 |
| 2022-08-04 | 2022-08-02 | 1.041 | 125,892 | +14,987 | 0.00% | 131,040 |
| 2022-07-08 | 2022-07-06 | 1.228 | 110,905 | +14,988 | 0.00% | 136,161 |
| 2022-06-14 | 2022-06-10 | 1.521 | 95,917 | -59,949 | 0.00% | 145,919 |
| 2022-06-13 | 2022-06-09 | 1.535 | 155,866 | +22,481 | 0.00% | 239,200 |
| 2022-06-10 | 2022-06-08 | 1.535 | 133,385 | +22,480 | 0.00% | 204,700 |
| 2022-06-09 | 2022-06-07 | 1.521 | 110,905 | +14,988 | 0.00% | 168,721 |
| 2022-05-31 | 2022-05-27 | 1.695 | 95,917 | -17,985 | 0.00% | 162,559 |
| 2022-05-24 | 2022-05-20 | 1.561 | 113,902 | -14,987 | 0.00% | 177,840 |
| 2022-05-19 | 2022-05-17 | 1.508 | 128,889 | -14,987 | 0.00% | 194,360 |
| 2022-05-13 | 2022-05-11 | 1.348 | 143,876 | -29,974 | 0.00% | 193,920 |
| 2022-05-10 | 2022-05-05 | 1.441 | 173,850 | +29,974 | 0.00% | 250,559 |
| 2022-05-06 | 2022-05-04 | 1.388 | 143,876 | -14,987 | 0.00% | 199,680 |
| 2022-04-11 | 2022-04-07 | 1.188 | 158,863 | -7,494 | 0.00% | 188,680 |
| 2022-04-08 | 2022-04-06 | 1.188 | 166,357 | -7,493 | 0.00% | 197,580 |
| 2022-04-07 | 2022-04-04 | 1.148 | 173,850 | +14,987 | 0.00% | 199,520 |
| 2022-03-22 | 2022-03-18 | 1.228 | 158,863 | -14,987 | 0.00% | 195,040 |
| 2022-03-17 | 2022-03-15 | 0.894 | 173,850 | +14,987 | 0.00% | 155,440 |
| 2022-03-16 | 2022-03-14 | 1.084 | 158,863 | +14,987 | 0.00% | 172,184 |
| 2022-03-15 | 2022-03-11 | 1.225 | 143,876 | +7,474 | 0.00% | 176,193 |
| 2022-03-14 | 2022-03-10 | 1.211 | 136,402 | +14,208 | 0.00% | 165,120 |
| 2022-03-07 | 2022-03-03 | 1.478 | 122,194 | -14,208 | 0.00% | 180,601 |
| 2022-03-04 | 2022-03-02 | 1.436 | 136,402 | +14,208 | 0.00% | 195,840 |
| 2022-03-03 | 2022-03-01 | 1.253 | 122,194 | +14,209 | 0.00% | 153,081 |
| 2022-02-11 | 2022-02-09 | 1.717 | 107,985 | -28,417 | 0.00% | 185,440 |
| 2022-02-09 | 2022-02-07 | 1.591 | 136,402 | -7,104 | 0.00% | 216,960 |
| 2022-01-27 | 2022-01-25 | 1.548 | 143,506 | -14,209 | 0.00% | 222,199 |
| 2022-01-26 | 2022-01-24 | 1.506 | 157,715 | -28,417 | 0.00% | 237,540 |
| 2022-01-24 | 2022-01-20 | 1.506 | 186,132 | -28,417 | 0.00% | 280,340 |
| 2022-01-21 | 2022-01-19 | 1.506 | 214,549 | +28,417 | 0.00% | 323,140 |
| 2022-01-18 | 2022-01-14 | 1.408 | 186,132 | -42,626 | 0.00% | 262,000 |
| 2022-01-14 | 2022-01-12 | 1.225 | 228,758 | -28,417 | 0.00% | 280,140 |
| 2022-01-13 | 2022-01-11 | 1.196 | 257,175 | -21,313 | 0.00% | 307,700 |
| 2021-12-21 | 2021-12-17 | 0.690 | 278,488 | +21,313 | 0.00% | 192,080 |
