History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 4,270,616 | +0 | 0.02% | 2,135,308 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,270,616 | +0 | 0.02% | 2,178,014 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,270,616 | +0 | 0.02% | 2,178,014 |
| 2025-10-09 | 2025-10-06 | 0.520 | 4,270,616 | +0 | 0.02% | 2,220,720 |
| 2025-10-08 | 2025-10-03 | 0.520 | 4,270,616 | +70,000 | 0.02% | 2,220,720 |
| 2025-10-06 | 2025-10-02 | 0.530 | 4,200,616 | +200,000 | 0.02% | 2,226,326 |
| 2025-10-03 | 2025-09-30 | 0.530 | 4,000,616 | -50,000 | 0.02% | 2,120,326 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,050,616 | +460,000 | 0.02% | 2,106,320 |
| 2025-09-26 | 2025-09-24 | 0.540 | 3,590,616 | -8,000 | 0.01% | 1,938,933 |
| 2025-09-25 | 2025-09-23 | 0.530 | 3,598,616 | -30,000 | 0.01% | 1,907,266 |
| 2025-09-24 | 2025-09-22 | 0.540 | 3,628,616 | +460,000 | 0.01% | 1,959,453 |
| 2025-09-23 | 2025-09-19 | 0.550 | 3,168,616 | -460,000 | 0.01% | 1,742,739 |
| 2025-09-22 | 2025-09-18 | 0.530 | 3,628,616 | +300,000 | 0.01% | 1,923,166 |
| 2025-09-19 | 2025-09-17 | 0.550 | 3,328,616 | -260,000 | 0.01% | 1,830,739 |
| 2025-09-18 | 2025-09-16 | 0.540 | 3,588,616 | -140,000 | 0.01% | 1,937,853 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,728,616 | +70,000 | 0.01% | 1,976,166 |
| 2025-09-09 | 2025-09-05 | 0.530 | 3,658,616 | -10,000 | 0.01% | 1,939,066 |
| 2025-09-08 | 2025-09-04 | 0.530 | 3,668,616 | -884,000 | 0.01% | 1,944,366 |
| 2025-09-05 | 2025-09-03 | 0.550 | 4,552,616 | +416,000 | 0.02% | 2,503,939 |
| 2025-09-04 | 2025-09-02 | 0.550 | 4,136,616 | -100,000 | 0.02% | 2,275,139 |
| 2025-09-03 | 2025-09-01 | 0.540 | 4,236,616 | +100,000 | 0.02% | 2,287,773 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,136,616 | -1,144,000 | 0.02% | 2,275,139 |
| 2025-09-01 | 2025-08-28 | 0.590 | 5,280,616 | -200,000 | 0.02% | 3,115,563 |
| 2025-08-29 | 2025-08-27 | 0.570 | 5,480,616 | +400,000 | 0.02% | 3,123,951 |
| 2025-08-28 | 2025-08-26 | 0.590 | 5,080,616 | -720,000 | 0.02% | 2,997,563 |
| 2025-08-25 | 2025-08-21 | 0.580 | 5,800,616 | -340,000 | 0.02% | 3,364,357 |
| 2025-08-22 | 2025-08-20 | 0.570 | 6,140,616 | -300,000 | 0.02% | 3,500,151 |
| 2025-08-21 | 2025-08-19 | 0.550 | 6,440,616 | +200,000 | 0.02% | 3,542,339 |
| 2025-08-20 | 2025-08-18 | 0.540 | 6,240,616 | -60,000 | 0.02% | 3,369,933 |
| 2025-08-18 | 2025-08-14 | 0.540 | 6,300,616 | +150,000 | 0.02% | 3,402,333 |
| 2025-08-15 | 2025-08-13 | 0.550 | 6,150,616 | +350,000 | 0.02% | 3,382,839 |
| 2025-08-13 | 2025-08-11 | 0.540 | 5,800,616 | +20,000 | 0.02% | 3,132,333 |
| 2025-08-12 | 2025-08-08 | 0.550 | 5,780,616 | -20,000 | 0.02% | 3,179,339 |
| 2025-08-11 | 2025-08-07 | 0.550 | 5,800,616 | -24,000 | 0.02% | 3,190,339 |
| 2025-08-06 | 2025-08-04 | 0.540 | 5,824,616 | -256,000 | 0.02% | 3,145,293 |
| 2025-08-05 | 2025-08-01 | 0.540 | 6,080,616 | +670,000 | 0.02% | 3,283,533 |
| 2025-08-04 | 2025-07-31 | 0.570 | 5,410,616 | +1,146,000 | 0.02% | 3,084,051 |
| 2025-08-01 | 2025-07-30 | 0.600 | 4,264,616 | -102,000 | 0.02% | 2,558,770 |
| 2025-07-31 | 2025-07-29 | 0.580 | 4,366,616 | -204,000 | 0.02% | 2,532,637 |
| 2025-07-30 | 2025-07-28 | 0.570 | 4,570,616 | +164,000 | 0.02% | 2,605,251 |
| 2025-07-28 | 2025-07-24 | 0.590 | 4,406,616 | -104,000 | 0.02% | 2,599,903 |
| 2025-07-25 | 2025-07-23 | 0.560 | 4,510,616 | +170,000 | 0.02% | 2,525,945 |
| 2025-07-24 | 2025-07-22 | 0.570 | 4,340,616 | +390,000 | 0.02% | 2,474,151 |
| 2025-07-23 | 2025-07-21 | 0.590 | 3,950,616 | +1,076,000 | 0.02% | 2,330,863 |
| 2025-07-22 | 2025-07-18 | 0.590 | 2,874,616 | +150,000 | 0.01% | 1,696,023 |
| 2025-07-21 | 2025-07-17 | 0.570 | 2,724,616 | +100,000 | 0.01% | 1,553,031 |
| 2025-07-18 | 2025-07-16 | 0.580 | 2,624,616 | -288,000 | 0.01% | 1,522,277 |
| 2025-07-17 | 2025-07-15 | 0.560 | 2,912,616 | +230,000 | 0.01% | 1,631,065 |
| 2025-07-16 | 2025-07-14 | 0.580 | 2,682,616 | +354,000 | 0.01% | 1,555,917 |
| 2025-07-14 | 2025-07-10 | 0.550 | 2,328,616 | -216,000 | 0.01% | 1,280,739 |
| 2025-07-11 | 2025-07-09 | 0.530 | 2,544,616 | +280,000 | 0.01% | 1,348,646 |
| 2025-07-09 | 2025-07-07 | 0.520 | 2,264,616 | +28,000 | 0.01% | 1,177,600 |
| 2025-07-07 | 2025-07-03 | 0.540 | 2,236,616 | +50,000 | 0.01% | 1,207,773 |
| 2025-07-04 | 2025-07-02 | 0.540 | 2,186,616 | -382,000 | 0.01% | 1,180,773 |
| 2025-07-03 | 2025-06-30 | 0.520 | 2,568,616 | +302,000 | 0.01% | 1,335,680 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,266,616 | +100,000 | 0.01% | 1,133,308 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,166,616 | +16,000 | 0.01% | 1,126,640 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,150,616 | +284,000 | 0.01% | 1,075,308 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,866,616 | -78,000 | 0.01% | 970,640 |
| 2025-06-25 | 2025-06-23 | 0.660 | 1,944,616 | +84,000 | 0.01% | 1,283,447 |
| 2025-06-24 | 2025-06-20 | 0.660 | 1,860,616 | -548,000 | 0.01% | 1,228,007 |
| 2025-06-23 | 2025-06-19 | 0.730 | 2,408,616 | -958,000 | 0.01% | 1,758,290 |
| 2025-06-20 | 2025-06-18 | 0.770 | 3,366,616 | -534,000 | 0.01% | 2,592,294 |
| 2025-06-19 | 2025-06-17 | 0.560 | 3,900,616 | -392,000 | 0.02% | 2,184,345 |
| 2025-06-18 | 2025-06-16 | 0.570 | 4,292,616 | +364,000 | 0.02% | 2,446,791 |
| 2025-06-17 | 2025-06-13 | 0.540 | 3,928,616 | -1,056,000 | 0.02% | 2,121,453 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,984,616 | +800,000 | 0.02% | 2,218,154 |
| 2025-06-12 | 2025-06-10 | 0.440 | 4,184,616 | +100,000 | 0.02% | 1,841,231 |
| 2025-06-11 | 2025-06-09 | 0.440 | 4,084,616 | -100,000 | 0.02% | 1,797,231 |
| 2025-06-10 | 2025-06-06 | 0.415 | 4,184,616 | -50,000 | 0.02% | 1,736,616 |
| 2025-06-06 | 2025-06-04 | 0.521 | 4,234,616 | +455,335 | 0.02% | 2,206,337 |
| 2025-06-05 | 2025-06-03 | 0.521 | 3,779,281 | -89,247 | 0.02% | 1,969,096 |
| 2025-06-04 | 2025-06-02 | 0.504 | 3,868,528 | +312,365 | 0.02% | 1,950,577 |
| 2025-06-03 | 2025-05-30 | 0.527 | 3,556,163 | -312,365 | 0.02% | 1,872,770 |
| 2025-06-02 | 2025-05-29 | 0.504 | 3,868,528 | +35,699 | 0.02% | 1,950,577 |
| 2025-05-28 | 2025-05-26 | 0.493 | 3,832,829 | +3,570 | 0.02% | 1,889,631 |
| 2025-05-27 | 2025-05-23 | 0.499 | 3,829,259 | +89,247 | 0.02% | 1,909,324 |
| 2025-05-26 | 2025-05-22 | 0.499 | 3,740,012 | -173,140 | 0.02% | 1,864,824 |
| 2025-05-22 | 2025-05-20 | 0.510 | 3,913,152 | +89,247 | 0.02% | 1,995,000 |
| 2025-05-21 | 2025-05-19 | 0.499 | 3,823,905 | +267,742 | 0.02% | 1,906,654 |
| 2025-05-20 | 2025-05-16 | 0.493 | 3,556,163 | +89,248 | 0.02% | 1,753,231 |
| 2025-05-19 | 2025-05-15 | 0.487 | 3,466,915 | +89,247 | 0.02% | 1,689,808 |
| 2025-05-14 | 2025-05-12 | 0.515 | 3,377,668 | -44,624 | 0.01% | 1,740,923 |
| 2025-04-25 | 2025-04-23 | 0.448 | 3,422,292 | -14,279 | 0.01% | 1,533,847 |
| 2025-04-16 | 2025-04-14 | 0.437 | 3,436,571 | +83,892 | 0.01% | 1,501,740 |
| 2025-04-14 | 2025-04-10 | 0.437 | 3,352,679 | +14,280 | 0.01% | 1,465,080 |
| 2025-04-11 | 2025-04-09 | 0.426 | 3,338,399 | -53,549 | 0.01% | 1,421,434 |
| 2025-04-07 | 2025-04-02 | 0.476 | 3,391,948 | +53,549 | 0.01% | 1,615,262 |
| 2025-04-01 | 2025-03-28 | 0.465 | 3,338,399 | -89,248 | 0.01% | 1,552,356 |
| 2025-03-31 | 2025-03-27 | 0.426 | 3,427,647 | -44,623 | 0.01% | 1,459,434 |
| 2025-03-17 | 2025-03-13 | 0.403 | 3,472,270 | -89,248 | 0.02% | 1,400,622 |
| 2025-03-14 | 2025-03-12 | 0.403 | 3,561,518 | -26,774 | 0.02% | 1,436,622 |
| 2025-03-12 | 2025-03-10 | 0.398 | 3,588,292 | +446,237 | 0.02% | 1,427,319 |
| 2025-03-07 | 2025-03-05 | 0.387 | 3,142,055 | +446,236 | 0.01% | 1,214,612 |
| 2025-03-06 | 2025-03-04 | 0.375 | 2,695,819 | +26,775 | 0.01% | 1,011,907 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,669,044 | -89,248 | 0.01% | 986,903 |
| 2025-03-04 | 2025-02-28 | 0.398 | 2,758,292 | -178,494 | 0.01% | 1,097,169 |
| 2025-01-09 | 2025-01-07 | 0.420 | 2,936,786 | -17,850 | 0.01% | 1,233,981 |
| 2025-01-07 | 2025-01-03 | 0.387 | 2,954,636 | +62,473 | 0.01% | 1,142,163 |
| 2024-12-30 | 2024-12-24 | 0.398 | 2,892,163 | +446,237 | 0.01% | 1,150,419 |
| 2024-12-20 | 2024-12-18 | 0.454 | 2,445,926 | -3,659,140 | 0.01% | 1,109,949 |
| 2024-12-16 | 2024-12-12 | 0.403 | 6,105,066 | -53,548 | 0.03% | 2,462,622 |
| 2024-12-13 | 2024-12-11 | 0.420 | 6,158,614 | +89,247 | 0.03% | 2,587,731 |
| 2024-12-11 | 2024-12-09 | 0.415 | 6,069,367 | -73,183 | 0.03% | 2,516,228 |
| 2024-12-10 | 2024-12-06 | 0.381 | 6,142,550 | -3,570 | 0.03% | 2,340,090 |
| 2024-12-05 | 2024-12-03 | 0.325 | 6,146,120 | -267,742 | 0.03% | 1,997,119 |
| 2024-11-27 | 2024-11-25 | 0.336 | 6,413,862 | +22,312 | 0.03% | 2,155,985 |
| 2024-11-22 | 2024-11-20 | 0.353 | 6,391,550 | -30,344 | 0.03% | 2,255,909 |
| 2024-11-20 | 2024-11-18 | 0.347 | 6,421,894 | +13,387 | 0.03% | 2,230,641 |
| 2024-11-19 | 2024-11-15 | 0.342 | 6,408,507 | +48,194 | 0.03% | 2,190,088 |
| 2024-11-18 | 2024-11-14 | 0.336 | 6,360,313 | -26,774 | 0.03% | 2,137,985 |
| 2024-11-07 | 2024-11-05 | 0.375 | 6,387,087 | +5,354 | 0.03% | 2,397,466 |
| 2024-10-30 | 2024-10-28 | 0.375 | 6,381,733 | -35,698 | 0.03% | 2,395,457 |
| 2024-10-25 | 2024-10-23 | 0.387 | 6,417,431 | +35,698 | 0.03% | 2,480,762 |
| 2024-10-24 | 2024-10-22 | 0.370 | 6,381,733 | +267,742 | 0.03% | 2,359,703 |
| 2024-10-17 | 2024-10-15 | 0.370 | 6,113,991 | +490,861 | 0.03% | 2,260,703 |
| 2024-10-15 | 2024-10-10 | 0.387 | 5,623,130 | -490,861 | 0.02% | 2,173,712 |
| 2024-10-14 | 2024-10-09 | 0.398 | 6,113,991 | +89,248 | 0.03% | 2,431,969 |
| 2024-10-10 | 2024-10-08 | 0.431 | 6,024,743 | -98,172 | 0.03% | 2,598,987 |
| 2024-10-09 | 2024-10-07 | 0.493 | 6,122,915 | +133,871 | 0.03% | 3,018,671 |
| 2024-10-07 | 2024-10-03 | 0.487 | 5,989,044 | -3,534,194 | 0.03% | 2,919,118 |
| 2024-10-04 | 2024-10-02 | 0.504 | 9,523,238 | +3,221,828 | 0.04% | 4,801,777 |
| 2024-10-03 | 2024-09-30 | 0.431 | 6,301,410 | +713,979 | 0.03% | 2,718,337 |
| 2024-10-02 | 2024-09-27 | 0.375 | 5,587,431 | -26,775 | 0.02% | 2,097,306 |
| 2024-09-30 | 2024-09-26 | 0.426 | 5,614,206 | -178,494 | 0.02% | 2,393,100 |
| 2024-09-27 | 2024-09-25 | 0.420 | 5,792,700 | +613,074 | 0.03% | 2,432,331 |
| 2024-09-26 | 2024-09-24 | 0.407 | 5,179,626 | +227,914 | 0.03% | 2,108,997 |
| 2024-09-25 | 2024-09-23 | 0.394 | 4,951,712 | +39,296 | 0.02% | 1,953,191 |
| 2024-09-24 | 2024-09-20 | 0.426 | 4,912,416 | -117,887 | 0.02% | 2,093,956 |
| 2024-09-23 | 2024-09-19 | 0.414 | 5,030,303 | +322,223 | 0.02% | 2,080,200 |
| 2024-09-20 | 2024-09-17 | 0.439 | 4,708,080 | -117,886 | 0.02% | 2,066,763 |
| 2024-09-19 | 2024-09-16 | 0.484 | 4,825,966 | -185,475 | 0.02% | 2,333,434 |
| 2024-09-17 | 2024-09-13 | 0.407 | 5,011,441 | +172,900 | 0.02% | 2,040,517 |
| 2024-09-16 | 2024-09-12 | 0.414 | 4,838,541 | -23,577 | 0.02% | 2,000,900 |
| 2024-09-13 | 2024-09-11 | 0.394 | 4,862,118 | +232,629 | 0.02% | 1,917,851 |
| 2024-08-30 | 2024-08-28 | 0.553 | 4,629,489 | -78,591 | 0.02% | 2,562,418 |
| 2024-08-29 | 2024-08-27 | 0.547 | 4,708,080 | +78,591 | 0.02% | 2,575,965 |
| 2024-08-15 | 2024-08-13 | 0.515 | 4,629,489 | -785,909 | 0.02% | 2,385,699 |
| 2024-08-14 | 2024-08-12 | 0.515 | 5,415,398 | -1,438,214 | 0.03% | 2,790,699 |
| 2024-08-13 | 2024-08-09 | 0.490 | 6,853,612 | +1,343,905 | 0.03% | 3,357,437 |
| 2024-08-01 | 2024-07-30 | 0.420 | 5,509,707 | -568,999 | 0.03% | 2,313,503 |
| 2024-07-31 | 2024-07-29 | 0.458 | 6,078,706 | +235,773 | 0.03% | 2,784,462 |
| 2024-07-23 | 2024-07-19 | 0.420 | 5,842,933 | -31,436 | 0.03% | 2,453,423 |
| 2024-07-22 | 2024-07-18 | 0.426 | 5,874,369 | -157,182 | 0.03% | 2,503,996 |
| 2024-07-18 | 2024-07-16 | 0.414 | 6,031,551 | -570,570 | 0.03% | 2,494,250 |
| 2024-07-17 | 2024-07-15 | 0.414 | 6,602,121 | -235,773 | 0.03% | 2,730,200 |
| 2024-07-15 | 2024-07-11 | 0.439 | 6,837,894 | -785,909 | 0.03% | 3,001,713 |
| 2024-07-12 | 2024-07-10 | 0.426 | 7,623,803 | -751,329 | 0.04% | 3,249,706 |
| 2024-07-11 | 2024-07-09 | 0.407 | 8,375,132 | +2,755,397 | 0.04% | 3,410,117 |
| 2024-07-08 | 2024-07-04 | 0.394 | 5,619,735 | +81,735 | 0.03% | 2,216,691 |
| 2024-07-04 | 2024-07-02 | 0.394 | 5,538,000 | +235,773 | 0.03% | 2,184,451 |
| 2024-07-03 | 2024-06-28 | 0.388 | 5,302,227 | -62,873 | 0.03% | 2,057,718 |
| 2024-07-02 | 2024-06-27 | 0.382 | 5,365,100 | +502,982 | 0.03% | 2,047,985 |
| 2024-06-28 | 2024-06-26 | 0.503 | 4,862,118 | +23,577 | 0.02% | 2,443,713 |
| 2024-06-27 | 2024-06-25 | 0.528 | 4,838,541 | -1,572 | 0.02% | 2,554,996 |
| 2024-06-26 | 2024-06-24 | 0.477 | 4,840,113 | -7,859 | 0.02% | 2,309,481 |
| 2024-06-25 | 2024-06-21 | 0.534 | 4,847,972 | +534,418 | 0.02% | 2,590,819 |
| 2024-06-17 | 2024-06-13 | 0.713 | 4,313,554 | +447,969 | 0.02% | 3,073,625 |
| 2024-06-14 | 2024-06-12 | 0.751 | 3,865,585 | +392,954 | 0.02% | 2,901,983 |
| 2024-06-04 | 2024-05-31 | 0.814 | 3,472,631 | -47,154 | 0.02% | 2,827,914 |
| 2024-05-30 | 2024-05-28 | 0.802 | 3,519,785 | +2,672,091 | 0.02% | 2,821,528 |
| 2024-05-17 | 2024-05-14 | 0.827 | 847,694 | -26,721 | 0.00% | 701,100 |
| 2024-05-06 | 2024-05-02 | 0.725 | 874,415 | -47,155 | 0.00% | 634,191 |
| 2024-04-11 | 2024-04-09 | 0.700 | 921,570 | -15,718 | 0.00% | 644,939 |
| 2024-04-09 | 2024-04-05 | 0.687 | 937,288 | -23,577 | 0.00% | 644,013 |
| 2024-04-08 | 2024-04-03 | 0.636 | 960,865 | +7,859 | 0.00% | 611,308 |
| 2024-04-05 | 2024-04-02 | 0.636 | 953,006 | +15,718 | 0.00% | 606,308 |
| 2024-03-25 | 2024-03-21 | 0.738 | 937,288 | +47,155 | 0.00% | 691,717 |
| 2024-03-22 | 2024-03-20 | 0.738 | 890,133 | -58,158 | 0.00% | 656,917 |
| 2024-03-21 | 2024-03-19 | 0.713 | 948,291 | -23,577 | 0.00% | 675,705 |
| 2024-03-18 | 2024-03-14 | 0.649 | 971,868 | -672,738 | 0.00% | 630,674 |
| 2024-03-14 | 2024-03-12 | 0.636 | 1,644,606 | +672,738 | 0.01% | 1,046,308 |
| 2024-03-08 | 2024-03-06 | 0.636 | 971,868 | -471,545 | 0.00% | 618,308 |
| 2024-03-05 | 2024-03-01 | 0.623 | 1,443,413 | -149,323 | 0.01% | 899,942 |
| 2024-03-04 | 2024-02-29 | 0.611 | 1,592,736 | +110,027 | 0.01% | 972,776 |
| 2024-03-01 | 2024-02-28 | 0.662 | 1,482,709 | -23,577 | 0.01% | 981,040 |
| 2024-02-29 | 2024-02-27 | 0.674 | 1,506,286 | -157,182 | 0.01% | 1,015,806 |
| 2024-02-28 | 2024-02-26 | 0.649 | 1,663,468 | -154,038 | 0.01% | 1,079,474 |
| 2024-02-27 | 2024-02-23 | 0.636 | 1,817,506 | -117,886 | 0.01% | 1,156,308 |
| 2024-02-26 | 2024-02-22 | 0.592 | 1,935,392 | -229,486 | 0.01% | 1,145,116 |
| 2024-02-23 | 2024-02-21 | 0.560 | 2,164,878 | +39,296 | 0.01% | 1,212,031 |
| 2024-02-22 | 2024-02-20 | 0.528 | 2,125,582 | -352,088 | 0.01% | 1,122,415 |
| 2024-02-21 | 2024-02-19 | 0.534 | 2,477,670 | +89,594 | 0.01% | 1,324,099 |
| 2024-02-20 | 2024-02-16 | 0.725 | 2,388,076 | -12,575 | 0.01% | 1,732,011 |
| 2024-02-19 | 2024-02-15 | 0.674 | 2,400,651 | +1,788,730 | 0.01% | 1,618,947 |
| 2024-02-16 | 2024-02-14 | 0.789 | 611,921 | +78,590 | 0.00% | 482,742 |
| 2024-02-15 | 2024-02-09 | 0.789 | 533,331 | +58,158 | 0.00% | 420,742 |
| 2024-02-07 | 2024-02-05 | 1.069 | 475,173 | -23,578 | 0.00% | 507,877 |
| 2024-02-01 | 2024-01-30 | 1.056 | 498,751 | +39,296 | 0.00% | 526,732 |
| 2024-01-26 | 2024-01-24 | 1.018 | 459,455 | +23,577 | 0.00% | 467,693 |
| 2024-01-25 | 2024-01-23 | 1.018 | 435,878 | -7,859 | 0.00% | 443,693 |
| 2024-01-12 | 2024-01-10 | 1.069 | 443,737 | +78,591 | 0.00% | 474,278 |
| 2024-01-04 | 2024-01-02 | 1.094 | 365,146 | +31,436 | 0.00% | 399,570 |
| 2024-01-02 | 2023-12-28 | 0.980 | 333,710 | -23,577 | 0.00% | 326,955 |
| 2023-12-29 | 2023-12-27 | 0.954 | 357,287 | +7,859 | 0.00% | 340,962 |
| 2023-12-27 | 2023-12-21 | 0.954 | 349,428 | +15,718 | 0.00% | 333,462 |
| 2023-12-19 | 2023-12-15 | 0.916 | 333,710 | -34,580 | 0.00% | 305,724 |
| 2023-12-14 | 2023-12-12 | 0.903 | 368,290 | +23,578 | 0.00% | 332,718 |
| 2023-12-12 | 2023-12-08 | 0.929 | 344,712 | -47,155 | 0.00% | 320,189 |
| 2023-12-08 | 2023-12-06 | 0.929 | 391,867 | +11,003 | 0.00% | 363,990 |
| 2023-12-07 | 2023-12-05 | 0.929 | 380,864 | -7,859 | 0.00% | 353,770 |
| 2023-12-06 | 2023-12-04 | 0.942 | 388,723 | -39,296 | 0.00% | 366,016 |
| 2023-12-04 | 2023-11-30 | 0.942 | 428,019 | -7,859 | 0.00% | 403,016 |
| 2023-12-01 | 2023-11-29 | 0.942 | 435,878 | -39,295 | 0.00% | 410,416 |
| 2023-11-30 | 2023-11-28 | 0.942 | 475,173 | +39,295 | 0.00% | 447,416 |
| 2023-11-28 | 2023-11-24 | 0.942 | 435,878 | -31,436 | 0.00% | 410,416 |
| 2023-11-27 | 2023-11-23 | 0.942 | 467,314 | -39,296 | 0.00% | 440,016 |
| 2023-11-24 | 2023-11-22 | 0.903 | 506,610 | -36,151 | 0.00% | 457,678 |
| 2023-11-23 | 2023-11-21 | 0.903 | 542,761 | +66,016 | 0.00% | 490,337 |
| 2023-11-22 | 2023-11-20 | 0.865 | 476,745 | -15,718 | 0.00% | 412,499 |
| 2023-11-21 | 2023-11-17 | 0.878 | 492,463 | -337,941 | 0.00% | 432,365 |
| 2023-11-20 | 2023-11-16 | 0.878 | 830,404 | +418,103 | 0.00% | 729,065 |
| 2023-11-17 | 2023-11-15 | 0.967 | 412,301 | +36,152 | 0.00% | 398,709 |
| 2023-11-16 | 2023-11-14 | 0.980 | 376,149 | +127,318 | 0.00% | 368,535 |
| 2023-10-31 | 2023-10-27 | 1.591 | 248,831 | +23,577 | 0.00% | 395,769 |
| 2023-10-30 | 2023-10-26 | 1.565 | 225,254 | -15,718 | 0.00% | 352,537 |
| 2023-10-19 | 2023-10-17 | 1.501 | 240,972 | +23,577 | 0.00% | 361,806 |
| 2023-10-10 | 2023-10-06 | 1.565 | 217,395 | -42,439 | 0.00% | 340,238 |
| 2023-10-06 | 2023-10-04 | 1.209 | 259,834 | -7,859 | 0.00% | 314,085 |
| 2023-10-05 | 2023-10-03 | 1.222 | 267,693 | +50,298 | 0.00% | 326,991 |
| 2023-10-03 | 2023-09-28 | 1.476 | 217,395 | -15,718 | 0.00% | 320,874 |
| 2023-09-20 | 2023-09-18 | 1.425 | 233,113 | -15,718 | 0.00% | 332,210 |
| 2023-09-07 | 2023-09-05 | 1.349 | 248,831 | -15,719 | 0.00% | 335,612 |
| 2023-09-06 | 2023-09-04 | 1.336 | 264,550 | +15,719 | 0.00% | 353,447 |
| 2023-08-23 | 2023-08-21 | 1.272 | 248,831 | -15,719 | 0.00% | 316,615 |
| 2023-08-18 | 2023-08-16 | 1.247 | 264,550 | +15,719 | 0.00% | 329,884 |
| 2023-08-17 | 2023-08-15 | 1.260 | 248,831 | -1,572 | 0.00% | 313,449 |
| 2023-08-11 | 2023-08-09 | 1.234 | 250,403 | -23,578 | 0.00% | 309,057 |
| 2023-08-10 | 2023-08-08 | 1.260 | 273,981 | +23,578 | 0.00% | 345,130 |
| 2023-07-31 | 2023-07-27 | 1.260 | 250,403 | -39,296 | 0.00% | 315,430 |
| 2023-07-25 | 2023-07-21 | 1.209 | 289,699 | +39,296 | 0.00% | 350,186 |
| 2023-07-18 | 2023-07-13 | 1.148 | 250,403 | +11,646 | 0.00% | 287,376 |
| 2023-07-07 | 2023-07-05 | 1.094 | 238,757 | +7,494 | 0.00% | 261,266 |
| 2023-06-23 | 2023-06-20 | 1.028 | 231,263 | +14,987 | 0.00% | 237,634 |
| 2023-06-19 | 2023-06-15 | 1.081 | 216,276 | +14,987 | 0.00% | 233,779 |
| 2023-04-19 | 2023-04-17 | 1.521 | 201,289 | -22,480 | 0.00% | 306,223 |
| 2023-04-17 | 2023-04-13 | 1.428 | 223,769 | +22,480 | 0.00% | 319,518 |
| 2023-04-12 | 2023-04-06 | 1.268 | 201,289 | -29,974 | 0.00% | 255,185 |
| 2023-04-11 | 2023-04-04 | 1.281 | 231,263 | +29,974 | 0.00% | 296,271 |
| 2023-04-04 | 2023-03-31 | 1.241 | 201,289 | -112,403 | 0.00% | 249,813 |
| 2023-04-03 | 2023-03-30 | 1.428 | 313,692 | -67,442 | 0.00% | 447,919 |
| 2023-03-31 | 2023-03-29 | 1.268 | 381,134 | -112,403 | 0.00% | 483,185 |
| 2023-03-30 | 2023-03-28 | 1.254 | 493,537 | -52,455 | 0.00% | 619,099 |
| 2023-03-29 | 2023-03-27 | 1.068 | 545,992 | -104,910 | 0.00% | 582,893 |
| 2023-03-27 | 2023-03-23 | 0.947 | 650,902 | -37,468 | 0.00% | 616,717 |
| 2023-03-20 | 2023-03-16 | 0.894 | 688,370 | +37,468 | 0.00% | 615,473 |
| 2023-03-13 | 2023-03-09 | 0.934 | 650,902 | +187,339 | 0.00% | 608,031 |
| 2023-03-03 | 2023-03-01 | 0.961 | 463,563 | +149,871 | 0.00% | 445,403 |
| 2023-02-22 | 2023-02-20 | 0.988 | 313,692 | -149,871 | 0.00% | 309,776 |
| 2023-02-08 | 2023-02-06 | 1.014 | 463,563 | +112,403 | 0.00% | 470,148 |
| 2023-02-06 | 2023-02-02 | 1.054 | 351,160 | +74,936 | 0.00% | 370,207 |
| 2023-02-02 | 2023-01-31 | 1.028 | 276,224 | -7,494 | 0.00% | 283,834 |
| 2023-02-01 | 2023-01-30 | 1.028 | 283,718 | +37,468 | 0.00% | 291,534 |
| 2023-01-31 | 2023-01-27 | 1.108 | 246,250 | -8,992 | 0.00% | 272,751 |
| 2023-01-30 | 2023-01-26 | 1.108 | 255,242 | -43,463 | 0.00% | 282,711 |
| 2023-01-27 | 2023-01-20 | 1.094 | 298,705 | -104,910 | 0.00% | 326,865 |
| 2023-01-26 | 2023-01-19 | 1.028 | 403,615 | -37,467 | 0.00% | 414,735 |
| 2023-01-16 | 2023-01-12 | 0.988 | 441,082 | +37,467 | 0.00% | 435,575 |
| 2023-01-13 | 2023-01-11 | 0.988 | 403,615 | -74,935 | 0.00% | 398,576 |
| 2023-01-12 | 2023-01-10 | 1.014 | 478,550 | +149,871 | 0.00% | 485,348 |
| 2023-01-10 | 2023-01-06 | 0.961 | 328,679 | +29,974 | 0.00% | 315,803 |
| 2023-01-06 | 2023-01-04 | 0.974 | 298,705 | +37,468 | 0.00% | 290,990 |
| 2023-01-04 | 2022-12-30 | 1.028 | 261,237 | -52,455 | 0.00% | 268,434 |
| 2023-01-03 | 2022-12-29 | 0.934 | 313,692 | +52,455 | 0.00% | 293,031 |
| 2022-12-30 | 2022-12-28 | 0.988 | 261,237 | -22,481 | 0.00% | 257,976 |
| 2022-12-29 | 2022-12-23 | 1.121 | 283,718 | -29,974 | 0.00% | 318,038 |
| 2022-12-28 | 2022-12-22 | 1.081 | 313,692 | +14,987 | 0.00% | 339,079 |
| 2022-12-23 | 2022-12-21 | 1.174 | 298,705 | +52,455 | 0.00% | 350,782 |
| 2022-12-22 | 2022-12-20 | 0.894 | 246,250 | -8,992 | 0.00% | 220,173 |
| 2022-12-08 | 2022-12-06 | 0.988 | 255,242 | -11,990 | 0.00% | 252,055 |
| 2022-12-05 | 2022-12-01 | 0.947 | 267,232 | +29,974 | 0.00% | 253,197 |
| 2022-12-02 | 2022-11-30 | 0.961 | 237,258 | -14,987 | 0.00% | 227,964 |
| 2022-12-01 | 2022-11-29 | 0.921 | 252,245 | +11,990 | 0.00% | 232,265 |
| 2022-11-17 | 2022-11-15 | 1.081 | 240,255 | +14,987 | 0.00% | 259,699 |
| 2022-10-24 | 2022-10-20 | 1.108 | 225,268 | -224,807 | 0.00% | 249,511 |
| 2022-10-20 | 2022-10-18 | 1.214 | 450,075 | +14,987 | 0.00% | 546,561 |
| 2022-10-10 | 2022-10-06 | 1.428 | 435,088 | +209,820 | 0.00% | 621,260 |
| 2022-10-07 | 2022-10-05 | 1.321 | 225,268 | -464,600 | 0.00% | 297,610 |
| 2022-10-06 | 2022-10-03 | 1.308 | 689,868 | +445,117 | 0.00% | 902,203 |
| 2022-09-28 | 2022-09-26 | 1.268 | 244,751 | -74,936 | 0.00% | 310,285 |
| 2022-09-23 | 2022-09-21 | 1.268 | 319,687 | +14,987 | 0.00% | 405,285 |
| 2022-09-21 | 2022-09-19 | 1.281 | 304,700 | +74,936 | 0.00% | 390,352 |
| 2022-09-19 | 2022-09-15 | 1.294 | 229,764 | +8,992 | 0.00% | 297,417 |
| 2022-09-02 | 2022-08-31 | 1.294 | 220,772 | -14,987 | 0.00% | 285,777 |
| 2022-08-23 | 2022-08-19 | 1.054 | 235,759 | -7,494 | 0.00% | 248,546 |
| 2022-08-18 | 2022-08-16 | 1.014 | 243,253 | +7,494 | 0.00% | 246,708 |
| 2022-08-15 | 2022-08-11 | 1.081 | 235,759 | -44,961 | 0.00% | 254,839 |
| 2022-08-12 | 2022-08-10 | 1.001 | 280,720 | +44,961 | 0.00% | 280,962 |
| 2022-07-28 | 2022-07-26 | 1.228 | 235,759 | -29,974 | 0.00% | 289,447 |
| 2022-07-25 | 2022-07-21 | 1.214 | 265,733 | +29,974 | 0.00% | 322,700 |
| 2022-06-24 | 2022-06-22 | 1.334 | 235,759 | +14,987 | 0.00% | 314,616 |
| 2022-06-20 | 2022-06-16 | 1.401 | 220,772 | -22,481 | 0.00% | 309,347 |
| 2022-06-17 | 2022-06-15 | 1.401 | 243,253 | -37,467 | 0.00% | 340,847 |
| 2022-06-16 | 2022-06-14 | 1.415 | 280,720 | +37,467 | 0.00% | 397,092 |
| 2022-06-15 | 2022-06-13 | 1.521 | 243,253 | -172,351 | 0.00% | 370,063 |
| 2022-06-08 | 2022-06-06 | 1.575 | 415,604 | -23,980 | 0.00% | 654,446 |
| 2022-06-02 | 2022-05-31 | 1.681 | 439,584 | -104,910 | 0.00% | 739,137 |
| 2022-06-01 | 2022-05-30 | 1.708 | 544,494 | +23,980 | 0.00% | 930,069 |
| 2022-05-31 | 2022-05-27 | 1.695 | 520,514 | +4,496 | 0.00% | 882,162 |
| 2022-05-26 | 2022-05-24 | 1.601 | 516,018 | +44,961 | 0.00% | 826,339 |
| 2022-05-19 | 2022-05-17 | 1.508 | 471,057 | -67,442 | 0.00% | 710,337 |
| 2022-05-16 | 2022-05-12 | 1.281 | 538,499 | +22,481 | 0.00% | 689,872 |
| 2022-05-10 | 2022-05-05 | 1.441 | 516,018 | -37,468 | 0.00% | 743,705 |
| 2022-04-21 | 2022-04-19 | 1.201 | 553,486 | -535,039 | 0.00% | 664,755 |
| 2022-04-20 | 2022-04-14 | 1.121 | 1,088,525 | +14,987 | 0.01% | 1,220,197 |
| 2022-04-19 | 2022-04-13 | 1.068 | 1,073,538 | +7,493 | 0.01% | 1,146,092 |
| 2022-04-14 | 2022-04-12 | 1.068 | 1,066,045 | -37,468 | 0.01% | 1,138,093 |
| 2022-04-13 | 2022-04-11 | 1.241 | 1,103,513 | +37,468 | 0.01% | 1,369,533 |
| 2022-04-12 | 2022-04-08 | 1.281 | 1,066,045 | -4,496 | 0.01% | 1,365,712 |
| 2022-04-08 | 2022-04-06 | 1.188 | 1,070,541 | -599,484 | 0.01% | 1,271,468 |
| 2022-04-07 | 2022-04-04 | 1.148 | 1,670,025 | +1,094,059 | 0.01% | 1,916,610 |
| 2022-04-06 | 2022-04-01 | 1.094 | 575,966 | -35,969 | 0.00% | 630,265 |
| 2022-04-04 | 2022-03-31 | 1.201 | 611,935 | +37,467 | 0.00% | 734,954 |
| 2022-04-01 | 2022-03-30 | 1.148 | 574,468 | +14,987 | 0.00% | 659,290 |
| 2022-03-31 | 2022-03-29 | 1.134 | 559,481 | +74,936 | 0.00% | 634,624 |
| 2022-03-30 | 2022-03-28 | 1.108 | 484,545 | -2,998 | 0.00% | 536,691 |
| 2022-03-28 | 2022-03-24 | 1.161 | 487,543 | +17,985 | 0.00% | 566,036 |
| 2022-03-25 | 2022-03-23 | 1.228 | 469,558 | +26,977 | 0.00% | 576,487 |
| 2022-03-18 | 2022-03-16 | 1.041 | 442,581 | -31,473 | 0.00% | 460,680 |
| 2022-03-17 | 2022-03-15 | 0.894 | 474,054 | +8,992 | 0.00% | 423,853 |
| 2022-03-16 | 2022-03-14 | 1.084 | 465,062 | +2,998 | 0.00% | 504,059 |
| 2022-03-15 | 2022-03-11 | 1.225 | 462,064 | +2,690 | 0.00% | 565,850 |
| 2022-03-14 | 2022-03-10 | 1.211 | 459,374 | +71,043 | 0.00% | 556,090 |
| 2022-03-08 | 2022-03-04 | 1.281 | 388,331 | -4,263 | 0.00% | 497,420 |
| 2022-03-03 | 2022-03-01 | 1.253 | 392,594 | -35,521 | 0.00% | 491,829 |
| 2022-03-01 | 2022-02-25 | 1.717 | 428,115 | +213,128 | 0.00% | 735,191 |
| 2022-02-25 | 2022-02-23 | 1.577 | 214,987 | +1,421 | 0.00% | 338,930 |
| 2022-01-21 | 2022-01-19 | 1.506 | 213,566 | +4,263 | 0.00% | 321,659 |
| 2022-01-17 | 2022-01-13 | 1.281 | 209,303 | -184,712 | 0.00% | 268,100 |
| 2022-01-13 | 2022-01-11 | 1.196 | 394,015 | -42,625 | 0.00% | 471,424 |
| 2022-01-06 | 2022-01-04 | 1.028 | 436,640 | -12,503,528 | 0.00% | 448,669 |
| 2022-01-05 | 2022-01-03 | 0.971 | 12,940,168 | -142,085 | 0.07% | 12,568,085 |
| 2021-12-30 | 2021-12-28 | 0.676 | 13,082,253 | +227,337 | 0.07% | 8,839,015 |
| 2021-12-28 | 2021-12-22 | 0.704 | 12,854,916 | -12,788 | 0.07% | 9,047,308 |
| 2021-12-22 | 2021-12-20 | 0.718 | 12,867,704 | +17,050 | 0.07% | 9,237,434 |
| 2021-12-21 | 2021-12-17 | 0.690 | 12,850,654 | -14,208 | 0.07% | 8,863,422 |
| 2021-12-17 | 2021-12-15 | 0.929 | 12,864,862 | -3,341,852 | 0.07% | 11,951,686 |
| 2021-12-14 | 2021-12-10 | 1.056 | 16,206,714 | -11,367 | 0.09% | 17,109,462 |
| 2021-12-03 | 2021-12-01 | 1.013 | 16,218,081 | +85,251 | 0.09% | 16,436,603 |
| 2021-11-30 | 2021-11-26 | 1.056 | 16,132,830 | +56,834 | 0.09% | 17,031,462 |
| 2021-11-24 | 2021-11-22 | 0.971 | 16,075,996 | -14,208 | 0.09% | 15,613,745 |
| 2021-11-22 | 2021-11-18 | 0.943 | 16,090,204 | +14,208 | 0.09% | 15,174,572 |
| 2021-11-16 | 2021-11-12 | 0.999 | 16,075,996 | -8,590,492 | 0.09% | 16,066,318 |
| 2021-11-15 | 2021-11-11 | 0.999 | 24,666,488 | +14,209 | 0.13% | 24,651,638 |
| 2021-11-10 | 2021-11-08 | 0.999 | 24,652,279 | -14,209 | 0.13% | 24,637,437 |
| 2021-11-09 | 2021-11-05 | 1.070 | 24,666,488 | +92,356 | 0.13% | 26,387,669 |
| 2021-11-08 | 2021-11-04 | 1.084 | 24,574,132 | -42,626 | 0.13% | 26,634,774 |
| 2021-11-05 | 2021-11-03 | 1.056 | 24,616,758 | -71,042 | 0.13% | 25,987,962 |
| 2021-11-01 | 2021-10-28 | 1.042 | 24,687,800 | -21,313 | 0.13% | 25,715,455 |
| 2021-10-29 | 2021-10-27 | 0.971 | 24,709,113 | +103,722 | 0.13% | 23,998,625 |
| 2021-10-28 | 2021-10-26 | 0.985 | 24,605,391 | +14,209 | 0.13% | 24,244,231 |
| 2021-10-26 | 2021-10-22 | 1.056 | 24,591,182 | -2,827,502 | 0.13% | 25,960,962 |
| 2021-10-25 | 2021-10-21 | 1.070 | 27,418,684 | +14,208 | 0.15% | 29,331,908 |
| 2021-10-22 | 2021-10-20 | 1.126 | 27,404,476 | +7,104 | 0.15% | 30,859,693 |
| 2021-10-06 | 2021-10-04 | 1.394 | 27,397,372 | -7,104 | 0.15% | 38,178,970 |
| 2021-10-05 | 2021-09-30 | 1.408 | 27,404,476 | +2,841,711 | 0.15% | 38,574,616 |
| 2021-09-17 | 2021-09-15 | 1.506 | 24,562,765 | -1,421 | 0.13% | 36,994,839 |
| 2021-09-16 | 2021-09-14 | 1.492 | 24,564,186 | +1,421 | 0.13% | 36,651,213 |
| 2021-09-03 | 2021-09-01 | 1.675 | 24,562,765 | -12,788 | 0.13% | 41,143,793 |
| 2021-09-02 | 2021-08-31 | 1.703 | 24,575,553 | +12,788 | 0.13% | 41,857,066 |
| 2021-08-18 | 2021-08-16 | 1.619 | 24,562,765 | +497,299 | 0.13% | 39,760,808 |
| 2021-08-10 | 2021-08-06 | 1.520 | 24,065,466 | -142,085 | 0.13% | 36,584,586 |
| 2021-08-09 | 2021-08-05 | 1.548 | 24,207,551 | -142,086 | 0.13% | 37,482,077 |
| 2021-08-05 | 2021-08-03 | 1.492 | 24,349,637 | +284,171 | 0.13% | 36,331,093 |
| 2021-07-23 | 2021-07-21 | 1.675 | 24,065,466 | -136,402 | 0.13% | 40,310,794 |
| 2021-07-19 | 2021-07-15 | 1.647 | 24,201,868 | -284,171 | 0.13% | 39,857,941 |
| 2021-07-16 | 2021-07-14 | 1.647 | 24,486,039 | -113,668 | 0.13% | 40,325,941 |
| 2021-07-15 | 2021-07-13 | 1.661 | 24,599,707 | +392,156 | 0.13% | 40,859,406 |
| 2021-07-14 | 2021-07-12 | 1.633 | 24,207,551 | +1,136,684 | 0.13% | 39,526,554 |
| 2021-07-13 | 2021-07-09 | 1.619 | 23,070,867 | +213,128 | 0.12% | 37,345,809 |
| 2021-07-09 | 2021-07-07 | 1.647 | 22,857,739 | -213,128 | 0.12% | 37,644,301 |
| 2021-07-07 | 2021-07-05 | 1.633 | 23,070,867 | -71,043 | 0.12% | 37,670,555 |
| 2021-07-02 | 2021-06-29 | 1.689 | 23,141,910 | +497,300 | 0.12% | 39,089,540 |
| 2021-06-29 | 2021-06-25 | 1.745 | 22,644,610 | +92,355 | 0.12% | 39,524,523 |