| 2021-10-29 | 2021-10-27 | 0.971 | 257,175 | +21,313 | 0.00% | 249,780 |
| 2021-10-28 | 2021-10-26 | 0.985 | 235,862 | +36,942 | 0.00% | 232,400 |
| 2021-10-27 | 2021-10-25 | 1.042 | 198,920 | +28,417 | 0.00% | 207,200 |
| 2021-10-21 | 2021-10-19 | 1.154 | 170,503 | +17,051 | 0.00% | 196,800 |
| 2021-10-07 | 2021-10-05 | 1.267 | 153,452 | +11,366 | 0.00% | 194,400 |
| 2021-09-17 | 2021-09-15 | 1.506 | 142,086 | +71,043 | 0.00% | 214,001 |
| 2021-09-15 | 2021-09-13 | 1.506 | 71,043 | +7,105 | 0.00% | 107,000 |
| 2021-07-05 | 2021-06-30 | 1.577 | 63,938 | +14,208 | 0.00% | 100,799 |
| 2021-07-02 | 2021-06-29 | 1.689 | 49,730 | +11,367 | 0.00% | 84,000 |
| 2021-06-22 | 2021-06-18 | 1.858 | 38,363 | +17,050 | 0.00% | 71,280 |
| 2021-06-21 | 2021-06-17 | 1.816 | 21,313 | +14,209 | 0.00% | 38,700 |
| 2021-06-11 | 2021-06-09 | 1.914 | 7,104 | +7,104 | 0.00% | 13,599 |
| 2021-03-17 | 2021-03-15 | 2.189 | 0 | -13,982 | ||
| 2021-02-23 | 2021-02-19 | 2.045 | 13,982 | -6,991 | 0.00% | 28,600 |
| 2021-02-18 | 2021-02-16 | 2.131 | 20,973 | -8,389 | 0.00% | 44,700 |
| 2021-02-17 | 2021-02-11 | 2.131 | 29,362 | -13,982 | 0.00% | 62,580 |
| 2021-01-29 | 2021-01-27 | 1.759 | 43,344 | +34,955 | 0.00% | 76,260 |
| 2021-01-25 | 2021-01-21 | 1.860 | 8,389 | +8,389 | 0.00% | 15,600 |
| 2020-03-18 | 2020-03-16 | 2.017 | 0 | -40,548 | ||
| 2020-03-16 | 2020-03-12 | 2.017 | 40,548 | -5,593 | 0.00% | 81,780 |
| 2020-03-11 | 2020-03-09 | 2.017 | 46,141 | -139,819 | 0.00% | 93,061 |
| 2020-01-09 | 2020-01-07 | 1.931 | 185,960 | +5,592 | 0.00% | 359,099 |
| 2019-12-10 | 2019-12-06 | 2.233 | 180,368 | +4,778 | 0.00% | 402,832 |
| 2019-09-27 | 2019-09-25 | 2.307 | 175,590 | +5,445 | 0.00% | 405,061 |
| 2019-09-24 | 2019-09-20 | 2.439 | 170,145 | -34,029 | 0.00% | 415,000 |
| 2019-09-23 | 2019-09-19 | 2.145 | 204,174 | -54,446 | 0.00% | 438,000 |
| 2019-06-06 | 2019-06-04 | 1.984 | 258,620 | -21,779 | 0.00% | 512,999 |
| 2019-03-26 | 2019-03-22 | 2.263 | 280,399 | -13,612 | 0.00% | 634,480 |
| 2019-03-14 | 2019-03-12 | 2.028 | 294,011 | +13,612 | 0.00% | 596,161 |
| 2018-12-28 | 2018-12-24 | 1.543 | 280,399 | -4,083 | 0.00% | 432,600 |
| 2018-11-05 | 2018-11-01 | 2.248 | 284,482 | +4,083 | 0.00% | 639,539 |
| 2018-10-08 | 2018-10-04 | 2.410 | 280,399 | -13,612 | 0.00% | 675,680 |
| 2018-10-05 | 2018-10-03 | 2.395 | 294,011 | -9,528 | 0.00% | 704,161 |
| 2018-09-28 | 2018-09-26 | 2.233 | 303,539 | +9,528 | 0.00% | 677,921 |
| 2018-09-26 | 2018-09-21 | 2.233 | 294,011 | -34,029 | 0.00% | 656,641 |
| 2018-08-23 | 2018-08-21 | 1.925 | 328,040 | -34,029 | 0.00% | 631,421 |
| 2018-07-23 | 2018-07-19 | 1.749 | 362,069 | -34,029 | 0.00% | 633,081 |
| 2018-07-09 | 2018-07-05 | 1.587 | 396,098 | -34,029 | 0.00% | 628,561 |
| 2018-06-27 | 2018-06-25 | 1.440 | 430,127 | -68,058 | 0.00% | 619,361 |
| 2018-05-15 | 2018-05-11 | 1.087 | 498,185 | -136,116 | 0.00% | 541,680 |
| 2018-04-25 | 2018-04-23 | 1.032 | 634,301 | +136,116 | 0.00% | 654,806 |
| 2018-04-24 | 2018-04-20 | 1.111 | 498,185 | +30,193 | 0.00% | 553,251 |
| 2018-04-18 | 2018-04-16 | 1.142 | 467,992 | -223,766 | 0.00% | 534,360 |
| 2018-04-04 | 2018-03-29 | 1.064 | 691,758 | +61,376 | 0.00% | 735,760 |
| 2018-03-28 | 2018-03-26 | 1.142 | 630,382 | +34,524 | 0.00% | 719,780 |
| 2018-03-20 | 2018-03-16 | 1.126 | 595,858 | +127,866 | 0.00% | 671,040 |
| 2018-03-01 | 2018-02-27 | 1.157 | 467,992 | -63,933 | 0.00% | 541,680 |
| 2017-12-06 | 2017-12-04 | 0.860 | 531,925 | -63,933 | 0.00% | 457,600 |
| 2017-11-29 | 2017-11-27 | 0.911 | 595,858 | +43,335 | 0.00% | 542,753 |
| 2017-11-28 | 2017-11-24 | 0.945 | 552,523 | -30,827 | 0.00% | 521,920 |
| 2017-09-11 | 2017-09-07 | 0.582 | 583,350 | -59,284 | 0.00% | 339,480 |
| 2017-08-08 | 2017-08-04 | 0.430 | 642,634 | +59,284 | 0.00% | 276,420 |
| 2017-03-16 | 2017-03-14 | 0.649 | 583,350 | +14,228 | 0.00% | 378,840 |
| 2017-02-14 | 2017-02-10 | 0.827 | 569,122 | -28,457 | 0.00% | 470,400 |
| 2017-02-06 | 2017-02-02 | 0.784 | 597,579 | -59,283 | 0.00% | 468,720 |
| 2016-10-26 | 2016-10-24 | 0.810 | 656,862 | -59,284 | 0.00% | 531,840 |
| 2016-10-25 | 2016-10-20 | 0.692 | 716,146 | -71,140 | 0.00% | 495,280 |
| 2016-10-24 | 2016-10-19 | 0.683 | 787,286 | +71,140 | 0.01% | 537,840 |
| 2016-10-11 | 2016-10-06 | 0.666 | 716,146 | -93,668 | 0.00% | 477,160 |
| 2016-09-27 | 2016-09-23 | 0.531 | 809,814 | -71,140 | 0.01% | 430,290 |
| 2016-09-26 | 2016-09-22 | 0.557 | 880,954 | +71,140 | 0.01% | 490,380 |
| 2016-09-05 | 2016-09-01 | 0.430 | 809,814 | -118,567 | 0.01% | 348,330 |
| 2016-09-02 | 2016-08-31 | 0.447 | 928,381 | +118,567 | 0.01% | 414,990 |
| 2016-08-30 | 2016-08-26 | 0.439 | 809,814 | +309,461 | 0.01% | 355,160 |
| 2016-08-11 | 2016-08-09 | 0.380 | 500,353 | +11,856 | 0.01% | 189,900 |
| 2016-08-10 | 2016-08-08 | 0.403 | 488,497 | +9,486 | 0.01% | 196,936 |
| 2016-08-05 | 2016-08-03 | 0.422 | 479,011 | +46,241 | 0.01% | 202,000 |
| 2016-08-04 | 2016-08-01 | 0.447 | 432,770 | +118,567 | 0.01% | 193,450 |