| 2021-06-22 | 2021-06-18 | 1.858 | 22,552,255 | +71,043 | 0.12% | 41,902,894 |
| 2021-06-09 | 2021-06-07 | 2.069 | 22,481,212 | +21,313 | 0.12% | 46,517,586 |
| 2021-06-07 | 2021-06-03 | 2.131 | 22,459,899 | +358,144 | 0.12% | 47,869,096 |
| 2021-05-31 | 2021-05-27 | 2.103 | 22,101,755 | -4,194 | 0.12% | 46,473,486 |
| 2021-05-18 | 2021-05-14 | 2.060 | 22,105,949 | -13,982 | 0.12% | 45,533,686 |
| 2021-05-17 | 2021-05-13 | 2.031 | 22,119,931 | +13,982 | 0.12% | 44,929,674 |
| 2021-05-12 | 2021-05-10 | 2.017 | 22,105,949 | -13,982 | 0.12% | 44,585,068 |
| 2021-05-10 | 2021-05-06 | 2.060 | 22,119,931 | +4,194 | 0.12% | 45,562,486 |
| 2021-05-07 | 2021-05-05 | 1.974 | 22,115,737 | +13,982 | 0.12% | 43,655,771 |
| 2021-05-03 | 2021-04-29 | 2.203 | 22,101,755 | -69,910 | 0.12% | 48,686,509 |
| 2021-04-29 | 2021-04-27 | 2.103 | 22,171,665 | +20,973 | 0.12% | 46,620,486 |
| 2021-04-21 | 2021-04-19 | 2.303 | 22,150,692 | +60,123 | 0.12% | 51,012,233 |
| 2021-04-20 | 2021-04-16 | 2.246 | 22,090,569 | -20,973 | 0.12% | 49,609,827 |
| 2021-04-19 | 2021-04-15 | 2.203 | 22,111,542 | +9,787 | 0.12% | 48,708,068 |
| 2021-04-16 | 2021-04-14 | 2.189 | 22,101,755 | +9 | 0.12% | 48,370,363 |
| 2021-04-08 | 2021-04-01 | 2.131 | 22,101,746 | +20,973 | 0.12% | 47,105,759 |
| 2021-03-18 | 2021-03-16 | 2.189 | 22,080,773 | -34,955 | 0.12% | 48,324,443 |
| 2021-03-17 | 2021-03-15 | 2.189 | 22,115,728 | +13,982 | 0.12% | 48,400,943 |
| 2021-03-09 | 2021-03-05 | 1.974 | 22,101,746 | +20,973 | 0.12% | 43,628,153 |
| 2021-02-19 | 2021-02-17 | 2.146 | 22,080,773 | -20,973 | 0.12% | 47,376,905 |
| 2021-01-25 | 2021-01-21 | 1.860 | 22,101,746 | +9,787 | 0.12% | 41,098,985 |
| 2021-01-12 | 2021-01-08 | 2.060 | 22,091,959 | +20,973 | 0.12% | 45,504,870 |
| 2020-12-23 | 2020-12-21 | 2.274 | 22,070,986 | -11,186 | 0.12% | 50,197,260 |
| 2020-11-30 | 2020-11-26 | 2.117 | 22,082,172 | -18,176 | 0.12% | 46,748,175 |
| 2020-11-25 | 2020-11-23 | 2.103 | 22,100,348 | +8,389 | 0.12% | 46,470,528 |
| 2020-11-06 | 2020-11-04 | 1.445 | 22,091,959 | -29,362 | 0.12% | 31,916,610 |
| 2020-11-03 | 2020-10-30 | 1.502 | 22,121,321 | -40,548 | 0.12% | 33,224,734 |
| 2020-08-31 | 2020-08-27 | 2.031 | 22,161,869 | +69,910 | 0.12% | 45,014,858 |
| 2020-04-21 | 2020-04-17 | 2.117 | 22,091,959 | +11,186 | 0.12% | 46,768,894 |
| 2020-03-24 | 2020-03-20 | 2.146 | 22,080,773 | -13,982 | 0.12% | 47,376,905 |
| 2020-03-19 | 2020-03-17 | 2.003 | 22,094,755 | +13,982 | 0.12% | 44,246,445 |
| 2020-03-18 | 2020-03-16 | 2.017 | 22,080,773 | -29,363 | 0.12% | 44,534,291 |
| 2020-03-16 | 2020-03-12 | 2.017 | 22,110,136 | -13,982 | 0.12% | 44,593,513 |
| 2020-03-04 | 2020-03-02 | 2.088 | 22,124,118 | -69,909 | 0.12% | 46,204,043 |
| 2020-02-13 | 2020-02-11 | 2.045 | 22,194,027 | -55,928 | 0.12% | 45,397,643 |
| 2020-02-05 | 2020-02-03 | 1.974 | 22,249,955 | -6,991 | 0.12% | 43,920,713 |
| 2020-01-16 | 2020-01-14 | 1.945 | 22,256,946 | +13,982 | 0.12% | 43,297,781 |
| 2020-01-14 | 2020-01-10 | 1.960 | 22,242,964 | +6,991 | 0.12% | 43,588,747 |
| 2020-01-09 | 2020-01-07 | 1.931 | 22,235,973 | +15,380 | 0.12% | 42,938,915 |
| 2020-01-06 | 2020-01-02 | 2.289 | 22,220,593 | -6,991 | 0.12% | 50,855,366 |
| 2019-12-30 | 2019-12-24 | 2.189 | 22,227,584 | -629,190 | 0.12% | 48,645,744 |
| 2019-12-27 | 2019-12-20 | 2.146 | 22,856,774 | +6,991 | 0.12% | 49,041,907 |
| 2019-12-20 | 2019-12-18 | 2.246 | 22,849,783 | -13,982 | 0.12% | 51,314,829 |
| 2019-12-13 | 2019-12-11 | 2.160 | 22,863,765 | +69,910 | 0.12% | 49,383,953 |
| 2019-12-10 | 2019-12-06 | 2.233 | 22,793,855 | +603,811 | 0.12% | 50,907,543 |
| 2019-11-15 | 2019-11-13 | 2.336 | 22,190,044 | -81,669 | 0.12% | 51,841,321 |
| 2019-11-07 | 2019-11-05 | 2.248 | 22,271,713 | -136,117 | 0.12% | 50,068,643 |
| 2019-10-29 | 2019-10-25 | 2.277 | 22,407,830 | -13,611 | 0.13% | 51,033,137 |
| 2019-10-24 | 2019-10-22 | 2.233 | 22,421,441 | +680,580 | 0.13% | 50,075,798 |
| 2019-10-23 | 2019-10-21 | 2.233 | 21,740,861 | -13,612 | 0.12% | 48,555,798 |
| 2019-10-21 | 2019-10-17 | 2.263 | 21,754,473 | +646,551 | 0.12% | 49,225,491 |
| 2019-10-17 | 2019-10-15 | 2.277 | 21,107,922 | +816,697 | 0.12% | 48,072,637 |
| 2019-10-16 | 2019-10-14 | 2.292 | 20,291,225 | +544,464 | 0.11% | 46,510,781 |
| 2019-10-15 | 2019-10-11 | 2.277 | 19,746,761 | +1,973,682 | 0.11% | 44,972,635 |
| 2019-10-14 | 2019-10-10 | 2.233 | 17,773,079 | +1,701,450 | 0.10% | 39,694,198 |
| 2019-10-11 | 2019-10-09 | 2.248 | 16,071,629 | +612,522 | 0.09% | 36,130,344 |
| 2019-10-10 | 2019-10-08 | 2.307 | 15,459,107 | +1,225,044 | 0.09% | 35,661,928 |
| 2019-10-09 | 2019-10-04 | 2.336 | 14,234,063 | +748,638 | 0.08% | 33,254,221 |
| 2019-10-08 | 2019-10-03 | 2.307 | 13,485,425 | +1,633,392 | 0.08% | 31,108,929 |
| 2019-10-04 | 2019-10-02 | 2.248 | 11,852,033 | +204,175 | 0.07% | 26,644,345 |
| 2019-09-30 | 2019-09-26 | 2.380 | 11,647,858 | +13,611 | 0.07% | 27,725,657 |
| 2019-09-24 | 2019-09-20 | 2.439 | 11,634,247 | +95,281 | 0.07% | 28,377,043 |
| 2019-09-19 | 2019-09-17 | 2.101 | 11,538,966 | -13,611 | 0.06% | 24,245,084 |
| 2019-09-10 | 2019-09-06 | 1.881 | 11,552,577 | +54,446 | 0.06% | 21,727,493 |
| 2019-09-09 | 2019-09-05 | 1.998 | 11,498,131 | +13,612 | 0.06% | 22,976,662 |
| 2019-08-29 | 2019-08-27 | 2.013 | 11,484,519 | -13,612 | 0.06% | 23,118,207 |
| 2019-08-19 | 2019-08-15 | 1.998 | 11,498,131 | -1,932,847 | 0.06% | 22,976,662 |
| 2019-08-16 | 2019-08-14 | 2.042 | 13,430,978 | -789,473 | 0.08% | 27,431,099 |
| 2019-08-15 | 2019-08-13 | 1.998 | 14,220,451 | -2,109,798 | 0.08% | 28,416,661 |
| 2019-08-14 | 2019-08-12 | 2.042 | 16,330,249 | -2,143,828 | 0.09% | 33,352,499 |
| 2019-08-13 | 2019-08-09 | 2.028 | 18,474,077 | -602,994 | 0.10% | 37,459,554 |
| 2019-08-12 | 2019-08-08 | 2.057 | 19,077,071 | -2,341,195 | 0.11% | 39,242,846 |
| 2019-08-09 | 2019-08-07 | 1.998 | 21,418,266 | -612,522 | 0.12% | 42,800,021 |
| 2019-08-08 | 2019-08-06 | 1.910 | 22,030,788 | -1,885,207 | 0.12% | 42,081,785 |
| 2019-06-20 | 2019-06-18 | 2.042 | 23,915,995 | -34,029 | 0.13% | 48,845,440 |
| 2019-06-14 | 2019-06-12 | 1.998 | 23,950,024 | -27,223 | 0.13% | 47,859,222 |
| 2019-05-24 | 2019-05-22 | 1.969 | 23,977,247 | +204,174 | 0.13% | 47,209,009 |
| 2019-05-22 | 2019-05-20 | 1.851 | 23,773,073 | +340,290 | 0.13% | 44,012,561 |
| 2019-05-21 | 2019-05-17 | 1.851 | 23,432,783 | +136,116 | 0.13% | 43,382,561 |
| 2019-05-14 | 2019-05-09 | 1.851 | 23,296,667 | -149,728 | 0.13% | 43,130,561 |
| 2019-05-08 | 2019-05-06 | 1.954 | 23,446,395 | +183,757 | 0.13% | 45,819,304 |
| 2019-05-03 | 2019-04-30 | 2.160 | 23,262,638 | +136,116 | 0.13% | 50,245,488 |
| 2019-05-02 | 2019-04-29 | 2.131 | 23,126,522 | -6,806 | 0.13% | 49,271,876 |
| 2019-04-30 | 2019-04-26 | 2.175 | 23,133,328 | +347,096 | 0.13% | 50,306,094 |
| 2019-04-24 | 2019-04-18 | 2.160 | 22,786,232 | +197,368 | 0.13% | 49,216,488 |
| 2019-04-23 | 2019-04-17 | 2.189 | 22,588,864 | +1,155,625 | 0.13% | 49,454,000 |
| 2019-04-18 | 2019-04-16 | 2.175 | 21,433,239 | +1,361,160 | 0.12% | 46,609,054 |
| 2019-04-17 | 2019-04-15 | 2.189 | 20,072,079 | +29,946 | 0.11% | 43,943,981 |
| 2019-04-16 | 2019-04-12 | 2.292 | 20,042,133 | +2,075,769 | 0.11% | 45,939,822 |
| 2019-04-12 | 2019-04-10 | 2.307 | 17,966,364 | +1,938,292 | 0.10% | 41,445,808 |
| 2019-04-11 | 2019-04-09 | 2.248 | 16,028,072 | +27,223 | 0.09% | 36,032,424 |
| 2019-04-10 | 2019-04-08 | 2.307 | 16,000,849 | +2,041,741 | 0.09% | 36,911,649 |
| 2019-04-09 | 2019-04-04 | 2.322 | 13,959,108 | +615,244 | 0.08% | 32,406,753 |
| 2019-04-02 | 2019-03-29 | 2.233 | 13,343,864 | +10,889 | 0.07% | 29,802,038 |
| 2019-03-29 | 2019-03-27 | 2.277 | 13,332,975 | -5,444 | 0.07% | 30,365,437 |
| 2019-03-27 | 2019-03-25 | 2.175 | 13,338,419 | -16,334 | 0.07% | 29,005,933 |
| 2019-03-22 | 2019-03-20 | 2.322 | 13,354,753 | +68,058 | 0.07% | 31,003,714 |
| 2019-03-21 | 2019-03-19 | 2.263 | 13,286,695 | +40,834 | 0.07% | 30,064,809 |
| 2019-03-20 | 2019-03-18 | 2.233 | 13,245,861 | +81,670 | 0.07% | 29,583,159 |
| 2019-03-18 | 2019-03-14 | 2.233 | 13,164,191 | +76,225 | 0.07% | 29,400,758 |
| 2019-03-14 | 2019-03-12 | 2.028 | 13,087,966 | +20,417 | 0.07% | 26,538,234 |
| 2019-03-04 | 2019-02-28 | 1.763 | 13,067,549 | +8,167 | 0.07% | 23,040,726 |
| 2019-02-21 | 2019-02-19 | 1.954 | 13,059,382 | +353,902 | 0.07% | 25,520,844 |
| 2019-02-19 | 2019-02-15 | 2.057 | 12,705,480 | +13,612 | 0.07% | 26,136,046 |
| 2019-02-15 | 2019-02-13 | 1.969 | 12,691,868 | -13,612 | 0.07% | 24,989,129 |
| 2019-02-12 | 2019-02-08 | 1.940 | 12,705,480 | +476,406 | 0.07% | 24,642,557 |
| 2019-02-11 | 2019-02-04 | 1.837 | 12,229,074 | -20,417 | 0.07% | 22,460,755 |
| 2019-02-01 | 2019-01-30 | 1.763 | 12,249,491 | -1,361 | 0.07% | 21,598,324 |
| 2019-01-28 | 2019-01-24 | 1.807 | 12,250,852 | +20,417 | 0.07% | 22,140,742 |
| 2019-01-24 | 2019-01-22 | 1.807 | 12,230,435 | -20,417 | 0.07% | 22,103,843 |
| 2019-01-21 | 2019-01-17 | 1.793 | 12,250,852 | +13,611 | 0.07% | 21,960,736 |
| 2019-01-18 | 2019-01-16 | 1.807 | 12,237,241 | +8,167 | 0.07% | 22,116,143 |
| 2019-01-17 | 2019-01-15 | 1.807 | 12,229,074 | -6,806 | 0.07% | 22,101,383 |
| 2019-01-16 | 2019-01-14 | 1.807 | 12,235,880 | -8,167 | 0.07% | 22,113,683 |
| 2019-01-14 | 2019-01-10 | 1.749 | 12,244,047 | +20,418 | 0.07% | 21,408,819 |
| 2019-01-10 | 2019-01-08 | 1.690 | 12,223,629 | -20,418 | 0.07% | 20,654,694 |
| 2019-01-09 | 2019-01-07 | 1.675 | 12,244,047 | +551,270 | 0.07% | 20,509,289 |
| 2019-01-08 | 2019-01-04 | 1.587 | 11,692,777 | +826,224 | 0.07% | 18,555,053 |
| 2019-01-02 | 2018-12-27 | 1.572 | 10,866,553 | +6,806 | 0.06% | 17,084,267 |
| 2018-12-28 | 2018-12-24 | 1.543 | 10,859,747 | -72,141 | 0.06% | 16,754,435 |
| 2018-12-21 | 2018-12-19 | 2.131 | 10,931,888 | +59,891 | 0.06% | 23,290,775 |
| 2018-12-19 | 2018-12-17 | 2.160 | 10,871,997 | -68,058 | 0.06% | 23,482,667 |
| 2018-12-14 | 2018-12-12 | 2.057 | 10,940,055 | +6,806 | 0.06% | 22,504,445 |
| 2018-12-12 | 2018-12-10 | 2.057 | 10,933,249 | +6,805 | 0.06% | 22,490,445 |
| 2018-11-28 | 2018-11-26 | 2.204 | 10,926,444 | -20,417 | 0.06% | 24,081,907 |
| 2018-11-20 | 2018-11-16 | 2.175 | 10,946,861 | -6,806 | 0.06% | 23,805,214 |
| 2018-11-16 | 2018-11-14 | 2.131 | 10,953,667 | -1,361 | 0.06% | 23,337,176 |
| 2018-11-13 | 2018-11-09 | 2.204 | 10,955,028 | +6,806 | 0.06% | 24,144,906 |
| 2018-11-12 | 2018-11-08 | 2.263 | 10,948,222 | +1,361 | 0.06% | 24,773,370 |
| 2018-11-08 | 2018-11-06 | 2.233 | 10,946,861 | -34,029 | 0.06% | 24,448,598 |
| 2018-11-06 | 2018-11-02 | 2.219 | 10,980,890 | -13,612 | 0.06% | 24,363,252 |
| 2018-11-01 | 2018-10-30 | 2.219 | 10,994,502 | -6,805 | 0.06% | 24,393,453 |
| 2018-10-31 | 2018-10-29 | 2.175 | 11,001,307 | -61,253 | 0.06% | 23,923,613 |
| 2018-10-30 | 2018-10-26 | 2.160 | 11,062,560 | -1,361 | 0.06% | 23,894,269 |
| 2018-10-26 | 2018-10-24 | 2.219 | 11,063,921 | +13,612 | 0.06% | 24,547,473 |
| 2018-10-23 | 2018-10-19 | 2.322 | 11,050,309 | +1,361 | 0.06% | 25,653,834 |
| 2018-10-19 | 2018-10-16 | 2.322 | 11,048,948 | +27,223 | 0.06% | 25,650,674 |
| 2018-10-18 | 2018-10-15 | 2.233 | 11,021,725 | -34,029 | 0.06% | 24,615,798 |
| 2018-10-16 | 2018-10-12 | 2.189 | 11,055,754 | -8,167 | 0.06% | 24,204,460 |
| 2018-10-15 | 2018-10-11 | 2.263 | 11,063,921 | -27,223 | 0.06% | 25,035,171 |
| 2018-10-11 | 2018-10-09 | 2.322 | 11,091,144 | -23,140 | 0.06% | 25,748,634 |
| 2018-10-09 | 2018-10-05 | 2.380 | 11,114,284 | +54,447 | 0.06% | 26,455,579 |
| 2018-10-03 | 2018-09-28 | 2.366 | 11,059,837 | +51,724 | 0.06% | 26,163,472 |
| 2018-10-02 | 2018-09-27 | 2.336 | 11,008,113 | -40,835 | 0.06% | 25,717,620 |
| 2018-09-26 | 2018-09-21 | 2.233 | 11,048,948 | +13,612 | 0.06% | 24,676,598 |
| 2018-09-20 | 2018-09-18 | 2.101 | 11,035,336 | -13,612 | 0.06% | 23,186,883 |
| 2018-09-17 | 2018-09-13 | 1.925 | 11,048,948 | +1,361 | 0.06% | 21,267,331 |
| 2018-09-14 | 2018-09-12 | 1.895 | 11,047,587 | +1,361 | 0.06% | 20,940,059 |
| 2018-09-13 | 2018-09-11 | 1.851 | 11,046,226 | +20,418 | 0.06% | 20,450,562 |
| 2018-09-10 | 2018-09-06 | 1.925 | 11,025,808 | +12,250 | 0.06% | 21,222,791 |
| 2018-09-07 | 2018-09-05 | 1.925 | 11,013,558 | +20,418 | 0.06% | 21,199,211 |
| 2018-09-06 | 2018-09-04 | 1.925 | 10,993,140 | -9,529 | 0.06% | 21,159,910 |
| 2018-09-05 | 2018-09-03 | 1.910 | 11,002,669 | -20,417 | 0.06% | 21,016,586 |
| 2018-09-03 | 2018-08-30 | 1.954 | 11,023,086 | +20,417 | 0.06% | 21,541,483 |
| 2018-08-31 | 2018-08-29 | 1.969 | 11,002,669 | +4,084 | 0.06% | 21,663,250 |
| 2018-08-29 | 2018-08-27 | 2.013 | 10,998,585 | +2,722 | 0.06% | 22,140,027 |
| 2018-08-28 | 2018-08-24 | 1.984 | 10,995,863 | -2,722 | 0.06% | 21,811,416 |
| 2018-08-27 | 2018-08-23 | 2.013 | 10,998,585 | -5,445 | 0.06% | 22,140,027 |
| 2018-08-24 | 2018-08-22 | 2.057 | 11,004,030 | -164,700 | 0.06% | 22,636,046 |
| 2018-08-23 | 2018-08-21 | 1.925 | 11,168,730 | -201,452 | 0.06% | 21,497,891 |
| 2018-08-21 | 2018-08-17 | 1.793 | 11,370,182 | -47,640 | 0.06% | 20,382,057 |
| 2018-08-20 | 2018-08-16 | 1.690 | 11,417,822 | -24,501 | 0.06% | 19,293,094 |
| 2018-08-17 | 2018-08-15 | 1.690 | 11,442,323 | +10,889 | 0.06% | 19,334,494 |
| 2018-08-16 | 2018-08-14 | 1.646 | 11,431,434 | -340,290 | 0.06% | 18,812,196 |
| 2018-08-14 | 2018-08-10 | 1.675 | 11,771,724 | -397,459 | 0.07% | 19,718,128 |
| 2018-08-13 | 2018-08-09 | 1.704 | 12,169,183 | -1,710,978 | 0.07% | 20,741,501 |
| 2018-08-10 | 2018-08-08 | 1.704 | 13,880,161 | -1,666,060 | 0.08% | 23,657,740 |
| 2018-08-09 | 2018-08-07 | 1.704 | 15,546,221 | -129,310 | 0.09% | 26,497,420 |
| 2018-08-08 | 2018-08-06 | 1.704 | 15,675,531 | -1,651,088 | 0.09% | 26,717,820 |
| 2018-08-07 | 2018-08-03 | 1.704 | 17,326,619 | -408,348 | 0.10% | 29,531,981 |
| 2018-08-06 | 2018-08-02 | 1.660 | 17,734,967 | -1,214,155 | 0.10% | 29,446,223 |
| 2018-08-03 | 2018-08-01 | 1.675 | 18,949,122 | -1,467,330 | 0.11% | 31,740,569 |
| 2018-08-01 | 2018-07-30 | 1.675 | 20,416,452 | -2,028,129 | 0.11% | 34,198,408 |
| 2018-07-31 | 2018-07-27 | 1.646 | 22,444,581 | -1,697,367 | 0.13% | 36,936,037 |
| 2018-07-30 | 2018-07-26 | 1.631 | 24,141,948 | +47,641 | 0.13% | 39,374,591 |
| 2018-07-27 | 2018-07-25 | 1.719 | 24,094,307 | -1,102,540 | 0.13% | 41,421,047 |
| 2018-07-25 | 2018-07-23 | 1.660 | 25,196,847 | -510,435 | 0.14% | 41,835,543 |
| 2018-07-24 | 2018-07-20 | 1.719 | 25,707,282 | +74,864 | 0.14% | 44,193,947 |
| 2018-07-23 | 2018-07-19 | 1.749 | 25,632,418 | -61,252 | 0.14% | 44,818,499 |
| 2018-07-20 | 2018-07-18 | 1.631 | 25,693,670 | -13,612 | 0.14% | 41,905,390 |
| 2018-07-18 | 2018-07-16 | 1.528 | 25,707,282 | -264,065 | 0.14% | 39,283,509 |
| 2018-07-17 | 2018-07-13 | 1.513 | 25,971,347 | -20,417 | 0.15% | 39,305,422 |
| 2018-07-13 | 2018-07-11 | 1.543 | 25,991,764 | -822,141 | 0.15% | 40,100,134 |
| 2018-07-12 | 2018-07-10 | 1.543 | 26,813,905 | +20,417 | 0.15% | 41,368,534 |
| 2018-07-11 | 2018-07-09 | 1.572 | 26,793,488 | +10,890 | 0.15% | 42,124,407 |
| 2018-07-10 | 2018-07-06 | 1.543 | 26,782,598 | -20,418 | 0.15% | 41,320,234 |
| 2018-07-06 | 2018-07-04 | 1.557 | 26,803,016 | +20,418 | 0.15% | 41,745,561 |
| 2018-07-04 | 2018-06-29 | 1.528 | 26,782,598 | -20,418 | 0.15% | 40,926,708 |
| 2018-07-03 | 2018-06-28 | 1.513 | 26,803,016 | -13,611 | 0.15% | 40,564,083 |
| 2018-06-29 | 2018-06-27 | 1.499 | 26,816,627 | -292,650 | 0.15% | 40,190,656 |
| 2018-06-28 | 2018-06-26 | 1.469 | 27,109,277 | -340,290 | 0.15% | 39,832,604 |
| 2018-06-27 | 2018-06-25 | 1.440 | 27,449,567 | -34,029 | 0.15% | 39,525,952 |
| 2018-06-26 | 2018-06-22 | 1.396 | 27,483,596 | +673,775 | 0.15% | 38,363,474 |
| 2018-06-25 | 2018-06-21 | 1.293 | 26,809,821 | +40,834 | 0.15% | 34,665,491 |
| 2018-06-21 | 2018-06-19 | 1.190 | 26,768,987 | -428,765 | 0.15% | 31,859,410 |
| 2018-06-20 | 2018-06-15 | 1.220 | 27,197,752 | -28,584 | 0.15% | 33,168,961 |
| 2018-05-31 | 2018-05-29 | 0.999 | 27,226,336 | +20,417 | 0.15% | 27,203,130 |
| 2018-05-28 | 2018-05-24 | 1.058 | 27,205,919 | -17,695 | 0.15% | 28,781,715 |
| 2018-05-24 | 2018-05-21 | 1.102 | 27,223,614 | -225,953 | 0.15% | 30,000,453 |
| 2018-05-23 | 2018-05-18 | 1.117 | 27,449,567 | +243,648 | 0.15% | 30,652,779 |
| 2018-05-21 | 2018-05-17 | 1.102 | 27,205,919 | +34,029 | 0.15% | 29,980,953 |
| 2018-05-18 | 2018-05-16 | 1.073 | 27,171,890 | -20,417 | 0.15% | 29,144,961 |
| 2018-05-17 | 2018-05-15 | 1.087 | 27,192,307 | -34,029 | 0.15% | 29,566,406 |
| 2018-05-15 | 2018-05-11 | 1.087 | 27,226,336 | +19,056 | 0.15% | 29,603,406 |
| 2018-05-04 | 2018-05-02 | 0.984 | 27,207,280 | +34,029 | 0.15% | 26,784,324 |
| 2018-05-03 | 2018-04-30 | 0.970 | 27,173,251 | +20,417 | 0.15% | 26,351,558 |
| 2018-04-24 | 2018-04-20 | 1.111 | 27,152,834 | +1,645,626 | 0.15% | 30,154,111 |
| 2018-04-20 | 2018-04-18 | 1.142 | 25,507,208 | -113,801 | 0.15% | 29,124,521 |
| 2018-04-19 | 2018-04-17 | 1.111 | 25,621,009 | -14,065 | 0.15% | 28,452,969 |
| 2018-04-11 | 2018-04-09 | 1.126 | 25,635,074 | +191,800 | 0.15% | 28,869,555 |
| 2018-04-04 | 2018-03-29 | 1.064 | 25,443,274 | +120,194 | 0.15% | 27,061,690 |
| 2018-04-03 | 2018-03-28 | 1.095 | 25,323,080 | +1,279 | 0.15% | 27,726,023 |
| 2018-03-26 | 2018-03-22 | 1.126 | 25,321,801 | -31,967 | 0.15% | 28,516,755 |
| 2018-03-22 | 2018-03-20 | 1.142 | 25,353,768 | +63,934 | 0.15% | 28,949,321 |
| 2018-03-20 | 2018-03-16 | 1.126 | 25,289,834 | -135,539 | 0.15% | 28,480,754 |
| 2018-03-19 | 2018-03-15 | 1.220 | 25,425,373 | +63,933 | 0.15% | 31,019,511 |
| 2018-03-16 | 2018-03-14 | 1.251 | 25,361,440 | -127,866 | 0.15% | 31,734,884 |
| 2018-03-14 | 2018-03-12 | 1.251 | 25,489,306 | +127,866 | 0.15% | 31,894,883 |
| 2018-03-13 | 2018-03-09 | 1.220 | 25,361,440 | -95,900 | 0.15% | 30,941,512 |
| 2018-03-12 | 2018-03-08 | 1.173 | 25,457,340 | -63,933 | 0.15% | 29,863,954 |
| 2018-03-09 | 2018-03-07 | 1.126 | 25,521,273 | +159,833 | 0.15% | 28,741,395 |
| 2018-03-08 | 2018-03-06 | 1.220 | 25,361,440 | +31,967 | 0.15% | 30,941,512 |
| 2018-03-06 | 2018-03-02 | 1.157 | 25,329,473 | -115,080 | 0.15% | 29,317,767 |
| 2018-03-02 | 2018-02-28 | 1.142 | 25,444,553 | +83,113 | 0.15% | 29,052,981 |
| 2018-03-01 | 2018-02-27 | 1.157 | 25,361,440 | +34,524 | 0.15% | 29,354,767 |
| 2018-02-28 | 2018-02-26 | 1.064 | 25,326,916 | -35,802 | 0.15% | 26,937,931 |
| 2018-02-27 | 2018-02-23 | 1.032 | 25,362,718 | +1,278 | 0.15% | 26,182,598 |
| 2018-02-23 | 2018-02-21 | 0.985 | 25,361,440 | +31,967 | 0.15% | 24,991,221 |
| 2018-02-22 | 2018-02-20 | 1.032 | 25,329,473 | -130,424 | 0.15% | 26,148,279 |
| 2018-02-13 | 2018-02-09 | 0.923 | 25,459,897 | -5,115 | 0.15% | 23,495,336 |
| 2018-02-09 | 2018-02-07 | 0.907 | 25,465,012 | -127,866 | 0.15% | 23,101,751 |
| 2018-02-08 | 2018-02-06 | 0.876 | 25,592,878 | -383,600 | 0.15% | 22,417,138 |
| 2018-02-07 | 2018-02-05 | 0.938 | 25,976,478 | +5,115 | 0.15% | 24,378,363 |
| 2018-02-06 | 2018-02-02 | 0.954 | 25,971,363 | -162,391 | 0.15% | 24,779,788 |
| 2018-02-02 | 2018-01-31 | 0.954 | 26,133,754 | +104,851 | 0.16% | 24,934,729 |
| 2018-02-01 | 2018-01-30 | 0.954 | 26,028,903 | +606,087 | 0.15% | 24,834,688 |
| 2018-01-30 | 2018-01-26 | 0.923 | 25,422,816 | -31,966 | 0.15% | 23,461,117 |
| 2018-01-23 | 2018-01-19 | 0.923 | 25,454,782 | -6,394 | 0.15% | 23,490,616 |
| 2018-01-22 | 2018-01-18 | 0.907 | 25,461,176 | +31,967 | 0.15% | 23,098,271 |
| 2018-01-18 | 2018-01-16 | 0.923 | 25,429,209 | -63,933 | 0.15% | 23,467,016 |
| 2018-01-16 | 2018-01-12 | 0.923 | 25,493,142 | -25,573 | 0.15% | 23,526,016 |
| 2018-01-15 | 2018-01-11 | 0.907 | 25,518,715 | -72,884 | 0.15% | 23,150,470 |
| 2018-01-12 | 2018-01-10 | 0.876 | 25,591,599 | -76,720 | 0.15% | 22,416,018 |
| 2018-01-11 | 2018-01-09 | 0.876 | 25,668,319 | -12,787 | 0.15% | 22,483,218 |
| 2018-01-09 | 2018-01-05 | 0.845 | 25,681,106 | -3,836 | 0.15% | 21,691,046 |
| 2018-01-08 | 2018-01-04 | 0.829 | 25,684,942 | +108,687 | 0.15% | 21,292,540 |
| 2018-01-05 | 2018-01-03 | 0.813 | 25,576,255 | -19,180 | 0.15% | 20,802,394 |
| 2018-01-04 | 2018-01-02 | 0.829 | 25,595,435 | +25,573 | 0.15% | 21,218,340 |
| 2018-01-03 | 2017-12-29 | 0.892 | 25,569,862 | -38,360 | 0.15% | 22,796,924 |
| 2017-12-28 | 2017-12-22 | 0.938 | 25,608,222 | +95,900 | 0.15% | 24,032,762 |
| 2017-12-22 | 2017-12-20 | 0.923 | 25,512,322 | -1,024,211 | 0.15% | 23,543,716 |
| 2017-12-21 | 2017-12-19 | 0.892 | 26,536,533 | -1,222,405 | 0.16% | 23,658,764 |
| 2017-12-20 | 2017-12-18 | 0.907 | 27,758,938 | +2,182,683 | 0.17% | 25,182,791 |
| 2017-12-14 | 2017-12-12 | 0.860 | 25,576,255 | -67,770 | 0.15% | 22,002,532 |
| 2017-12-08 | 2017-12-06 | 0.876 | 25,644,025 | -19,180 | 0.15% | 22,461,938 |
| 2017-12-07 | 2017-12-05 | 0.860 | 25,663,205 | -524,253 | 0.15% | 22,077,332 |
| 2017-12-06 | 2017-12-04 | 0.860 | 26,187,458 | +428,353 | 0.16% | 22,528,333 |
| 2017-12-05 | 2017-12-01 | 0.798 | 25,759,105 | +63,934 | 0.15% | 20,548,208 |
| 2017-12-04 | 2017-11-30 | 0.798 | 25,695,171 | -16,623 | 0.15% | 20,497,208 |
| 2017-12-01 | 2017-11-29 | 0.829 | 25,711,794 | +29,409 | 0.15% | 21,314,800 |
| 2017-11-30 | 2017-11-28 | 0.928 | 25,682,385 | -63,933 | 0.15% | 23,826,682 |
| 2017-11-29 | 2017-11-27 | 0.911 | 25,746,318 | +1,955,457 | 0.15% | 23,451,705 |
| 2017-11-28 | 2017-11-24 | 0.945 | 23,790,861 | +130,423 | 0.15% | 22,473,138 |
| 2017-11-22 | 2017-11-20 | 0.860 | 23,660,438 | +59,284 | 0.15% | 20,354,408 |
| 2017-11-21 | 2017-11-17 | 0.835 | 23,601,154 | +59,284 | 0.15% | 19,706,249 |
| 2017-11-20 | 2017-11-16 | 0.911 | 23,541,870 | -52,170 | 0.15% | 21,443,726 |
| 2017-11-15 | 2017-11-13 | 0.843 | 23,594,040 | -80,626 | 0.15% | 19,899,302 |
| 2017-11-14 | 2017-11-10 | 0.835 | 23,674,666 | -20,156 | 0.15% | 19,767,629 |
| 2017-11-13 | 2017-11-09 | 0.877 | 23,694,822 | -29,642 | 0.15% | 20,783,674 |
| 2017-11-09 | 2017-11-07 | 0.827 | 23,724,464 | +59,284 | 0.15% | 19,609,116 |
| 2017-11-06 | 2017-11-02 | 0.759 | 23,665,180 | -142,281 | 0.15% | 17,963,372 |
| 2017-11-03 | 2017-11-01 | 0.734 | 23,807,461 | -91,297 | 0.15% | 17,468,993 |
| 2017-11-02 | 2017-10-31 | 0.717 | 23,898,758 | +186,151 | 0.15% | 17,132,857 |
| 2017-10-23 | 2017-10-19 | 0.641 | 23,712,607 | -540,666 | 0.15% | 15,199,469 |
| 2017-10-20 | 2017-10-18 | 0.666 | 24,253,273 | +60,469 | 0.16% | 16,159,688 |
| 2017-10-19 | 2017-10-17 | 0.675 | 24,192,804 | +414,985 | 0.16% | 16,323,441 |
| 2017-10-18 | 2017-10-16 | 0.658 | 23,777,819 | -29,642 | 0.15% | 15,642,356 |
| 2017-10-17 | 2017-10-13 | 0.658 | 23,807,461 | -23,713 | 0.15% | 15,661,856 |
| 2017-10-13 | 2017-10-11 | 0.649 | 23,831,174 | -733,931 | 0.15% | 15,476,462 |
| 2017-10-12 | 2017-10-10 | 0.649 | 24,565,105 | -511,025 | 0.16% | 15,953,092 |
| 2017-10-11 | 2017-10-09 | 0.658 | 25,076,130 | +1,268,669 | 0.16% | 16,496,456 |
| 2017-10-03 | 2017-09-28 | 0.574 | 23,807,461 | -142,280 | 0.15% | 13,653,925 |
| 2017-09-28 | 2017-09-26 | 0.557 | 23,949,741 | -34,385 | 0.15% | 13,331,539 |
| 2017-09-26 | 2017-09-22 | 0.582 | 23,984,126 | -237,134 | 0.15% | 13,957,528 |
| 2017-09-25 | 2017-09-21 | 0.582 | 24,221,260 | -231,206 | 0.16% | 14,095,528 |
| 2017-09-14 | 2017-09-12 | 0.590 | 24,452,466 | -59,284 | 0.16% | 14,436,311 |
| 2017-09-13 | 2017-09-11 | 0.590 | 24,511,750 | +1,186 | 0.16% | 14,471,311 |
| 2017-09-11 | 2017-09-07 | 0.582 | 24,510,564 | -143,466 | 0.16% | 14,263,888 |
| 2017-09-08 | 2017-09-06 | 0.574 | 24,654,030 | -11,857 | 0.16% | 14,139,445 |
| 2017-09-07 | 2017-09-05 | 0.574 | 24,665,887 | -17,785 | 0.16% | 14,146,245 |
| 2017-09-06 | 2017-09-04 | 0.548 | 24,683,672 | -85,369 | 0.16% | 13,531,896 |
| 2017-09-05 | 2017-09-01 | 0.565 | 24,769,041 | -5,928 | 0.16% | 13,996,503 |
| 2017-09-04 | 2017-08-31 | 0.523 | 24,774,969 | +29,642 | 0.16% | 12,955,087 |
| 2017-09-01 | 2017-08-30 | 0.506 | 24,745,327 | +98,411 | 0.16% | 12,522,181 |
| 2017-08-29 | 2017-08-25 | 0.472 | 24,646,916 | +106,710 | 0.16% | 11,640,889 |
| 2017-08-28 | 2017-08-24 | 0.464 | 24,540,206 | +46,241 | 0.16% | 11,383,516 |
| 2017-08-09 | 2017-08-07 | 0.439 | 24,493,965 | -17,785 | 0.16% | 10,742,317 |
| 2017-08-03 | 2017-08-01 | 0.455 | 24,511,750 | -23,713 | 0.16% | 11,163,583 |
| 2017-07-28 | 2017-07-26 | 0.472 | 24,535,463 | -17,785 | 0.16% | 11,588,249 |
| 2017-07-24 | 2017-07-20 | 0.489 | 24,553,248 | +23,713 | 0.16% | 12,010,815 |
| 2017-07-21 | 2017-07-19 | 0.506 | 24,529,535 | -58,098 | 0.16% | 12,412,981 |
| 2017-07-17 | 2017-07-13 | 0.506 | 24,587,633 | -17,785 | 0.16% | 12,442,381 |
| 2017-07-14 | 2017-07-12 | 0.489 | 24,605,418 | -23,713 | 0.16% | 12,036,335 |
| 2017-07-13 | 2017-07-11 | 0.489 | 24,629,131 | -17,785 | 0.16% | 12,047,935 |
| 2017-07-07 | 2017-07-05 | 0.489 | 24,646,916 | +9,485 | 0.16% | 12,056,635 |
| 2017-07-05 | 2017-07-03 | 0.514 | 24,637,431 | +59,284 | 0.16% | 12,675,374 |
| 2017-06-29 | 2017-06-27 | 0.523 | 24,578,147 | -59,284 | 0.16% | 12,852,167 |
| 2017-06-23 | 2017-06-21 | 0.531 | 24,637,431 | +47,427 | 0.16% | 13,090,960 |
| 2017-06-22 | 2017-06-20 | 0.565 | 24,590,004 | +29,642 | 0.16% | 13,895,332 |
| 2017-06-19 | 2017-06-15 | 0.540 | 24,560,362 | -34,385 | 0.16% | 13,257,153 |
| 2017-06-15 | 2017-06-13 | 0.540 | 24,594,747 | -2,371 | 0.16% | 13,275,713 |
| 2017-06-14 | 2017-06-12 | 0.540 | 24,597,118 | +3,557 | 0.16% | 13,276,993 |
| 2017-06-12 | 2017-06-08 | 0.540 | 24,593,561 | +34,384 | 0.16% | 13,275,073 |
| 2017-06-06 | 2017-06-02 | 0.548 | 24,559,177 | -59,283 | 0.16% | 13,463,646 |
| 2017-06-05 | 2017-06-01 | 0.531 | 24,618,460 | -59,284 | 0.16% | 13,080,880 |
| 2017-05-29 | 2017-05-25 | 0.514 | 24,677,744 | -77,069 | 0.16% | 12,696,114 |
| 2017-05-22 | 2017-05-18 | 0.540 | 24,754,813 | +74,698 | 0.16% | 13,362,114 |
| 2017-05-16 | 2017-05-12 | 0.514 | 24,680,115 | -59,284 | 0.16% | 12,697,334 |
| 2017-05-12 | 2017-05-10 | 0.506 | 24,739,399 | -23,713 | 0.16% | 12,519,181 |
| 2017-04-28 | 2017-04-26 | 0.531 | 24,763,112 | +11,856 | 0.16% | 13,157,740 |
| 2017-04-24 | 2017-04-20 | 0.514 | 24,751,256 | +40,313 | 0.16% | 12,733,934 |
| 2017-04-21 | 2017-04-19 | 0.506 | 24,710,943 | -400,757 | 0.16% | 12,504,781 |
| 2017-04-19 | 2017-04-13 | 0.531 | 25,111,700 | +2,372 | 0.16% | 13,342,960 |
| 2017-04-12 | 2017-04-10 | 0.540 | 25,109,328 | +9,485 | 0.16% | 13,553,473 |
| 2017-04-11 | 2017-04-07 | 0.574 | 25,099,843 | +432,770 | 0.16% | 14,395,125 |
| 2017-04-07 | 2017-04-05 | 0.531 | 24,667,073 | +5,928 | 0.16% | 13,106,710 |
| 2017-04-05 | 2017-03-31 | 0.523 | 24,661,145 | -47,426 | 0.16% | 12,895,567 |
| 2017-03-31 | 2017-03-29 | 0.514 | 24,708,571 | +17,785 | 0.16% | 12,711,974 |
| 2017-03-30 | 2017-03-28 | 0.531 | 24,690,786 | -118,567 | 0.16% | 13,119,310 |
| 2017-03-27 | 2017-03-23 | 0.590 | 24,809,353 | -355,702 | 0.16% | 14,647,011 |
| 2017-03-24 | 2017-03-22 | 0.574 | 25,165,055 | -237,134 | 0.16% | 14,432,525 |
| 2017-03-23 | 2017-03-21 | 0.599 | 25,402,189 | -59,284 | 0.16% | 15,211,254 |
| 2017-03-22 | 2017-03-20 | 0.633 | 25,461,473 | +723,260 | 0.16% | 16,105,727 |
| 2017-03-21 | 2017-03-17 | 0.683 | 24,738,213 | +29,642 | 0.16% | 16,900,084 |
| 2017-03-20 | 2017-03-16 | 0.666 | 24,708,571 | +35,570 | 0.16% | 16,463,048 |
| 2017-03-17 | 2017-03-15 | 0.658 | 24,673,001 | +23,713 | 0.16% | 16,231,255 |
| 2017-03-16 | 2017-03-14 | 0.649 | 24,649,288 | -291,675 | 0.16% | 16,007,763 |
| 2017-03-15 | 2017-03-13 | 0.675 | 24,940,963 | +41,498 | 0.16% | 16,828,242 |
| 2017-03-14 | 2017-03-10 | 0.708 | 24,899,465 | +59,284 | 0.16% | 17,640,254 |
| 2017-03-13 | 2017-03-09 | 0.708 | 24,840,181 | +33,199 | 0.16% | 17,598,254 |
| 2017-03-10 | 2017-03-08 | 0.767 | 24,806,982 | -65,212 | 0.16% | 19,039,295 |
| 2017-03-09 | 2017-03-07 | 0.759 | 24,872,194 | -35,570 | 0.16% | 18,879,572 |
| 2017-03-08 | 2017-03-06 | 0.776 | 24,907,764 | -40,313 | 0.16% | 19,326,718 |
| 2017-03-07 | 2017-03-03 | 0.818 | 24,948,077 | -17,785 | 0.16% | 20,410,063 |
| 2017-03-06 | 2017-03-02 | 0.827 | 24,965,862 | +8,300 | 0.16% | 20,635,176 |
| 2017-03-03 | 2017-03-01 | 0.810 | 24,957,562 | -32,014 | 0.16% | 20,207,330 |
| 2017-03-02 | 2017-02-28 | 0.827 | 24,989,576 | +65,212 | 0.16% | 20,654,776 |
| 2017-03-01 | 2017-02-27 | 0.810 | 24,924,364 | +15,414 | 0.16% | 20,180,450 |
| 2017-02-28 | 2017-02-24 | 0.810 | 24,908,950 | +59,284 | 0.16% | 20,167,970 |
| 2017-02-24 | 2017-02-22 | 0.801 | 24,849,666 | +97,225 | 0.16% | 19,910,387 |
| 2017-02-23 | 2017-02-21 | 0.810 | 24,752,441 | -67,584 | 0.16% | 20,041,250 |
| 2017-02-22 | 2017-02-20 | 0.793 | 24,820,025 | +23,714 | 0.16% | 19,677,304 |
| 2017-02-21 | 2017-02-17 | 0.759 | 24,796,311 | -176,665 | 0.16% | 18,821,972 |
| 2017-02-17 | 2017-02-15 | 0.793 | 24,972,976 | -9,486 | 0.16% | 19,798,564 |
| 2017-02-16 | 2017-02-14 | 0.810 | 24,982,462 | -29,641 | 0.16% | 20,227,490 |
| 2017-02-15 | 2017-02-13 | 0.835 | 25,012,103 | +198,007 | 0.16% | 20,884,349 |
| 2017-02-14 | 2017-02-10 | 0.827 | 24,814,096 | -148,209 | 0.16% | 20,509,736 |
| 2017-02-13 | 2017-02-09 | 0.818 | 24,962,305 | +136,352 | 0.16% | 20,421,703 |
| 2017-02-10 | 2017-02-08 | 0.818 | 24,825,953 | -167,180 | 0.16% | 20,310,153 |
| 2017-02-09 | 2017-02-07 | 0.801 | 24,993,133 | +149,395 | 0.16% | 20,025,337 |
| 2017-02-08 | 2017-02-06 | 0.776 | 24,843,738 | -29,642 | 0.16% | 19,277,038 |
| 2017-02-07 | 2017-02-03 | 0.784 | 24,873,380 | +111,453 | 0.16% | 19,509,821 |
| 2017-02-06 | 2017-02-02 | 0.784 | 24,761,927 | -47,426 | 0.16% | 19,422,401 |
| 2017-02-03 | 2017-02-01 | 0.759 | 24,809,353 | +75,883 | 0.16% | 18,831,871 |
| 2017-02-01 | 2017-01-25 | 0.708 | 24,733,470 | +29,641 | 0.16% | 17,522,653 |
| 2017-01-26 | 2017-01-24 | 0.725 | 24,703,829 | -35,570 | 0.16% | 17,918,360 |
| 2017-01-23 | 2017-01-19 | 0.692 | 24,739,399 | +17,785 | 0.16% | 17,109,548 |
| 2017-01-17 | 2017-01-13 | 0.675 | 24,721,614 | -26,085 | 0.16% | 16,680,242 |
| 2017-01-16 | 2017-01-12 | 0.666 | 24,747,699 | +11,857 | 0.16% | 16,489,119 |
| 2017-01-13 | 2017-01-11 | 0.683 | 24,735,842 | -42,684 | 0.16% | 16,898,465 |
| 2017-01-12 | 2017-01-10 | 0.683 | 24,778,526 | -278,633 | 0.16% | 16,927,625 |
| 2017-01-11 | 2017-01-09 | 0.658 | 25,057,159 | +337,917 | 0.16% | 16,483,976 |
| 2017-01-10 | 2017-01-06 | 0.700 | 24,719,242 | +53,355 | 0.16% | 17,304,090 |
| 2017-01-09 | 2017-01-05 | 0.700 | 24,665,887 | +72,326 | 0.16% | 17,266,741 |
| 2017-01-06 | 2017-01-04 | 0.700 | 24,593,561 | +17,785 | 0.16% | 17,216,111 |
| 2017-01-05 | 2017-01-03 | 0.708 | 24,575,776 | +7,114 | 0.16% | 17,410,934 |
| 2017-01-04 | 2016-12-30 | 0.658 | 24,568,662 | -5,928 | 0.16% | 16,162,615 |
| 2017-01-03 | 2016-12-29 | 0.624 | 24,574,590 | +29,641 | 0.16% | 15,337,463 |
| 2016-12-30 | 2016-12-28 | 0.616 | 24,544,949 | -23,713 | 0.16% | 15,111,951 |
| 2016-12-28 | 2016-12-22 | 0.582 | 24,568,662 | +59,283 | 0.16% | 14,297,698 |
| 2016-12-23 | 2016-12-21 | 0.607 | 24,509,379 | +15,414 | 0.16% | 14,883,338 |
| 2016-12-16 | 2016-12-14 | 0.633 | 24,493,965 | -11,857 | 0.16% | 15,493,727 |
| 2016-12-14 | 2016-12-12 | 0.641 | 24,505,822 | +94,854 | 0.16% | 15,707,910 |
| 2016-12-07 | 2016-12-05 | 0.633 | 24,410,968 | -154,137 | 0.16% | 15,441,227 |
| 2016-12-06 | 2016-12-02 | 0.649 | 24,565,105 | -56,912 | 0.16% | 15,953,092 |
| 2016-12-05 | 2016-12-01 | 0.624 | 24,622,017 | +368,744 | 0.16% | 15,367,063 |
| 2016-12-02 | 2016-11-30 | 0.506 | 24,253,273 | -64,027 | 0.16% | 12,273,181 |
| 2016-12-01 | 2016-11-29 | 0.506 | 24,317,300 | -53,355 | 0.16% | 12,305,581 |
| 2016-11-30 | 2016-11-28 | 0.506 | 24,370,655 | -548,966 | 0.16% | 12,332,581 |
| 2016-11-29 | 2016-11-25 | 0.590 | 24,919,621 | -118,567 | 0.16% | 14,712,111 |
| 2016-11-28 | 2016-11-24 | 0.599 | 25,038,188 | +266,776 | 0.16% | 14,993,284 |
| 2016-11-25 | 2016-11-23 | 0.624 | 24,771,412 | +22,528 | 0.16% | 15,460,303 |
| 2016-11-24 | 2016-11-22 | 0.633 | 24,748,884 | -118,567 | 0.16% | 15,654,976 |
| 2016-11-23 | 2016-11-21 | 0.616 | 24,867,451 | +118,567 | 0.16% | 15,310,510 |
| 2016-11-22 | 2016-11-18 | 0.649 | 24,748,884 | -237,135 | 0.16% | 16,072,442 |
| 2016-11-18 | 2016-11-16 | 0.633 | 24,986,019 | +177,851 | 0.16% | 15,804,977 |
| 2016-11-17 | 2016-11-15 | 0.649 | 24,808,168 | -118,567 | 0.16% | 16,110,943 |
| 2016-11-16 | 2016-11-14 | 0.649 | 24,926,735 | +59,284 | 0.16% | 16,187,943 |
| 2016-11-11 | 2016-11-09 | 0.633 | 24,867,451 | +365,186 | 0.16% | 15,729,976 |
| 2016-11-10 | 2016-11-08 | 0.649 | 24,502,265 | -71,140 | 0.16% | 15,912,283 |
| 2016-11-09 | 2016-11-07 | 0.649 | 24,573,405 | +20,157 | 0.16% | 15,958,483 |
| 2016-11-08 | 2016-11-04 | 0.675 | 24,553,248 | +29,641 | 0.16% | 16,566,641 |
| 2016-11-07 | 2016-11-03 | 0.818 | 24,523,607 | +71,141 | 0.16% | 20,062,803 |
| 2016-11-04 | 2016-11-02 | 0.767 | 24,452,466 | -53,356 | 0.16% | 18,767,205 |
| 2016-11-03 | 2016-11-01 | 0.801 | 24,505,822 | -14,228 | 0.16% | 19,634,887 |
| 2016-11-02 | 2016-10-31 | 0.793 | 24,520,050 | +21,343 | 0.16% | 19,439,484 |
| 2016-11-01 | 2016-10-28 | 0.843 | 24,498,707 | +129,238 | 0.16% | 20,662,302 |
| 2016-10-31 | 2016-10-27 | 0.759 | 24,369,469 | -88,926 | 0.16% | 18,497,972 |
| 2016-10-28 | 2016-10-26 | 0.776 | 24,458,395 | +3,557 | 0.16% | 18,978,038 |
| 2016-10-27 | 2016-10-25 | 0.793 | 24,454,838 | -55,726 | 0.16% | 19,387,784 |
| 2016-10-26 | 2016-10-24 | 0.810 | 24,510,564 | -1,186 | 0.16% | 19,845,410 |
| 2016-10-25 | 2016-10-20 | 0.692 | 24,511,750 | +78,254 | 0.16% | 16,952,108 |
| 2016-10-24 | 2016-10-19 | 0.683 | 24,433,496 | -116,195 | 0.16% | 16,691,915 |
| 2016-10-14 | 2016-10-12 | 0.624 | 24,549,691 | +29,641 | 0.16% | 15,321,923 |
| 2016-10-13 | 2016-10-11 | 0.666 | 24,520,050 | -15,413 | 0.16% | 16,337,439 |
| 2016-10-12 | 2016-10-07 | 0.649 | 24,535,463 | -29,642 | 0.16% | 15,933,842 |
| 2016-10-11 | 2016-10-06 | 0.666 | 24,565,105 | +104,339 | 0.16% | 16,367,459 |
| 2016-10-07 | 2016-10-05 | 0.624 | 24,460,766 | +24,899 | 0.16% | 15,266,423 |
| 2016-10-06 | 2016-10-04 | 0.616 | 24,435,867 | -68,769 | 0.16% | 15,044,791 |
| 2016-10-05 | 2016-10-03 | 0.633 | 24,504,636 | +68,769 | 0.16% | 15,500,477 |
| 2016-10-04 | 2016-09-30 | 0.641 | 24,435,867 | -87,740 | 0.16% | 15,663,070 |
| 2016-10-03 | 2016-09-29 | 0.616 | 24,523,607 | -524,067 | 0.16% | 15,098,811 |
| 2016-09-30 | 2016-09-28 | 0.498 | 25,047,674 | -55,726 | 0.16% | 12,463,928 |
| 2016-09-29 | 2016-09-27 | 0.498 | 25,103,400 | +3,557 | 0.16% | 12,491,658 |
| 2016-09-28 | 2016-09-26 | 0.506 | 25,099,843 | +20,156 | 0.16% | 12,701,581 |
| 2016-09-27 | 2016-09-23 | 0.531 | 25,079,687 | -59,283 | 0.16% | 13,325,950 |
| 2016-09-26 | 2016-09-22 | 0.557 | 25,138,970 | +480,197 | 0.16% | 13,993,519 |
| 2016-09-23 | 2016-09-21 | 0.439 | 24,658,773 | -257,291 | 0.16% | 10,814,597 |
| 2016-09-22 | 2016-09-20 | 0.430 | 24,916,064 | +286,933 | 0.16% | 10,717,294 |
| 2016-09-14 | 2016-09-12 | 0.396 | 24,629,131 | +59,283 | 0.16% | 9,762,982 |
| 2016-09-02 | 2016-08-31 | 0.447 | 24,569,848 | -29,642 | 0.16% | 10,982,820 |
| 2016-08-30 | 2016-08-26 | 0.439 | 24,599,490 | +973,431 | 0.16% | 10,788,597 |
| 2016-08-23 | 2016-08-19 | 0.354 | 23,626,059 | -49,798 | 0.30% | 8,369,049 |
| 2016-08-22 | 2016-08-18 | 0.353 | 23,675,857 | -124,496 | 0.30% | 8,346,752 |
| 2016-08-19 | 2016-08-17 | 0.353 | 23,800,353 | +71,141 | 0.31% | 8,390,642 |
| 2016-08-18 | 2016-08-16 | 0.371 | 23,729,212 | -59,284 | 0.31% | 8,805,855 |
| 2016-08-17 | 2016-08-15 | 0.368 | 23,788,496 | +97,225 | 0.31% | 8,747,602 |
| 2016-08-16 | 2016-08-12 | 0.378 | 23,691,271 | -1,186 | 0.31% | 8,951,626 |
| 2016-08-15 | 2016-08-11 | 0.381 | 23,692,457 | -17,785 | 0.31% | 9,032,003 |
| 2016-07-29 | 2016-07-27 | 0.523 | 23,710,242 | -11,856 | 0.31% | 12,398,330 |
| 2016-07-26 | 2016-07-22 | 0.763 | 23,722,098 | +5,361,841 | 0.31% | 18,095,104 |
| 2016-06-28 | 2016-06-24 | 0.730 | 18,360,257 | -9,177 | 0.31% | 13,404,898 |
| 2016-06-21 | 2016-06-17 | 0.719 | 18,369,434 | -50,472 | 0.31% | 13,211,425 |
| 2016-06-20 | 2016-06-16 | 0.741 | 18,419,906 | +918 | 0.31% | 13,649,171 |
| 2016-06-17 | 2016-06-15 | 0.752 | 18,418,988 | +917 | 0.31% | 13,849,204 |
| 2016-06-16 | 2016-06-14 | 0.741 | 18,418,071 | -18,353 | 0.31% | 13,647,811 |
| 2016-06-15 | 2016-06-13 | 0.741 | 18,436,424 | -27,549 | 0.31% | 13,661,411 |
| 2016-06-14 | 2016-06-10 | 0.763 | 18,463,973 | +23 | 0.31% | 14,084,231 |
| 2016-06-13 | 2016-06-08 | 0.763 | 18,463,950 | +1,840 | 0.31% | 14,084,214 |
| 2016-06-07 | 2016-06-03 | 0.785 | 18,462,110 | +59,649 | 0.31% | 14,485,176 |
| 2016-06-06 | 2016-06-02 | 0.915 | 18,402,461 | +13,765 | 0.31% | 16,844,772 |
| 2016-05-27 | 2016-05-25 | 0.883 | 18,388,696 | -65,155 | 0.31% | 16,231,023 |
| 2016-04-19 | 2016-04-15 | 0.795 | 18,453,851 | -9,177 | 0.31% | 14,679,789 |
| 2016-04-18 | 2016-04-14 | 0.795 | 18,463,028 | +9,177 | 0.31% | 14,687,089 |
| 2016-04-15 | 2016-04-13 | 0.752 | 18,453,851 | +91,768 | 0.31% | 13,875,417 |
| 2016-04-11 | 2016-04-07 | 0.752 | 18,362,083 | -11,012 | 0.31% | 13,806,417 |
| 2016-04-01 | 2016-03-30 | 0.730 | 18,373,095 | +91,767 | 0.31% | 13,414,271 |
| 2016-03-29 | 2016-03-23 | 0.741 | 18,281,328 | -36,707 | 0.30% | 13,546,484 |
| 2016-03-24 | 2016-03-22 | 0.741 | 18,318,035 | +47,720 | 0.31% | 13,573,684 |
| 2016-03-22 | 2016-03-18 | 0.752 | 18,270,315 | +45,883 | 0.30% | 13,737,417 |
| 2016-03-15 | 2016-03-11 | 0.915 | 18,224,432 | +45,884 | 0.30% | 16,681,812 |
| 2016-02-02 | 2016-01-29 | 0.861 | 18,178,548 | -4,588 | 0.30% | 15,649,347 |
| 2016-01-26 | 2016-01-22 | 0.883 | 18,183,136 | -27,530 | 0.30% | 16,049,583 |
| 2016-01-25 | 2016-01-21 | 0.872 | 18,210,666 | +32,118 | 0.30% | 15,875,440 |
| 2016-01-20 | 2016-01-18 | 1.068 | 18,178,548 | +45,884 | 0.30% | 19,413,114 |
| 2016-01-15 | 2016-01-13 | 1.220 | 18,132,664 | +45,884 | 0.30% | 22,130,416 |
| 2016-01-07 | 2016-01-05 | 1.329 | 18,086,780 | +4,588 | 0.30% | 24,045,346 |
| 2015-12-28 | 2015-12-22 | 1.547 | 18,082,192 | +45,884 | 0.30% | 27,980,107 |
| 2015-12-23 | 2015-12-21 | 1.678 | 18,036,308 | +4,589 | 0.30% | 30,267,622 |
| 2015-12-15 | 2015-12-11 | 1.853 | 18,031,719 | -11,012 | 0.30% | 33,403,809 |
| 2015-12-14 | 2015-12-10 | 1.918 | 18,042,731 | -3,671 | 0.30% | 34,603,887 |
| 2015-12-11 | 2015-12-09 | 1.874 | 18,046,402 | +14,683 | 0.30% | 33,824,316 |
| 2015-12-10 | 2015-12-08 | 1.940 | 18,031,719 | -15,601 | 0.30% | 34,975,753 |
| 2015-12-09 | 2015-12-07 | 2.005 | 18,047,320 | +918 | 0.30% | 36,185,992 |
| 2015-12-04 | 2015-12-02 | 2.005 | 18,046,402 | -12,848 | 0.30% | 36,184,152 |
| 2015-12-02 | 2015-11-30 | 2.027 | 18,059,250 | +27,531 | 0.30% | 36,603,499 |
| 2015-11-19 | 2015-11-17 | 2.114 | 18,031,719 | -9,177 | 0.30% | 38,119,641 |
| 2015-11-18 | 2015-11-16 | 2.049 | 18,040,896 | +9,177 | 0.30% | 36,959,484 |
| 2015-11-13 | 2015-11-11 | 2.158 | 18,031,719 | -17,436 | 0.30% | 38,905,613 |
| 2015-11-12 | 2015-11-10 | 2.114 | 18,049,155 | +2,753 | 0.30% | 38,156,502 |
| 2015-11-11 | 2015-11-09 | 2.136 | 18,046,402 | +37,625 | 0.30% | 38,543,988 |
| 2015-11-10 | 2015-11-06 | 2.201 | 18,008,777 | -49,555 | 0.30% | 39,641,085 |
| 2015-11-05 | 2015-11-03 | 2.070 | 18,058,332 | +9,177 | 0.30% | 37,388,770 |
| 2015-10-28 | 2015-10-26 | 1.918 | 18,049,155 | -13,765 | 0.30% | 34,616,208 |
| 2015-10-27 | 2015-10-23 | 1.896 | 18,062,920 | +13,765 | 0.30% | 34,248,941 |
| 2015-10-07 | 2015-10-05 | 1.874 | 18,049,155 | -2,753 | 0.30% | 33,829,476 |
| 2015-10-06 | 2015-10-02 | 1.874 | 18,051,908 | +2,753 | 0.30% | 33,834,636 |
| 2015-09-29 | 2015-09-24 | 1.853 | 18,049,155 | -14,683 | 0.30% | 33,436,110 |
| 2015-09-25 | 2015-09-23 | 1.853 | 18,063,838 | +14,683 | 0.30% | 33,463,310 |
| 2015-09-24 | 2015-09-22 | 1.918 | 18,049,155 | -13,765 | 0.30% | 34,616,208 |
| 2015-09-23 | 2015-09-21 | 1.874 | 18,062,920 | +13,765 | 0.30% | 33,855,275 |
| 2015-09-17 | 2015-09-15 | 1.896 | 18,049,155 | +10,094 | 0.30% | 34,222,842 |
| 2015-09-16 | 2015-09-14 | 1.940 | 18,039,061 | +22,025 | 0.30% | 34,989,995 |
| 2015-09-11 | 2015-09-09 | 2.092 | 18,017,036 | -918 | 0.30% | 37,695,935 |
| 2015-09-04 | 2015-09-01 | 1.918 | 18,017,954 | +918 | 0.30% | 34,556,368 |
| 2015-08-25 | 2015-08-21 | 1.831 | 18,017,036 | -13,766 | 0.30% | 32,983,943 |
| 2015-08-24 | 2015-08-20 | 1.809 | 18,030,802 | +4,589 | 0.30% | 32,616,179 |
| 2015-08-05 | 2015-08-03 | 2.049 | 18,026,213 | +4,588 | 0.30% | 36,929,403 |
| 2015-07-29 | 2015-07-27 | 2.092 | 18,021,625 | -41,295 | 0.30% | 37,705,536 |
| 2015-07-28 | 2015-07-24 | 2.201 | 18,062,920 | -6,424 | 0.30% | 39,760,265 |
| 2015-07-24 | 2015-07-22 | 2.245 | 18,069,344 | +9,177 | 0.30% | 40,562,018 |
| 2015-07-22 | 2015-07-20 | 2.310 | 18,060,167 | -7,342 | 0.30% | 41,722,235 |
| 2015-07-16 | 2015-07-14 | 2.419 | 18,067,509 | +9,177 | 0.30% | 43,708,027 |
| 2015-07-15 | 2015-07-13 | 2.419 | 18,058,332 | -18,354 | 0.30% | 43,685,826 |
| 2015-07-14 | 2015-07-10 | 2.332 | 18,076,686 | -4,588 | 0.30% | 42,154,363 |
| 2015-07-13 | 2015-07-09 | 2.136 | 18,081,274 | +68,826 | 0.30% | 38,618,468 |
| 2015-07-10 | 2015-07-08 | 1.918 | 18,012,448 | -27,530 | 0.30% | 34,545,808 |
| 2015-07-09 | 2015-07-07 | 2.070 | 18,039,978 | +36,707 | 0.30% | 37,350,769 |
| 2015-07-07 | 2015-07-03 | 2.572 | 18,003,271 | -13,765 | 0.30% | 46,299,187 |
| 2015-07-06 | 2015-07-02 | 2.790 | 18,017,036 | -22,942 | 0.30% | 50,261,247 |
| 2015-07-03 | 2015-06-30 | 2.964 | 18,039,978 | -9,177 | 0.30% | 53,470,575 |
| 2015-07-02 | 2015-06-29 | 3.117 | 18,049,155 | -9,177 | 0.30% | 56,251,337 |
| 2015-06-29 | 2015-06-25 | 3.269 | 18,058,332 | -18,354 | 0.30% | 59,034,900 |
| 2015-06-26 | 2015-06-24 | 3.443 | 18,076,686 | -18,353 | 0.30% | 62,246,630 |
| 2015-06-24 | 2015-06-22 | 2.964 | 18,095,039 | -2,753 | 0.30% | 53,633,776 |
| 2015-06-23 | 2015-06-19 | 2.942 | 18,097,792 | -27,530 | 0.30% | 53,247,510 |
| 2015-06-22 | 2015-06-18 | 3.095 | 18,125,322 | +50,472 | 0.30% | 56,093,691 |
| 2015-06-18 | 2015-06-16 | 2.746 | 18,074,850 | -7,342 | 0.30% | 49,634,676 |
| 2015-06-17 | 2015-06-15 | 2.899 | 18,082,192 | +7,342 | 0.30% | 52,413,439 |
| 2015-06-16 | 2015-06-12 | 2.964 | 18,074,850 | -18,354 | 0.30% | 53,573,936 |
| 2015-06-15 | 2015-06-11 | 2.877 | 18,093,204 | +41,296 | 0.30% | 52,051,033 |
| 2015-06-12 | 2015-06-10 | 2.833 | 18,051,908 | +54,143 | 0.30% | 51,145,379 |
| 2015-06-11 | 2015-06-09 | 2.746 | 17,997,765 | -55,979 | 0.30% | 49,422,995 |
| 2015-06-09 | 2015-06-05 | 3.051 | 18,053,744 | +9,177 | 0.30% | 55,085,241 |
| 2015-06-08 | 2015-06-04 | 3.160 | 18,044,567 | -79,838 | 0.30% | 57,023,571 |
| 2015-06-05 | 2015-06-03 | 3.117 | 18,124,405 | -224,831 | 0.30% | 56,485,859 |
| 2015-06-04 | 2015-06-02 | 2.702 | 18,349,236 | +285,398 | 0.31% | 49,588,345 |
| 2015-06-02 | 2015-05-29 | 2.419 | 18,063,838 | -9,177 | 0.30% | 43,699,146 |
| 2015-05-29 | 2015-05-27 | 2.419 | 18,073,015 | -14,683 | 0.30% | 43,721,346 |
| 2015-05-28 | 2015-05-26 | 2.397 | 18,087,698 | +26,613 | 0.30% | 43,362,661 |
| 2015-05-26 | 2015-05-21 | 2.419 | 18,061,085 | -22,942 | 0.30% | 43,692,486 |
| 2015-05-22 | 2015-05-20 | 2.419 | 18,084,027 | +38,543 | 0.30% | 43,747,986 |
| 2015-05-21 | 2015-05-19 | 2.463 | 18,045,484 | -18,354 | 0.30% | 44,441,317 |
| 2015-05-20 | 2015-05-18 | 2.463 | 18,063,838 | -36,707 | 0.30% | 44,486,518 |
| 2015-05-19 | 2015-05-15 | 2.506 | 18,100,545 | +20,189 | 0.30% | 45,365,890 |
| 2015-05-15 | 2015-05-13 | 2.572 | 18,080,356 | +85,344 | 0.30% | 46,497,427 |
| 2015-05-14 | 2015-05-12 | 2.506 | 17,995,012 | -11,012 | 0.30% | 45,101,389 |
| 2015-05-13 | 2015-05-11 | 2.463 | 18,006,024 | -13,766 | 0.30% | 44,344,137 |
| 2015-05-12 | 2015-05-08 | 2.463 | 18,019,790 | -14,682 | 0.30% | 44,378,039 |
| 2015-05-11 | 2015-05-07 | 2.419 | 18,034,472 | -11,930 | 0.30% | 43,628,105 |
| 2015-05-08 | 2015-05-06 | 2.506 | 18,046,402 | +23,859 | 0.30% | 45,230,190 |
| 2015-05-06 | 2015-05-04 | 2.659 | 18,022,543 | -24,777 | 0.30% | 47,919,893 |
| 2015-05-05 | 2015-04-30 | 2.615 | 18,047,320 | +24,777 | 0.30% | 47,199,120 |
| 2015-05-04 | 2015-04-29 | 2.659 | 18,022,543 | +18,354 | 0.30% | 47,919,893 |
| 2015-04-30 | 2015-04-28 | 2.702 | 18,004,189 | +4,588 | 0.30% | 48,655,864 |
| 2015-04-29 | 2015-04-27 | 2.724 | 17,999,601 | +13,766 | 0.30% | 49,035,751 |
| 2015-04-28 | 2015-04-24 | 2.572 | 17,985,835 | -22,942 | 0.30% | 46,254,347 |
| 2015-04-27 | 2015-04-23 | 2.594 | 18,008,777 | +18,353 | 0.30% | 46,705,833 |
| 2015-04-24 | 2015-04-22 | 2.724 | 17,990,424 | +32,119 | 0.30% | 49,010,750 |
| 2015-04-23 | 2015-04-21 | 2.790 | 17,958,305 | +153,252 | 0.30% | 50,097,408 |
| 2015-04-22 | 2015-04-20 | 2.528 | 17,805,053 | -1,835 | 0.30% | 45,013,336 |
| 2015-04-21 | 2015-04-17 | 2.615 | 17,806,888 | +13,765 | 0.30% | 46,570,319 |
| 2015-04-16 | 2015-04-14 | 2.354 | 17,793,123 | -36,707 | 0.30% | 41,880,888 |
| 2015-04-15 | 2015-04-13 | 2.354 | 17,829,830 | +36,707 | 0.30% | 41,967,287 |
| 2015-03-30 | 2015-03-26 | 2.397 | 17,793,123 | +9,177 | 0.30% | 42,656,460 |
| 2015-03-27 | 2015-03-25 | 2.397 | 17,783,946 | +22,942 | 0.30% | 42,634,459 |
| 2015-03-25 | 2015-03-23 | 2.376 | 17,761,004 | -3,671 | 0.30% | 42,192,373 |
| 2015-03-24 | 2015-03-20 | 2.419 | 17,764,675 | -19,271 | 0.30% | 42,975,426 |
| 2015-03-23 | 2015-03-19 | 2.419 | 17,783,946 | +22,942 | 0.30% | 43,022,045 |
| 2015-03-18 | 2015-03-16 | 2.419 | 17,761,004 | -12,848 | 0.30% | 42,966,545 |
| 2015-03-17 | 2015-03-13 | 2.397 | 17,773,852 | -5,506 | 0.30% | 42,610,260 |
| 2015-03-16 | 2015-03-12 | 2.397 | 17,779,358 | +14,683 | 0.30% | 42,623,460 |
| 2015-03-13 | 2015-03-11 | 2.397 | 17,764,675 | -41,296 | 0.30% | 42,588,260 |
| 2015-03-12 | 2015-03-10 | 2.397 | 17,805,971 | +10,095 | 0.30% | 42,687,261 |
| 2015-03-11 | 2015-03-09 | 2.397 | 17,795,876 | +24,777 | 0.30% | 42,663,059 |
| 2015-03-10 | 2015-03-06 | 2.397 | 17,771,099 | +1,835 | 0.30% | 42,603,660 |
| 2015-02-25 | 2015-02-23 | 2.419 | 17,769,264 | -917 | 0.30% | 42,986,527 |
| 2015-02-24 | 2015-02-18 | 2.397 | 17,770,181 | +917 | 0.30% | 42,601,459 |
| 2015-01-27 | 2015-01-23 | 2.419 | 17,769,264 | -32,118 | 0.30% | 42,986,527 |
| 2015-01-26 | 2015-01-22 | 2.419 | 17,801,382 | +32,118 | 0.30% | 43,064,225 |
| 2015-01-06 | 2015-01-02 | 2.441 | 17,769,264 | -9,176 | 0.30% | 43,373,793 |
| 2014-12-30 | 2014-12-24 | 2.441 | 17,778,440 | -40,378 | 0.30% | 43,396,191 |
| 2014-12-29 | 2014-12-22 | 2.397 | 17,818,818 | +40,378 | 0.30% | 42,718,060 |
| 2014-12-16 | 2014-12-12 | 2.441 | 17,778,440 | -75,250 | 0.30% | 43,396,191 |
| 2014-12-15 | 2014-12-11 | 2.419 | 17,853,690 | +14,683 | 0.30% | 43,190,766 |
| 2014-12-12 | 2014-12-10 | 2.419 | 17,839,007 | +60,567 | 0.30% | 43,155,246 |
| 2014-12-11 | 2014-12-09 | 2.485 | 17,778,440 | -8,259 | 0.30% | 44,171,123 |
| 2014-12-09 | 2014-12-05 | 2.485 | 17,786,699 | -5,507 | 0.30% | 44,191,643 |
| 2014-12-08 | 2014-12-04 | 2.506 | 17,792,206 | +918 | 0.30% | 44,593,091 |
| 2014-12-05 | 2014-12-03 | 2.506 | 17,791,288 | +11,930 | 0.30% | 44,590,790 |
| 2014-12-04 | 2014-12-02 | 2.506 | 17,779,358 | -8,259 | 0.30% | 44,560,890 |
| 2014-12-03 | 2014-12-01 | 2.485 | 17,787,617 | +9,177 | 0.30% | 44,193,924 |
| 2014-11-25 | 2014-11-21 | 2.506 | 17,778,440 | -9,177 | 0.30% | 44,558,589 |
| 2014-11-24 | 2014-11-20 | 2.506 | 17,787,617 | -14,683 | 0.30% | 44,581,590 |
| 2014-11-21 | 2014-11-19 | 2.485 | 17,802,300 | +23,860 | 0.30% | 44,230,404 |
| 2014-11-13 | 2014-11-11 | 2.506 | 17,778,440 | -13,766 | 0.30% | 44,558,589 |
| 2014-11-07 | 2014-11-05 | 2.528 | 17,792,206 | -45,883 | 0.30% | 44,980,857 |
| 2014-11-03 | 2014-10-30 | 2.376 | 17,838,089 | -32,119 | 0.30% | 42,375,493 |
| 2014-10-31 | 2014-10-29 | 2.376 | 17,870,208 | -18,354 | 0.30% | 42,451,794 |
| 2014-10-03 | 2014-09-29 | 2.441 | 17,888,562 | -39,460 | 0.30% | 43,664,993 |
| 2014-09-30 | 2014-09-26 | 2.397 | 17,928,022 | +25,695 | 0.30% | 42,979,861 |
| 2014-09-29 | 2014-09-25 | 2.441 | 17,902,327 | -9,177 | 0.30% | 43,698,592 |
| 2014-09-26 | 2014-09-24 | 2.441 | 17,911,504 | +22,484 | 0.30% | 43,720,993 |
| 2014-09-11 | 2014-09-08 | 2.463 | 17,889,020 | -1,377 | 0.30% | 44,055,987 |
| 2014-09-10 | 2014-09-05 | 2.441 | 17,890,397 | +8,259 | 0.30% | 43,669,472 |
| 2014-09-08 | 2014-09-04 | 2.441 | 17,882,138 | +918 | 0.30% | 43,649,312 |
| 2014-08-15 | 2014-08-13 | 2.485 | 17,881,220 | -19,271 | 0.30% | 44,426,483 |
| 2014-08-11 | 2014-08-07 | 2.506 | 17,900,491 | -45,884 | 0.30% | 44,864,489 |
| 2014-08-08 | 2014-08-06 | 2.397 | 17,946,375 | +45,884 | 0.30% | 43,023,859 |
| 2014-08-05 | 2014-08-01 | 2.485 | 17,900,491 | -33,955 | 0.30% | 44,474,363 |
| 2014-08-01 | 2014-07-30 | 2.506 | 17,934,446 | +24,778 | 0.30% | 44,949,591 |
| 2014-07-31 | 2014-07-29 | 2.506 | 17,909,668 | -15,601 | 0.30% | 44,887,489 |
| 2014-07-30 | 2014-07-28 | 2.506 | 17,925,269 | +5,506 | 0.30% | 44,926,591 |
| 2014-07-29 | 2014-07-25 | 2.485 | 17,919,763 | +10,095 | 0.30% | 44,522,245 |
| 2014-07-28 | 2014-07-24 | 2.528 | 17,909,668 | +9,177 | 0.30% | 45,277,815 |
| 2014-07-24 | 2014-07-22 | 2.506 | 17,900,491 | -91,768 | 0.30% | 44,864,489 |
| 2014-07-16 | 2014-07-14 | 2.506 | 17,992,259 | -22,942 | 0.30% | 45,094,490 |
| 2014-07-14 | 2014-07-10 | 2.485 | 18,015,201 | +15,600 | 0.30% | 44,759,364 |
| 2014-07-11 | 2014-07-09 | 2.506 | 17,999,601 | +2,753 | 0.30% | 45,112,891 |
| 2014-07-08 | 2014-07-04 | 2.528 | 17,996,848 | +9,177 | 0.30% | 45,498,217 |
| 2014-07-04 | 2014-07-02 | 2.528 | 17,987,671 | -13,765 | 0.30% | 45,475,017 |
| 2014-07-02 | 2014-06-27 | 2.506 | 18,001,436 | +13,765 | 0.30% | 45,117,490 |
| 2014-06-30 | 2014-06-26 | 2.506 | 17,987,671 | -16,518 | 0.30% | 45,082,991 |
| 2014-06-26 | 2014-06-24 | 2.528 | 18,004,189 | +13,765 | 0.30% | 45,516,776 |
| 2014-06-25 | 2014-06-23 | 2.506 | 17,990,424 | +2,753 | 0.30% | 45,089,890 |
| 2014-06-23 | 2014-06-19 | 2.528 | 17,987,671 | -27,530 | 0.30% | 45,475,017 |
| 2014-06-20 | 2014-06-18 | 2.506 | 18,015,201 | +27,530 | 0.30% | 45,151,990 |
| 2014-06-17 | 2014-06-13 | 2.506 | 17,987,671 | -5,506 | 0.30% | 45,082,991 |
| 2014-06-16 | 2014-06-12 | 2.506 | 17,993,177 | -9,177 | 0.30% | 45,096,790 |
| 2014-06-13 | 2014-06-11 | 2.528 | 18,002,354 | +14,683 | 0.30% | 45,512,137 |
| 2014-05-22 | 2014-05-20 | 2.528 | 17,987,671 | -30,283 | 0.30% | 45,475,017 |
| 2014-05-21 | 2014-05-19 | 2.550 | 18,017,954 | +12,847 | 0.30% | 45,944,262 |
| 2014-05-20 | 2014-05-16 | 2.550 | 18,005,107 | -28,448 | 0.30% | 45,911,503 |
| 2014-05-19 | 2014-05-15 | 2.594 | 18,033,555 | +31,201 | 0.30% | 46,770,095 |
| 2014-05-13 | 2014-05-09 | 2.528 | 18,002,354 | +13,766 | 0.30% | 45,512,137 |
| 2014-05-12 | 2014-05-08 | 2.615 | 17,988,588 | -45,884 | 0.30% | 47,045,519 |
| 2014-05-09 | 2014-05-07 | 2.615 | 18,034,472 | +11,012 | 0.30% | 47,165,519 |
| 2014-05-07 | 2014-05-02 | 2.637 | 18,023,460 | +7,341 | 0.30% | 47,529,525 |
| 2014-05-02 | 2014-04-29 | 2.615 | 18,016,119 | -9,177 | 0.30% | 47,117,521 |
| 2014-04-30 | 2014-04-28 | 2.637 | 18,025,296 | +22,942 | 0.30% | 47,534,367 |
| 2014-04-28 | 2014-04-24 | 2.702 | 18,002,354 | -15,600 | 0.30% | 48,650,905 |
| 2014-04-25 | 2014-04-23 | 2.659 | 18,017,954 | +1,835 | 0.30% | 47,907,692 |
| 2014-04-22 | 2014-04-16 | 2.659 | 18,016,119 | +13,765 | 0.30% | 47,902,813 |
| 2014-04-16 | 2014-04-14 | 2.746 | 18,002,354 | -44,048 | 0.30% | 49,435,597 |
| 2014-04-09 | 2014-04-07 | 2.724 | 18,046,402 | +14,683 | 0.30% | 49,163,250 |
| 2014-03-28 | 2014-03-26 | 2.615 | 18,031,719 | +7,341 | 0.30% | 47,158,319 |
| 2014-03-27 | 2014-03-25 | 2.615 | 18,024,378 | +17,436 | 0.30% | 47,139,120 |
| 2014-03-21 | 2014-03-19 | 2.594 | 18,006,942 | -18,354 | 0.30% | 46,701,074 |
| 2014-03-20 | 2014-03-18 | 2.594 | 18,025,296 | +18,354 | 0.30% | 46,748,675 |
| 2014-03-11 | 2014-03-07 | 2.768 | 18,006,942 | +10,094 | 0.30% | 49,840,642 |
| 2014-03-10 | 2014-03-06 | 2.702 | 17,996,848 | +9,177 | 0.30% | 48,636,025 |
| 2014-03-07 | 2014-03-05 | 2.811 | 17,987,671 | -13,765 | 0.30% | 50,571,355 |
| 2014-03-06 | 2014-03-04 | 2.702 | 18,001,436 | +13,765 | 0.30% | 48,648,424 |
| 2014-03-04 | 2014-02-28 | 2.724 | 17,987,671 | -13,765 | 0.30% | 49,003,251 |
| 2014-03-03 | 2014-02-27 | 2.746 | 18,001,436 | +13,765 | 0.30% | 49,433,076 |
| 2014-02-26 | 2014-02-24 | 2.811 | 17,987,671 | -14,683 | 0.30% | 50,571,355 |
| 2014-02-25 | 2014-02-21 | 2.768 | 18,002,354 | +14,683 | 0.30% | 49,827,943 |
| 2014-02-14 | 2014-02-12 | 2.811 | 17,987,671 | -917 | 0.30% | 50,571,355 |
| 2014-02-10 | 2014-02-06 | 2.506 | 17,988,588 | -39,461 | 0.30% | 45,085,289 |
| 2014-02-06 | 2014-02-04 | 2.397 | 18,028,049 | -917 | 0.30% | 43,219,661 |
| 2014-02-05 | 2014-01-30 | 2.528 | 18,028,966 | -48,637 | 0.30% | 45,579,415 |
| 2014-02-04 | 2014-01-28 | 2.441 | 18,077,603 | -36,707 | 0.30% | 44,126,432 |
| 2014-01-29 | 2014-01-27 | 2.463 | 18,114,310 | +36,707 | 0.30% | 44,610,817 |
| 2014-01-28 | 2014-01-24 | 2.528 | 18,077,603 | -58,732 | 0.30% | 45,702,376 |
| 2014-01-27 | 2014-01-23 | 2.463 | 18,136,335 | +12,848 | 0.30% | 44,665,059 |
| 2014-01-24 | 2014-01-22 | 2.506 | 18,123,487 | -10,095 | 0.30% | 45,423,390 |
| 2014-01-23 | 2014-01-21 | 2.528 | 18,133,582 | -1,835 | 0.30% | 45,843,897 |
| 2014-01-22 | 2014-01-20 | 2.419 | 18,135,417 | -6,424 | 0.30% | 43,872,306 |
| 2014-01-21 | 2014-01-17 | 2.419 | 18,141,841 | +8,259 | 0.30% | 43,887,847 |
| 2014-01-03 | 2013-12-31 | 2.441 | 18,133,582 | +5,507 | 0.30% | 44,263,073 |
| 2013-12-30 | 2013-12-24 | 2.463 | 18,128,075 | -1,836 | 0.30% | 44,644,717 |
| 2013-12-27 | 2013-12-20 | 2.506 | 18,129,911 | -7,341 | 0.30% | 45,439,490 |
| 2013-12-16 | 2013-12-12 | 2.485 | 18,137,252 | -13,765 | 0.30% | 45,062,603 |
| 2013-12-06 | 2013-12-04 | 2.463 | 18,151,017 | -12,848 | 0.30% | 44,701,217 |
| 2013-12-02 | 2013-11-28 | 2.397 | 18,163,865 | +108,286 | 0.30% | 43,545,260 |
| 2013-11-29 | 2013-11-27 | 2.528 | 18,055,579 | -43,131 | 0.30% | 45,646,696 |
| 2013-11-28 | 2013-11-26 | 2.528 | 18,098,710 | +137,652 | 0.30% | 45,755,737 |
| 2013-11-27 | 2013-11-25 | 2.572 | 17,961,058 | +1,835 | 0.30% | 46,190,628 |
| 2013-11-21 | 2013-11-19 | 2.572 | 17,959,223 | -13,765 | 0.30% | 46,185,909 |
| 2013-11-19 | 2013-11-15 | 2.594 | 17,972,988 | +13,765 | 0.30% | 46,613,014 |
| 2013-11-15 | 2013-11-13 | 2.594 | 17,959,223 | -11,012 | 0.30% | 46,577,315 |
| 2013-11-14 | 2013-11-12 | 2.550 | 17,970,235 | -2,753 | 0.30% | 45,822,582 |
| 2013-11-13 | 2013-11-11 | 2.572 | 17,972,988 | +13,765 | 0.30% | 46,221,308 |
| 2013-11-06 | 2013-11-04 | 2.681 | 17,959,223 | +44,966 | 0.30% | 48,142,939 |
| 2013-11-05 | 2013-11-01 | 2.637 | 17,914,257 | -28,448 | 0.30% | 47,241,547 |
| 2013-11-04 | 2013-10-31 | 2.637 | 17,942,705 | +15,601 | 0.30% | 47,316,567 |
| 2013-11-01 | 2013-10-30 | 2.702 | 17,927,104 | +13,765 | 0.30% | 48,447,544 |
| 2013-10-28 | 2013-10-24 | 2.681 | 17,913,339 | -2,753 | 0.30% | 48,019,938 |
| 2013-10-25 | 2013-10-23 | 2.724 | 17,916,092 | -13,765 | 0.30% | 48,808,250 |
| 2013-10-24 | 2013-10-22 | 2.724 | 17,929,857 | +13,765 | 0.30% | 48,845,750 |
| 2013-10-10 | 2013-10-08 | 2.768 | 17,916,092 | -96,356 | 0.30% | 49,589,182 |
| 2013-10-09 | 2013-10-07 | 2.724 | 18,012,448 | -18,354 | 0.30% | 49,070,750 |
| 2013-10-08 | 2013-10-04 | 2.659 | 18,030,802 | -13,765 | 0.30% | 47,941,853 |
| 2013-10-07 | 2013-10-03 | 2.681 | 18,044,567 | +18,354 | 0.30% | 48,371,719 |
| 2013-09-30 | 2013-09-26 | 2.659 | 18,026,213 | -55,979 | 0.30% | 47,929,651 |
| 2013-09-27 | 2013-09-25 | 2.724 | 18,082,192 | -22,942 | 0.30% | 49,260,751 |
| 2013-09-26 | 2013-09-24 | 2.572 | 18,105,134 | -57,813 | 0.30% | 46,561,149 |
| 2013-09-25 | 2013-09-23 | 2.550 | 18,162,947 | +27,530 | 0.30% | 46,313,982 |
| 2013-09-24 | 2013-09-19 | 2.419 | 18,135,417 | +99,109 | 0.30% | 43,872,306 |
| 2013-09-17 | 2013-09-13 | 2.724 | 18,036,308 | -33,954 | 0.30% | 49,135,751 |
| 2013-09-13 | 2013-09-11 | 2.681 | 18,070,262 | -11,930 | 0.30% | 48,440,599 |
| 2013-09-12 | 2013-09-10 | 2.746 | 18,082,192 | -13,765 | 0.30% | 49,654,837 |
| 2013-09-11 | 2013-09-09 | 2.659 | 18,095,957 | +13,765 | 0.30% | 48,115,093 |
| 2013-09-10 | 2013-09-06 | 2.681 | 18,082,192 | -62,402 | 0.30% | 48,472,579 |
| 2013-09-02 | 2013-08-29 | 2.528 | 18,144,594 | -20,189 | 0.30% | 45,871,737 |
| 2013-08-30 | 2013-08-28 | 2.463 | 18,164,783 | +6,424 | 0.30% | 44,735,119 |
| 2013-08-29 | 2013-08-27 | 2.463 | 18,158,359 | +60,567 | 0.30% | 44,719,298 |
| 2013-08-28 | 2013-08-26 | 2.485 | 18,097,792 | -44,049 | 0.30% | 44,964,564 |
| 2013-08-27 | 2013-08-23 | 2.528 | 18,141,841 | -41,295 | 0.30% | 45,864,777 |
| 2013-08-26 | 2013-08-22 | 2.506 | 18,183,136 | -9,177 | 0.30% | 45,572,890 |
| 2013-08-22 | 2013-08-20 | 2.419 | 18,192,313 | -918 | 0.30% | 44,009,946 |
| 2013-08-19 | 2013-08-15 | 2.463 | 18,193,231 | -3,670 | 0.30% | 44,805,179 |
| 2013-08-16 | 2013-08-13 | 2.419 | 18,196,901 | -36,707 | 0.30% | 44,021,045 |
| 2013-08-15 | 2013-08-12 | 2.376 | 18,233,608 | -47,720 | 0.30% | 43,315,073 |
| 2013-08-13 | 2013-08-09 | 2.376 | 18,281,328 | +6,424 | 0.31% | 43,428,435 |
| 2013-08-12 | 2013-08-08 | 2.419 | 18,274,904 | +45,884 | 0.31% | 44,209,746 |
| 2013-08-08 | 2013-08-06 | 2.397 | 18,229,020 | +45,884 | 0.30% | 43,701,460 |
| 2013-08-07 | 2013-08-05 | 2.419 | 18,183,136 | +45,884 | 0.30% | 43,987,746 |
| 2013-08-06 | 2013-08-02 | 2.485 | 18,137,252 | +24,777 | 0.30% | 45,062,603 |
| 2013-08-05 | 2013-08-01 | 2.550 | 18,112,475 | -45,884 | 0.30% | 46,185,282 |
| 2013-07-25 | 2013-07-23 | 2.506 | 18,158,359 | -16,518 | 0.30% | 45,510,790 |
| 2013-07-24 | 2013-07-22 | 2.485 | 18,174,877 | -4,588 | 0.30% | 45,156,084 |
| 2013-07-23 | 2013-07-19 | 2.485 | 18,179,465 | +96,356 | 0.30% | 45,167,483 |
| 2013-07-17 | 2013-07-15 | 2.288 | 18,083,109 | -36,707 | 0.30% | 41,381,129 |
| 2013-07-16 | 2013-07-12 | 2.245 | 18,119,816 | +36,707 | 0.30% | 40,675,317 |
| 2013-07-10 | 2013-07-08 | 2.179 | 18,083,109 | -18,354 | 0.30% | 39,410,599 |
| 2013-07-09 | 2013-07-05 | 2.179 | 18,101,463 | +2,753 | 0.30% | 39,450,600 |
| 2013-07-08 | 2013-07-04 | 2.267 | 18,098,710 | +15,601 | 0.30% | 41,022,385 |
| 2013-07-02 | 2013-06-27 | 2.267 | 18,083,109 | -1,836 | 0.30% | 40,987,023 |
| 2013-06-27 | 2013-06-25 | 2.267 | 18,084,945 | -9,176 | 0.30% | 40,991,185 |
| 2013-06-21 | 2013-06-19 | 2.245 | 18,094,121 | +35,789 | 0.30% | 40,617,637 |
| 2013-06-20 | 2013-06-18 | 2.376 | 18,058,332 | -22,942 | 0.30% | 42,898,694 |
| 2013-06-19 | 2013-06-17 | 2.463 | 18,081,274 | +60,567 | 0.30% | 44,529,458 |
| 2013-06-18 | 2013-06-14 | 2.572 | 18,020,707 | -4,589 | 0.30% | 46,344,028 |
| 2013-06-14 | 2013-06-11 | 2.550 | 18,025,296 | +4,589 | 0.30% | 45,962,983 |
| 2013-06-13 | 2013-06-10 | 2.550 | 18,020,707 | +13,765 | 0.30% | 45,951,282 |
| 2013-06-11 | 2013-06-07 | 2.572 | 18,006,942 | -13,765 | 0.30% | 46,308,628 |
| 2013-06-10 | 2013-06-06 | 2.572 | 18,020,707 | -19,271 | 0.30% | 46,344,028 |
| 2013-06-07 | 2013-06-05 | 2.572 | 18,039,978 | +16,518 | 0.30% | 46,393,587 |
| 2013-06-06 | 2013-06-04 | 2.550 | 18,023,460 | +4,588 | 0.30% | 45,958,301 |
| 2013-06-05 | 2013-06-03 | 2.615 | 18,018,872 | -17,436 | 0.30% | 47,124,720 |
| 2013-06-04 | 2013-05-31 | 2.594 | 18,036,308 | +7,342 | 0.30% | 46,777,235 |
| 2013-06-03 | 2013-05-30 | 2.615 | 18,028,966 | -13,765 | 0.30% | 47,151,119 |
| 2013-05-31 | 2013-05-29 | 2.550 | 18,042,731 | +10,094 | 0.30% | 46,007,441 |
| 2013-05-28 | 2013-05-24 | 2.637 | 18,032,637 | -4,588 | 0.30% | 47,553,726 |
| 2013-05-27 | 2013-05-23 | 2.615 | 18,037,225 | +2,753 | 0.30% | 47,172,719 |
| 2013-05-23 | 2013-05-21 | 2.615 | 18,034,472 | +15,600 | 0.30% | 47,165,519 |
| 2013-05-21 | 2013-05-16 | 2.702 | 18,018,872 | -3,671 | 0.30% | 48,695,544 |
| 2013-05-16 | 2013-05-14 | 2.702 | 18,022,543 | +12,848 | 0.30% | 48,705,465 |
| 2013-05-15 | 2013-05-13 | 2.702 | 18,009,695 | -11,930 | 0.30% | 48,670,744 |
| 2013-05-14 | 2013-05-10 | 2.637 | 18,021,625 | +94,521 | 0.30% | 47,524,686 |
| 2013-05-13 | 2013-05-09 | 2.594 | 17,927,104 | -18,354 | 0.30% | 46,494,014 |
| 2013-05-09 | 2013-05-07 | 2.528 | 17,945,458 | +29,366 | 0.30% | 45,368,297 |
| 2013-05-08 | 2013-05-06 | 2.528 | 17,916,092 | +120,216 | 0.30% | 45,294,056 |
| 2013-05-06 | 2013-05-02 | 2.615 | 17,795,876 | -17,436 | 0.30% | 46,541,519 |
| 2013-05-03 | 2013-04-30 | 2.615 | 17,813,312 | +3,671 | 0.30% | 46,587,120 |
| 2013-05-02 | 2013-04-29 | 2.615 | 17,809,641 | +13,765 | 0.30% | 46,577,519 |
| 2013-04-19 | 2013-04-17 | 2.637 | 17,795,876 | -9,177 | 0.30% | 46,929,365 |
| 2013-04-18 | 2013-04-16 | 2.637 | 17,805,053 | +9,177 | 0.30% | 46,953,566 |
| 2013-04-15 | 2013-04-11 | 2.615 | 17,795,876 | +8,259 | 0.30% | 46,541,519 |
| 2013-04-08 | 2013-04-03 | 2.702 | 17,787,617 | +5,506 | 0.30% | 48,070,584 |
| 2013-04-03 | 2013-03-28 | 2.811 | 17,782,111 | -13,765 | 0.30% | 49,993,434 |
| 2013-03-28 | 2013-03-26 | 2.768 | 17,795,876 | -21,107 | 0.30% | 49,256,441 |
| 2013-03-27 | 2013-03-25 | 2.942 | 17,816,983 | +4,589 | 0.30% | 52,421,311 |
| 2013-03-22 | 2013-03-20 | 2.463 | 17,812,394 | +16,518 | 0.30% | 43,867,277 |
| 2013-03-21 | 2013-03-19 | 2.506 | 17,795,876 | -9,177 | 0.30% | 44,602,289 |
| 2013-03-20 | 2013-03-18 | 2.506 | 17,805,053 | +9,177 | 0.30% | 44,625,290 |
| 2013-03-19 | 2013-03-15 | 2.615 | 17,795,876 | -13,765 | 0.30% | 46,541,519 |
| 2013-03-18 | 2013-03-14 | 2.615 | 17,809,641 | -10,095 | 0.30% | 46,577,519 |
| 2013-03-12 | 2013-03-08 | 2.702 | 17,819,736 | -6,424 | 0.30% | 48,157,384 |
| 2013-03-11 | 2013-03-07 | 2.702 | 17,826,160 | +11,930 | 0.30% | 48,174,745 |
| 2013-03-08 | 2013-03-06 | 2.681 | 17,814,230 | -5,506 | 0.30% | 47,754,259 |
| 2013-03-07 | 2013-03-05 | 2.746 | 17,819,736 | +5,506 | 0.30% | 48,934,116 |
| 2013-03-04 | 2013-02-28 | 2.746 | 17,814,230 | +9,177 | 0.30% | 48,918,997 |
| 2013-02-28 | 2013-02-26 | 2.790 | 17,805,053 | +9,177 | 0.30% | 49,669,888 |
| 2013-02-25 | 2013-02-21 | 2.811 | 17,795,876 | -17,436 | 0.30% | 50,032,133 |
| 2013-02-21 | 2013-02-19 | 2.811 | 17,813,312 | -4,588 | 0.30% | 50,081,154 |
| 2013-02-20 | 2013-02-18 | 2.833 | 17,817,900 | -5,507 | 0.30% | 50,482,379 |
| 2013-02-18 | 2013-02-14 | 2.833 | 17,823,407 | +19,272 | 0.30% | 50,497,981 |
| 2013-02-14 | 2013-02-07 | 2.920 | 17,804,135 | +7,341 | 0.30% | 51,995,483 |
| 2013-02-08 | 2013-02-06 | 2.855 | 17,796,794 | -15,600 | 0.30% | 50,810,446 |
| 2013-02-07 | 2013-02-05 | 2.855 | 17,812,394 | +16,518 | 0.30% | 50,854,985 |
| 2013-02-06 | 2013-02-04 | 2.942 | 17,795,876 | +19,271 | 0.30% | 52,359,209 |
| 2013-02-05 | 2013-02-01 | 2.920 | 17,776,605 | -18,354 | 0.30% | 51,915,084 |
| 2013-02-01 | 2013-01-30 | 2.942 | 17,794,959 | +4,589 | 0.30% | 52,356,511 |
| 2013-01-31 | 2013-01-29 | 2.986 | 17,790,370 | +13,765 | 0.30% | 53,118,462 |
| 2013-01-30 | 2013-01-28 | 3.008 | 17,776,605 | -17,436 | 0.30% | 53,464,788 |
| 2013-01-29 | 2013-01-25 | 3.008 | 17,794,041 | +10,095 | 0.30% | 53,517,228 |
| 2013-01-28 | 2013-01-24 | 3.051 | 17,783,946 | -18,354 | 0.30% | 54,262,039 |
| 2013-01-25 | 2013-01-23 | 3.051 | 17,802,300 | +9,177 | 0.30% | 54,318,040 |
| 2013-01-24 | 2013-01-22 | 3.073 | 17,793,123 | +13,765 | 0.30% | 54,677,825 |
| 2013-01-23 | 2013-01-21 | 3.051 | 17,779,358 | -3,671 | 0.30% | 54,248,040 |
| 2013-01-22 | 2013-01-18 | 3.051 | 17,783,029 | +12,848 | 0.30% | 54,259,241 |
| 2013-01-21 | 2013-01-17 | 3.051 | 17,770,181 | -109,204 | 0.30% | 54,220,039 |
| 2013-01-18 | 2013-01-16 | 3.029 | 17,879,385 | +10,095 | 0.30% | 54,163,574 |
| 2013-01-17 | 2013-01-15 | 3.051 | 17,869,290 | +7,341 | 0.30% | 54,522,439 |
| 2013-01-16 | 2013-01-14 | 3.073 | 17,861,949 | -18,354 | 0.30% | 54,889,326 |
| 2013-01-15 | 2013-01-11 | 3.095 | 17,880,303 | +1,836 | 0.30% | 55,335,413 |
| 2013-01-14 | 2013-01-10 | 3.073 | 17,878,467 | -1,836 | 0.30% | 54,940,085 |
| 2013-01-11 | 2013-01-09 | 3.095 | 17,880,303 | +918 | 0.30% | 55,335,413 |
| 2013-01-10 | 2013-01-08 | 3.095 | 17,879,385 | +8,259 | 0.30% | 55,332,572 |
| 2013-01-09 | 2013-01-07 | 3.095 | 17,871,126 | +918 | 0.30% | 55,307,013 |
| 2013-01-08 | 2013-01-04 | 3.095 | 17,870,208 | -6,424 | 0.30% | 55,304,172 |
| 2013-01-07 | 2013-01-03 | 3.095 | 17,876,632 | +12,848 | 0.30% | 55,324,053 |
| 2013-01-04 | 2013-01-02 | 3.073 | 17,863,784 | -7,342 | 0.30% | 54,894,965 |
| 2013-01-03 | 2012-12-31 | 3.051 | 17,871,126 | +7,342 | 0.30% | 54,528,041 |
| 2013-01-02 | 2012-12-27 | 3.095 | 17,863,784 | +9,176 | 0.30% | 55,284,291 |
| 2012-12-28 | 2012-12-24 | 3.138 | 17,854,608 | -14,682 | 0.30% | 56,034,145 |
| 2012-12-21 | 2012-12-19 | 3.138 | 17,869,290 | +14,682 | 0.30% | 56,080,223 |
| 2012-12-20 | 2012-12-18 | 3.160 | 17,854,608 | -15,600 | 0.30% | 56,423,271 |
| 2012-12-19 | 2012-12-17 | 3.095 | 17,870,208 | +15,600 | 0.30% | 55,304,172 |
| 2012-12-18 | 2012-12-14 | 3.182 | 17,854,608 | -50,472 | 0.30% | 56,812,397 |
| 2012-12-17 | 2012-12-13 | 3.073 | 17,905,080 | -31,201 | 0.30% | 55,021,867 |
| 2012-12-14 | 2012-12-12 | 3.117 | 17,936,281 | +12,848 | 0.30% | 55,899,558 |
| 2012-12-13 | 2012-12-11 | 3.117 | 17,923,433 | -13,766 | 0.30% | 55,859,517 |
| 2012-12-12 | 2012-12-10 | 3.117 | 17,937,199 | -22,941 | 0.30% | 55,902,419 |
| 2012-12-10 | 2012-12-06 | 3.117 | 17,960,140 | -4,589 | 0.30% | 55,973,917 |
| 2012-12-06 | 2012-12-04 | 3.095 | 17,964,729 | -59,649 | 0.30% | 55,596,692 |
| 2012-12-05 | 2012-12-03 | 3.073 | 18,024,378 | -2,753 | 0.30% | 55,388,466 |
| 2012-11-29 | 2012-11-27 | 3.117 | 18,027,131 | -55,061 | 0.30% | 56,182,698 |
| 2012-11-26 | 2012-11-22 | 3.051 | 18,082,192 | -9,176 | 0.30% | 55,172,041 |
| 2012-11-21 | 2012-11-19 | 2.877 | 18,091,368 | -94,521 | 0.30% | 52,045,751 |
| 2012-11-14 | 2012-11-12 | 2.790 | 18,185,889 | -6,424 | 0.30% | 50,732,288 |
| 2012-11-12 | 2012-11-08 | 2.724 | 18,192,313 | -9,177 | 0.30% | 49,560,750 |
| 2012-11-09 | 2012-11-07 | 2.724 | 18,201,490 | +9,177 | 0.30% | 49,585,751 |
| 2012-10-24 | 2012-10-19 | 2.637 | 18,192,313 | -4,588 | 0.30% | 47,974,806 |
| 2012-10-22 | 2012-10-18 | 2.637 | 18,196,901 | +4,588 | 0.30% | 47,986,905 |
| 2012-10-18 | 2012-10-16 | 2.615 | 18,192,313 | -22,024 | 0.30% | 47,578,320 |
| 2012-10-17 | 2012-10-15 | 2.572 | 18,214,337 | +100,944 | 0.30% | 46,841,988 |
| 2012-10-16 | 2012-10-12 | 2.681 | 18,113,393 | +12,848 | 0.30% | 48,556,219 |
| 2012-10-12 | 2012-10-10 | 2.768 | 18,100,545 | -45,884 | 0.30% | 50,099,722 |
| 2012-09-19 | 2012-09-17 | 2.594 | 18,146,429 | +15,601 | 0.30% | 47,062,834 |
| 2012-09-17 | 2012-09-13 | 2.506 | 18,130,828 | +183,535 | 0.30% | 45,441,789 |
| 2012-09-04 | 2012-08-31 | 2.485 | 17,947,293 | -5,506 | 0.30% | 44,590,644 |
| 2012-09-03 | 2012-08-30 | 2.463 | 17,952,799 | +5,506 | 0.30% | 44,213,058 |
| 2012-08-20 | 2012-08-16 | 2.594 | 17,947,293 | -918 | 0.30% | 46,546,374 |
| 2012-08-17 | 2012-08-15 | 2.615 | 17,948,211 | +918 | 0.30% | 46,939,921 |
| 2012-08-06 | 2012-08-02 | 2.572 | 17,947,293 | -4,588 | 0.30% | 46,155,228 |
| 2012-07-27 | 2012-07-25 | 2.572 | 17,951,881 | +4,588 | 0.31% | 46,167,027 |
| 2012-07-06 | 2012-07-04 | 2.572 | 17,947,293 | -918 | 0.31% | 46,155,228 |
| 2012-07-05 | 2012-07-03 | 2.594 | 17,948,211 | -36,707,097 | 0.31% | 46,548,755 |
| 2012-06-29 | 2012-06-27 | 2.637 | 54,655,308 | -918 | 0.93% | 144,131,085 |
| 2012-06-28 | 2012-06-26 | 2.637 | 54,656,226 | -918 | 0.93% | 144,133,506 |
| 2012-06-25 | 2012-06-21 | 2.615 | 54,657,144 | -917 | 0.93% | 142,944,721 |
| 2012-06-22 | 2012-06-20 | 2.615 | 54,658,061 | -918 | 0.93% | 142,947,119 |
| 2012-06-19 | 2012-06-15 | 2.615 | 54,658,979 | +11,012 | 0.93% | 142,949,520 |
| 2012-06-11 | 2012-06-07 | 2.615 | 54,647,967 | -918 | 0.93% | 142,920,720 |
| 2012-06-08 | 2012-06-06 | 2.615 | 54,648,885 | -917 | 0.93% | 142,923,121 |
| 2012-06-06 | 2012-06-04 | 2.659 | 54,649,802 | -1,836 | 0.93% | 145,307,611 |
| 2012-06-05 | 2012-06-01 | 2.550 | 54,651,638 | -101,862 | 0.93% | 139,357,063 |
| 2012-06-04 | 2012-05-31 | 2.594 | 54,753,500 | +146,829 | 0.93% | 142,003,415 |
| 2012-06-01 | 2012-05-30 | 3.029 | 54,606,671 | -68,826 | 0.93% | 165,424,733 |
| 2012-05-31 | 2012-05-29 | 3.029 | 54,675,497 | -4,589 | 0.93% | 165,633,234 |
| 2012-05-28 | 2012-05-24 | 3.051 | 54,680,086 | -4,588 | 0.93% | 166,838,841 |
| 2012-05-25 | 2012-05-23 | 3.117 | 54,684,674 | -918 | 0.93% | 170,428,258 |
| 2012-05-22 | 2012-05-18 | 3.269 | 54,685,592 | -45,883 | 0.93% | 178,773,901 |
| 2012-05-21 | 2012-05-17 | 3.291 | 54,731,475 | -57,814 | 0.93% | 180,116,724 |
| 2012-05-18 | 2012-05-16 | 3.051 | 54,789,289 | +121,133 | 0.93% | 167,172,039 |
| 2012-05-16 | 2012-05-14 | 3.552 | 54,668,156 | -917 | 0.93% | 194,205,699 |
| 2012-05-14 | 2012-05-10 | 3.574 | 54,669,073 | -13,307 | 0.93% | 195,400,422 |
| 2012-04-26 | 2012-04-24 | 3.640 | 54,682,380 | +78,921 | 0.93% | 199,023,253 |
| 2012-04-25 | 2012-04-23 | 3.683 | 54,603,459 | -87,180 | 0.93% | 201,116,082 |
| 2012-04-23 | 2012-04-19 | 3.552 | 54,690,639 | -91,768 | 0.93% | 194,285,569 |
| 2012-04-20 | 2012-04-18 | 3.443 | 54,782,407 | -241,349 | 0.93% | 188,641,889 |
| 2012-04-19 | 2012-04-17 | 3.400 | 55,023,756 | -11,930 | 0.94% | 187,074,577 |
| 2012-04-18 | 2012-04-16 | 3.291 | 55,035,686 | -8,259 | 0.94% | 181,117,857 |
| 2012-04-17 | 2012-04-13 | 3.160 | 55,043,945 | -24,777 | 0.94% | 173,947,221 |
| 2012-04-16 | 2012-04-12 | 3.073 | 55,068,722 | +13,765 | 0.94% | 169,224,816 |
| 2012-04-11 | 2012-04-05 | 2.942 | 55,054,957 | -22,942 | 0.94% | 161,983,261 |
| 2012-04-05 | 2012-04-02 | 2.899 | 55,077,899 | -114,709 | 0.94% | 159,650,009 |
| 2012-03-27 | 2012-03-23 | 2.899 | 55,192,608 | -27,531 | 0.94% | 159,982,507 |
| 2012-03-08 | 2012-03-06 | 2.811 | 55,220,139 | -46,801 | 0.94% | 155,248,405 |
| 2012-02-21 | 2012-02-17 | 3.029 | 55,266,940 | -9,177 | 0.94% | 167,424,943 |
| 2012-02-15 | 2012-02-13 | 3.051 | 55,276,117 | +4,588 | 0.94% | 168,657,440 |
| 2012-02-14 | 2012-02-10 | 3.051 | 55,271,529 | +9,177 | 0.94% | 168,643,441 |
| 2012-02-08 | 2012-02-06 | 3.073 | 55,262,352 | -4,588 | 0.94% | 169,819,836 |
| 2012-02-03 | 2012-02-01 | 3.095 | 55,266,940 | -9,177 | 0.94% | 171,038,431 |
| 2012-02-02 | 2012-01-31 | 3.138 | 55,276,117 | -76,167 | 0.94% | 173,476,224 |
| 2012-02-01 | 2012-01-30 | 3.160 | 55,352,284 | +22,024 | 0.94% | 174,921,619 |
| 2012-01-31 | 2012-01-27 | 3.226 | 55,330,260 | -22,942 | 0.94% | 178,469,648 |
| 2012-01-27 | 2012-01-20 | 3.073 | 55,353,202 | -50,472 | 0.94% | 170,099,016 |
| 2012-01-26 | 2012-01-19 | 3.117 | 55,403,674 | +22,942 | 0.94% | 172,669,067 |
| 2012-01-16 | 2012-01-12 | 2.942 | 55,380,732 | +596,490 | 0.94% | 162,941,759 |
| 2012-01-13 | 2012-01-11 | 2.833 | 54,784,242 | +96,356 | 0.93% | 155,216,880 |
| 2012-01-12 | 2012-01-10 | 2.855 | 54,687,886 | +192,712 | 0.93% | 156,135,757 |
| 2012-01-11 | 2012-01-09 | 2.877 | 54,495,174 | +3,179,753 | 0.93% | 156,773,233 |
| 2012-01-10 | 2012-01-06 | 2.877 | 51,315,421 | +961,726 | 0.88% | 147,625,631 |
| 2012-01-09 | 2012-01-05 | 2.877 | 50,353,695 | +560,701 | 0.86% | 144,858,911 |
| 2012-01-06 | 2012-01-04 | 2.920 | 49,792,994 | +3,333,004 | 0.85% | 145,416,263 |
| 2012-01-05 | 2012-01-03 | 2.833 | 46,459,990 | -12,847 | 0.79% | 131,632,280 |
| 2012-01-04 | 2011-12-30 | 2.855 | 46,472,837 | +1,617,865 | 0.79% | 132,681,515 |
| 2011-12-19 | 2011-12-15 | 2.572 | 44,854,972 | -4,588 | 0.77% | 115,353,968 |
| 2011-11-28 | 2011-11-24 | 2.463 | 44,859,560 | -4,589 | 0.77% | 110,477,387 |
| 2011-11-23 | 2011-11-21 | 2.637 | 44,864,149 | +243,185 | 0.77% | 118,310,896 |
| 2011-11-21 | 2011-11-17 | 2.594 | 44,620,964 | +13,765 | 0.76% | 115,724,643 |
| 2011-11-14 | 2011-11-10 | 2.354 | 44,607,199 | -18,354 | 0.76% | 104,995,008 |
| 2011-11-10 | 2011-11-08 | 2.419 | 44,625,553 | +2,294,194 | 0.76% | 107,955,937 |
| 2011-11-09 | 2011-11-07 | 2.354 | 42,331,359 | +229,419 | 0.72% | 99,638,208 |
| 2011-11-08 | 2011-11-04 | 2.354 | 42,101,940 | +13,765 | 0.72% | 99,098,209 |
| 2011-11-02 | 2011-10-31 | 2.267 | 42,088,175 | +9,177 | 0.72% | 95,396,705 |
| 2011-11-01 | 2011-10-28 | 2.158 | 42,078,998 | -139,487 | 0.72% | 90,790,524 |
| 2011-10-31 | 2011-10-27 | 2.158 | 42,218,485 | -368,906 | 0.72% | 91,091,485 |
| 2011-10-27 | 2011-10-25 | 2.136 | 42,587,391 | -45,884 | 0.73% | 90,959,288 |
| 2011-10-26 | 2011-10-24 | 2.114 | 42,633,275 | +50,472 | 0.73% | 90,128,132 |
| 2011-10-24 | 2011-10-20 | 2.049 | 42,582,803 | +1,640,808 | 0.73% | 87,237,265 |
| 2011-10-21 | 2011-10-19 | 2.070 | 40,941,995 | -4,542,504 | 0.70% | 84,768,119 |
| 2011-10-14 | 2011-10-12 | 2.049 | 45,484,499 | +3,529,388 | 0.78% | 93,181,824 |
| 2011-10-13 | 2011-10-11 | 2.092 | 41,955,111 | -317,517 | 0.72% | 87,780,095 |
| 2011-10-12 | 2011-10-10 | 2.049 | 42,272,628 | +962,644 | 0.72% | 86,601,825 |
| 2011-10-07 | 2011-10-04 | 2.005 | 41,309,984 | +18,415,951 | 0.70% | 82,829,072 |
| 2011-10-04 | 2011-09-30 | 2.070 | 22,894,033 | +19,973,249 | 0.39% | 47,400,820 |
| 2011-10-03 | 2011-09-28 | 2.223 | 2,920,784 | +32,119 | 0.05% | 6,492,913 |
| 2011-09-30 | 2011-09-27 | 2.201 | 2,888,665 | +869,040 | 0.05% | 6,358,556 |
| 2011-09-27 | 2011-09-23 | 2.179 | 2,019,625 | +729,554 | 0.03% | 4,401,601 |
| 2011-09-23 | 2011-09-21 | 2.201 | 1,290,071 | -2,294,194 | 0.02% | 2,839,716 |
| 2011-09-22 | 2011-09-20 | 2.201 | 3,584,265 | -6,689,868 | 0.06% | 7,889,717 |
| 2011-09-21 | 2011-09-19 | 2.201 | 10,274,133 | -1,452,683 | 0.18% | 22,615,516 |
| 2011-09-16 | 2011-09-14 | 1.722 | 11,726,816 | -45,884 | 0.20% | 20,190,503 |
| 2011-09-08 | 2011-09-06 | 1.722 | 11,772,700 | +45,884 | 0.20% | 20,269,503 |
| 2011-09-05 | 2011-09-01 | 1.787 | 11,726,816 | -4,589 | 0.20% | 20,957,231 |
| 2011-08-31 | 2011-08-29 | 1.547 | 11,731,405 | +50,472 | 0.20% | 18,152,996 |
| 2011-08-29 | 2011-08-25 | 1.961 | 11,680,933 | +6,424 | 0.20% | 22,911,841 |
| 2011-08-25 | 2011-08-23 | 2.158 | 11,674,509 | -13,765 | 0.20% | 25,189,164 |
| 2011-08-11 | 2011-08-09 | 2.201 | 11,688,274 | -4,588 | 0.20% | 25,728,336 |
| 2011-08-10 | 2011-08-08 | 2.223 | 11,692,862 | +22,942 | 0.20% | 25,993,271 |
| 2011-08-05 | 2011-08-03 | 2.441 | 11,669,920 | -50,473 | 0.20% | 28,485,631 |
| 2011-07-25 | 2011-07-21 | 2.245 | 11,720,393 | +2,312,547 | 0.20% | 26,309,909 |
| 2011-07-20 | 2011-07-18 | 2.288 | 9,407,846 | +45,884 | 0.16% | 21,528,781 |
| 2011-07-19 | 2011-07-15 | 2.397 | 9,361,962 | +2,003,290 | 0.16% | 22,443,961 |
| 2011-07-11 | 2011-07-07 | 2.572 | 7,358,672 | +4,589 | 0.13% | 18,924,368 |
| 2011-07-06 | 2011-07-04 | 2.681 | 7,354,083 | -4,589 | 0.13% | 19,713,947 |
| 2011-07-05 | 2011-06-30 | 2.528 | 7,358,672 | +27,530 | 0.13% | 18,603,616 |
| 2011-07-04 | 2011-06-29 | 2.594 | 7,331,142 | +32,119 | 0.13% | 19,013,345 |
| 2011-06-28 | 2011-06-24 | 2.942 | 7,299,023 | -6,424 | 0.12% | 21,475,261 |
| 2011-06-24 | 2011-06-22 | 2.920 | 7,305,447 | -147,746 | 0.12% | 21,334,945 |
| 2011-06-23 | 2011-06-21 | 2.942 | 7,453,193 | -22,942 | 0.13% | 21,928,861 |
| 2011-06-21 | 2011-06-17 | 2.899 | 7,476,135 | -38,542 | 0.13% | 21,670,489 |
| 2011-06-03 | 2011-06-01 | 3.051 | 7,514,677 | -45,884 | 0.13% | 22,928,640 |
| 2011-06-02 | 2011-05-31 | 3.008 | 7,560,561 | +154,170 | 0.13% | 22,739,088 |
| 2011-05-31 | 2011-05-27 | 2.964 | 7,406,391 | -5,506 | 0.13% | 21,952,576 |
| 2011-05-30 | 2011-05-26 | 2.942 | 7,411,897 | -110,121 | 0.13% | 21,807,360 |
| 2011-05-27 | 2011-05-25 | 2.964 | 7,522,018 | +87,179 | 0.13% | 22,295,295 |
| 2011-05-26 | 2011-05-24 | 2.942 | 7,434,839 | -69,744 | 0.13% | 21,874,860 |
| 2011-05-25 | 2011-05-23 | 2.790 | 7,504,583 | -73,414 | 0.13% | 20,935,169 |
| 2011-05-23 | 2011-05-19 | 2.594 | 7,577,997 | -4,588 | 0.13% | 19,653,565 |
| 2011-05-20 | 2011-05-18 | 2.506 | 7,582,585 | -36,707 | 0.13% | 19,004,440 |
| 2011-05-19 | 2011-05-17 | 2.506 | 7,619,292 | -4,589 | 0.13% | 19,096,439 |
| 2011-05-13 | 2011-05-11 | 2.485 | 7,623,881 | +22,942 | 0.13% | 18,941,785 |
| 2011-05-11 | 2011-05-06 | 2.506 | 7,600,939 | +91,768 | 0.13% | 19,050,441 |
| 2011-05-09 | 2011-05-05 | 2.376 | 7,509,171 | +18,354 | 0.13% | 17,838,504 |
| 2011-05-06 | 2011-05-04 | 2.528 | 7,490,817 | +22,942 | 0.13% | 18,937,695 |
| 2011-04-28 | 2011-04-26 | 2.615 | 7,467,875 | -13,766 | 0.13% | 19,530,719 |
| 2011-04-18 | 2011-04-14 | 2.724 | 7,481,641 | +41,296 | 0.13% | 20,382,001 |
| 2011-04-15 | 2011-04-13 | 2.702 | 7,440,345 | -13,765 | 0.13% | 20,107,344 |
| 2011-04-14 | 2011-04-12 | 2.790 | 7,454,110 | -44,049 | 0.13% | 20,794,367 |
| 2011-04-13 | 2011-04-11 | 2.790 | 7,498,159 | -22,942 | 0.13% | 20,917,248 |
| 2011-04-08 | 2011-04-06 | 2.790 | 7,521,101 | -14,683 | 0.13% | 20,981,249 |
| 2011-04-07 | 2011-04-04 | 2.811 | 7,535,784 | +22,942 | 0.13% | 21,186,445 |
| 2011-04-06 | 2011-04-01 | 2.594 | 7,512,842 | +27,531 | 0.13% | 19,484,585 |
| 2011-04-01 | 2011-03-30 | 2.419 | 7,485,311 | -22,942 | 0.13% | 18,108,095 |
| 2011-03-30 | 2011-03-28 | 2.354 | 7,508,253 | -9,177 | 0.13% | 17,672,687 |
| 2011-03-29 | 2011-03-25 | 2.332 | 7,517,430 | -12,848 | 0.13% | 17,530,452 |
| 2011-03-28 | 2011-03-24 | 2.332 | 7,530,278 | +11,013 | 0.13% | 17,560,413 |
| 2011-03-24 | 2011-03-22 | 2.419 | 7,519,265 | -8,260 | 0.13% | 18,190,235 |
| 2011-03-23 | 2011-03-21 | 2.376 | 7,527,525 | +22,942 | 0.13% | 17,882,105 |
| 2011-03-21 | 2011-03-17 | 2.397 | 7,504,583 | -29,365 | 0.13% | 17,991,161 |
| 2011-03-17 | 2011-03-15 | 2.397 | 7,533,948 | -153,711 | 0.13% | 18,061,559 |
| 2011-03-16 | 2011-03-14 | 2.506 | 7,687,659 | -36,707 | 0.13% | 19,267,789 |
| 2011-03-15 | 2011-03-11 | 2.463 | 7,724,366 | -11,930 | 0.13% | 19,023,097 |
| 2011-03-14 | 2011-03-10 | 2.463 | 7,736,296 | +15,600 | 0.13% | 19,052,478 |
| 2011-03-11 | 2011-03-09 | 2.528 | 7,720,696 | +72,497 | 0.13% | 19,518,857 |
| 2011-03-10 | 2011-03-08 | 2.528 | 7,648,199 | +128,475 | 0.13% | 19,335,576 |
| 2011-03-09 | 2011-03-07 | 2.594 | 7,519,724 | -50,473 | 0.13% | 19,502,433 |
| 2011-03-08 | 2011-03-04 | 2.615 | 7,570,197 | +41,296 | 0.13% | 19,798,321 |
| 2011-03-03 | 2011-03-01 | 2.506 | 7,528,901 | -68,826 | 0.13% | 18,869,890 |
| 2011-03-02 | 2011-02-28 | 2.485 | 7,597,727 | -45,884 | 0.13% | 18,876,804 |
| 2011-03-01 | 2011-02-25 | 2.506 | 7,643,611 | +114,710 | 0.13% | 19,157,391 |
| 2011-02-28 | 2011-02-24 | 2.397 | 7,528,901 | +27,530 | 0.13% | 18,049,460 |
| 2011-02-25 | 2011-02-23 | 2.485 | 7,501,371 | +36,707 | 0.13% | 18,637,405 |
| 2011-02-24 | 2011-02-22 | 2.506 | 7,464,664 | +91,768 | 0.13% | 18,708,891 |
| 2011-02-23 | 2011-02-21 | 2.681 | 7,372,896 | +45,884 | 0.13% | 19,764,378 |
| 2011-02-22 | 2011-02-18 | 2.877 | 7,327,012 | -45,884 | 0.12% | 21,078,552 |
| 2011-02-21 | 2011-02-17 | 2.964 | 7,372,896 | -83,509 | 0.13% | 21,853,296 |
| 2011-02-18 | 2011-02-16 | 2.964 | 7,456,405 | -9,176 | 0.13% | 22,100,817 |
| 2011-02-17 | 2011-02-15 | 3.029 | 7,465,581 | +44,048 | 0.13% | 22,616,133 |
| 2011-02-16 | 2011-02-14 | 3.029 | 7,421,533 | +22,942 | 0.13% | 22,482,695 |
| 2011-02-15 | 2011-02-11 | 3.117 | 7,398,591 | +2,753 | 0.13% | 23,058,179 |
| 2011-02-14 | 2011-02-10 | 3.138 | 7,395,838 | +23,860 | 0.13% | 23,210,785 |
| 2011-02-11 | 2011-02-09 | 3.247 | 7,371,978 | -32,119 | 0.13% | 23,939,233 |
| 2011-02-10 | 2011-02-08 | 3.247 | 7,404,097 | -4,588 | 0.13% | 24,043,534 |
| 2011-02-09 | 2011-02-07 | 3.247 | 7,408,685 | -78,921 | 0.13% | 24,058,433 |
| 2011-02-08 | 2011-02-02 | 3.335 | 7,487,606 | -1,078,271 | 0.13% | 24,967,460 |
| 2011-01-28 | 2011-01-26 | 3.095 | 8,565,877 | -7,341 | 0.15% | 26,509,413 |
| 2011-01-27 | 2011-01-25 | 3.051 | 8,573,218 | -539,594 | 0.15% | 26,158,440 |
| 2011-01-26 | 2011-01-24 | 3.095 | 9,112,812 | -45,884 | 0.16% | 28,202,051 |
| 2011-01-25 | 2011-01-21 | 3.095 | 9,158,696 | +23,859 | 0.16% | 28,344,052 |
| 2011-01-24 | 2011-01-20 | 3.029 | 9,134,837 | -183,535 | 0.16% | 27,672,955 |
| 2011-01-21 | 2011-01-19 | 3.073 | 9,318,372 | -23,860 | 0.16% | 28,635,126 |
| 2011-01-20 | 2011-01-18 | 3.073 | 9,342,232 | -123,886 | 0.16% | 28,708,447 |
| 2011-01-19 | 2011-01-17 | 3.095 | 9,466,118 | -428,555 | 0.16% | 29,295,452 |
| 2011-01-18 | 2011-01-14 | 3.051 | 9,894,673 | +22,941 | 0.17% | 30,190,439 |
| 2011-01-14 | 2011-01-12 | 3.073 | 9,871,732 | -18,353 | 0.17% | 30,335,587 |
| 2011-01-13 | 2011-01-11 | 2.942 | 9,890,085 | +137,652 | 0.17% | 29,098,710 |
| 2011-01-12 | 2011-01-10 | 2.986 | 9,752,433 | +412,037 | 0.17% | 29,118,801 |
| 2011-01-11 | 2011-01-07 | 3.095 | 9,340,396 | +68,826 | 0.16% | 28,906,371 |
| 2011-01-10 | 2011-01-06 | 3.204 | 9,271,570 | +38,542 | 0.16% | 29,703,700 |
| 2011-01-07 | 2011-01-05 | 3.269 | 9,233,028 | -41,296 | 0.16% | 30,183,900 |
| 2011-01-06 | 2011-01-04 | 3.204 | 9,274,324 | -4,588 | 0.16% | 29,712,524 |
| 2011-01-05 | 2011-01-03 | 3.335 | 9,278,912 | -183,535 | 0.16% | 30,940,578 |
| 2011-01-04 | 2010-12-31 | 3.378 | 9,462,447 | -68,826 | 0.16% | 31,965,029 |
| 2011-01-03 | 2010-12-29 | 3.378 | 9,531,273 | +69,743 | 0.16% | 32,197,529 |
| 2010-12-30 | 2010-12-28 | 3.422 | 9,461,530 | -122,968 | 0.16% | 32,374,343 |
| 2010-12-29 | 2010-12-24 | 3.378 | 9,584,498 | +202,806 | 0.16% | 32,377,328 |
| 2010-12-23 | 2010-12-21 | 3.901 | 9,381,692 | -523,076 | 0.16% | 36,599,415 |
| 2010-12-22 | 2010-12-20 | 3.618 | 9,904,768 | +266,127 | 0.17% | 35,833,756 |
| 2010-12-21 | 2010-12-17 | 3.596 | 9,638,641 | +236,760 | 0.16% | 34,660,888 |
| 2010-12-20 | 2010-12-16 | 3.465 | 9,401,881 | +45,884 | 0.16% | 32,580,055 |
| 2010-12-17 | 2010-12-15 | 3.487 | 9,355,997 | -178,947 | 0.16% | 32,624,961 |
| 2010-12-16 | 2010-12-14 | 3.247 | 9,534,944 | -131,228 | 0.16% | 30,963,094 |
| 2010-12-15 | 2010-12-13 | 3.095 | 9,666,172 | +19,271 | 0.16% | 29,914,573 |
| 2010-12-14 | 2010-12-10 | 3.138 | 9,646,901 | -133,063 | 0.16% | 30,275,425 |
| 2010-12-13 | 2010-12-09 | 3.269 | 9,779,964 | +24,778 | 0.17% | 31,971,901 |
| 2010-12-10 | 2010-12-08 | 3.095 | 9,755,186 | -108,286 | 0.17% | 30,190,050 |
| 2010-12-09 | 2010-12-07 | 2.920 | 9,863,472 | -44,049 | 0.17% | 28,805,443 |
| 2010-12-08 | 2010-12-06 | 2.659 | 9,907,521 | -267,962 | 0.17% | 26,342,972 |
| 2010-12-06 | 2010-12-02 | 2.615 | 10,175,483 | -22,942 | 0.17% | 26,611,921 |
| 2010-12-03 | 2010-12-01 | 2.615 | 10,198,425 | +9,177 | 0.17% | 26,671,921 |
| 2010-12-02 | 2010-11-30 | 2.637 | 10,189,248 | -68,826 | 0.17% | 26,869,986 |
| 2010-12-01 | 2010-11-29 | 2.615 | 10,258,074 | -82,591 | 0.17% | 26,827,921 |
| 2010-11-30 | 2010-11-26 | 2.572 | 10,340,665 | -45,884 | 0.18% | 26,593,189 |
| 2010-11-29 | 2010-11-25 | 2.594 | 10,386,549 | -41,295 | 0.18% | 26,937,555 |
| 2010-11-26 | 2010-11-24 | 2.550 | 10,427,844 | +92,685 | 0.18% | 26,590,122 |
| 2010-11-24 | 2010-11-22 | 2.506 | 10,335,159 | +114,710 | 0.18% | 25,903,291 |
| 2010-11-23 | 2010-11-19 | 2.572 | 10,220,449 | -9,177 | 0.17% | 26,284,028 |
| 2010-11-22 | 2010-11-18 | 2.615 | 10,229,626 | +9,177 | 0.17% | 26,753,521 |
| 2010-11-18 | 2010-11-16 | 2.572 | 10,220,449 | +36,707 | 0.17% | 26,284,028 |
| 2010-11-17 | 2010-11-15 | 2.572 | 10,183,742 | +402,861 | 0.17% | 26,189,628 |
| 2010-11-16 | 2010-11-12 | 2.768 | 9,780,881 | -254,197 | 0.17% | 27,072,081 |
| 2010-11-15 | 2010-11-11 | 2.724 | 10,035,078 | -204,642 | 0.17% | 27,338,250 |
| 2010-11-12 | 2010-11-10 | 2.441 | 10,239,720 | -73,414 | 0.17% | 24,994,592 |
| 2010-11-11 | 2010-11-09 | 2.441 | 10,313,134 | +5,506 | 0.18% | 25,173,791 |
| 2010-11-10 | 2010-11-08 | 2.506 | 10,307,628 | -105,533 | 0.18% | 25,834,289 |
| 2010-11-09 | 2010-11-05 | 2.615 | 10,413,161 | +9,177 | 0.18% | 27,233,519 |
| 2010-11-08 | 2010-11-04 | 2.463 | 10,403,984 | -165,182 | 0.18% | 25,622,297 |
| 2010-11-05 | 2010-11-03 | 2.550 | 10,569,166 | +435,896 | 0.18% | 26,950,481 |
| 2010-11-04 | 2010-11-02 | 2.288 | 10,133,270 | +170,688 | 0.17% | 23,188,831 |
| 2010-11-03 | 2010-11-01 | 2.223 | 9,962,582 | -137,651 | 0.17% | 22,146,853 |
| 2010-11-02 | 2010-10-29 | 1.983 | 10,100,233 | -18,354 | 0.17% | 20,031,466 |
| 2010-11-01 | 2010-10-28 | 1.831 | 10,118,587 | +35,790 | 0.17% | 18,524,184 |
| 2010-10-27 | 2010-10-25 | 1.613 | 10,082,797 | -63,320 | 0.17% | 16,261,203 |
| 2010-10-18 | 2010-10-14 | 1.504 | 10,146,117 | +22,942 | 0.17% | 15,257,694 |
| 2010-10-12 | 2010-10-08 | 1.526 | 10,123,175 | +206,477 | 0.17% | 15,443,820 |
| 2010-10-11 | 2010-10-07 | 1.547 | 9,916,698 | +82,591 | 0.17% | 15,344,946 |
| 2010-10-04 | 2010-09-29 | 1.504 | 9,834,107 | -22,942 | 0.17% | 14,788,494 |
| 2010-09-30 | 2010-09-28 | 1.504 | 9,857,049 | -114,709 | 0.17% | 14,822,994 |
| 2010-09-29 | 2010-09-27 | 1.438 | 9,971,758 | +175,276 | 0.17% | 14,343,515 |
| 2010-09-22 | 2010-09-20 | 1.504 | 9,796,482 | -22,942 | 0.17% | 14,731,914 |
| 2010-09-21 | 2010-09-17 | 1.526 | 9,819,424 | -133,063 | 0.17% | 14,980,420 |
| 2010-09-20 | 2010-09-16 | 1.547 | 9,952,487 | -192,712 | 0.17% | 15,400,326 |
| 2010-09-17 | 2010-09-15 | 1.526 | 10,145,199 | +145,910 | 0.17% | 15,477,419 |
| 2010-09-16 | 2010-09-14 | 1.460 | 9,999,289 | +64,238 | 0.17% | 14,601,042 |
| 2010-09-14 | 2010-09-10 | 1.417 | 9,935,051 | +73,414 | 0.17% | 14,074,190 |
| 2010-09-07 | 2010-09-03 | 1.438 | 9,861,637 | -66,073 | 0.17% | 14,185,116 |
| 2010-08-27 | 2010-08-25 | 1.460 | 9,927,710 | +91,768 | 0.17% | 14,496,522 |
| 2010-08-26 | 2010-08-24 | 1.547 | 9,835,942 | -91,768 | 0.17% | 15,219,986 |
| 2010-08-19 | 2010-08-17 | 1.417 | 9,927,710 | -17,436 | 0.17% | 14,063,790 |
| 2010-08-18 | 2010-08-16 | 1.460 | 9,945,146 | +10,095 | 0.17% | 14,521,982 |
| 2010-08-11 | 2010-08-09 | 1.373 | 9,935,051 | -107,369 | 0.17% | 13,641,138 |
| 2010-08-10 | 2010-08-06 | 1.526 | 10,042,420 | +24,778 | 0.17% | 15,320,621 |
| 2010-08-09 | 2010-08-05 | 1.547 | 10,017,642 | +68,826 | 0.17% | 15,501,146 |
| 2010-08-05 | 2010-08-03 | 1.569 | 9,948,816 | -18,354 | 0.17% | 15,611,471 |
| 2010-08-03 | 2010-07-30 | 1.656 | 9,967,170 | +143,158 | 0.17% | 16,509,176 |
| 2010-08-02 | 2010-07-29 | 1.547 | 9,824,012 | -8,259 | 0.17% | 15,201,526 |
| 2010-07-30 | 2010-07-28 | 1.613 | 9,832,271 | +20,189 | 0.17% | 15,857,163 |
| 2010-07-29 | 2010-07-27 | 1.526 | 9,812,082 | +22,941 | 0.17% | 14,969,219 |
| 2010-07-27 | 2010-07-23 | 1.504 | 9,789,141 | +5,507 | 0.17% | 14,720,875 |
| 2010-07-26 | 2010-07-22 | 1.547 | 9,783,634 | -2,754 | 0.17% | 15,139,045 |
| 2010-07-23 | 2010-07-21 | 1.351 | 9,786,388 | -18,353 | 0.17% | 13,223,733 |
| 2010-07-22 | 2010-07-20 | 1.242 | 9,804,741 | +27,530 | 0.17% | 12,180,102 |
| 2010-07-16 | 2010-07-14 | 1.155 | 9,777,211 | -59,649 | 0.17% | 11,293,558 |
| 2010-07-15 | 2010-07-13 | 1.199 | 9,836,860 | +78,003 | 0.17% | 11,791,230 |
| 2010-06-28 | 2010-06-24 | 1.177 | 9,758,857 | +22,942 | 0.17% | 11,485,044 |
| 2010-06-24 | 2010-06-22 | 1.199 | 9,735,915 | -3,671 | 0.17% | 11,670,230 |
| 2010-06-22 | 2010-06-18 | 1.199 | 9,739,586 | -9,177 | 0.17% | 11,674,630 |
| 2010-06-03 | 2010-06-01 | 1.112 | 9,748,763 | +45,884 | 0.17% | 10,835,766 |
| 2010-06-01 | 2010-05-28 | 1.112 | 9,702,879 | +39,001 | 0.17% | 10,784,766 |
| 2010-05-20 | 2010-05-18 | 1.090 | 9,663,878 | -18,353 | 0.16% | 10,530,800 |
| 2010-05-10 | 2010-05-06 | 1.133 | 9,682,231 | -27,530 | 0.17% | 10,972,832 |
| 2010-05-07 | 2010-05-05 | 1.133 | 9,709,761 | +644,209 | 0.17% | 11,004,031 |
| 2010-05-06 | 2010-05-04 | 1.112 | 9,065,552 | -9,177 | 0.15% | 10,076,376 |
| 2010-05-05 | 2010-05-03 | 1.090 | 9,074,729 | +18,354 | 0.15% | 9,888,800 |
| 2010-05-04 | 2010-04-30 | 1.112 | 9,056,375 | -27,530 | 0.15% | 10,066,176 |
| 2010-05-03 | 2010-04-29 | 1.133 | 9,083,905 | +145,910 | 0.15% | 10,294,752 |
| 2010-04-29 | 2010-04-27 | 1.155 | 8,937,995 | -8,259 | 0.15% | 10,324,188 |
| 2010-04-23 | 2010-04-21 | 1.199 | 8,946,254 | -44,507 | 0.15% | 10,723,680 |
| 2010-04-