| 2016-07-26 | 2016-07-22 | 0.763 | 314,203 | +71,018 | 0.00% | 239,673 |
| 2016-07-04 | 2016-06-29 | 0.676 | 243,185 | +8,260 | 0.00% | 164,300 |
| 2016-06-29 | 2016-06-27 | 0.687 | 234,925 | +22,024 | 0.00% | 161,280 |
| 2016-06-21 | 2016-06-17 | 0.719 | 212,901 | +13,765 | 0.00% | 153,120 |
| 2016-06-20 | 2016-06-16 | 0.741 | 199,136 | +9,177 | 0.00% | 147,560 |
| 2016-06-08 | 2016-06-06 | 0.763 | 189,959 | +2,753 | 0.00% | 144,900 |
| 2016-06-07 | 2016-06-03 | 0.785 | 187,206 | +6,424 | 0.00% | 146,880 |
| 2016-06-02 | 2016-05-31 | 0.959 | 180,782 | +14,682 | 0.00% | 173,360 |
| 2016-06-01 | 2016-05-30 | 0.872 | 166,100 | +8,259 | 0.00% | 144,800 |
| 2016-03-23 | 2016-03-21 | 0.741 | 157,841 | +3,671 | 0.00% | 116,960 |
| 2016-02-03 | 2016-02-01 | 0.828 | 154,170 | +22,942 | 0.00% | 127,680 |
| 2016-01-22 | 2016-01-20 | 0.970 | 131,228 | +27,530 | 0.00% | 127,270 |
| 2016-01-21 | 2016-01-19 | 1.003 | 103,698 | +27,531 | 0.00% | 103,960 |
| 2016-01-19 | 2016-01-15 | 1.112 | 76,167 | +3,670 | 0.00% | 84,660 |
| 2015-12-29 | 2015-12-24 | 1.547 | 72,497 | +22,942 | 0.00% | 112,181 |
| 2015-07-09 | 2015-07-07 | 2.070 | 49,555 | +22,942 | 0.00% | 102,601 |
| 2015-07-08 | 2015-07-06 | 2.267 | 26,613 | +22,942 | 0.00% | 60,321 |
| 2015-06-26 | 2015-06-24 | 3.443 | 3,671 | -212,442 | 0.00% | 12,641 |
| 2015-06-16 | 2015-06-12 | 2.964 | 216,113 | +3,671 | 0.00% | 640,560 |
| 2015-06-08 | 2015-06-04 | 3.160 | 212,442 | -17,436 | 0.00% | 671,349 |
| 2012-02-08 | 2012-02-06 | 3.073 | 229,878 | -9,177 | 0.00% | 706,409 |
| 2011-07-06 | 2011-07-04 | 2.681 | 239,055 | -9,177 | 0.00% | 640,830 |
| 2011-07-05 | 2011-06-30 | 2.528 | 248,232 | +9,177 | 0.00% | 627,561 |
| 2011-06-30 | 2011-06-28 | 2.833 | 239,055 | +9,177 | 0.00% | 677,300 |
| 2011-05-25 | 2011-05-23 | 2.790 | 229,878 | -66,991 | 0.00% | 641,279 |
| 2011-03-08 | 2011-03-04 | 2.615 | 296,869 | +66,991 | 0.01% | 776,401 |
| 2011-02-21 | 2011-02-17 | 2.964 | 229,878 | -15,601 | 0.00% | 681,359 |
| 2011-02-08 | 2011-02-02 | 3.335 | 245,479 | +15,601 | 0.00% | 818,551 |
| 2010-08-23 | 2010-08-19 | 1.547 | 229,878 | -22,942 | 0.00% | 355,710 |
| 2010-07-26 | 2010-07-22 | 1.547 | 252,820 | +22,942 | 0.00% | 391,210 |
| 2009-03-23 | 2009-03-19 | 0.643 | 229,878 | +229,878 | 0.00% | 147,795 |
| 2008-01-11 | 2008-01-09 | 2.877 | 0 | -6,883 | ||
| 2007-06-26 | 2007-06-22 | 6.146 | 6,883 | 0.00% | 42,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy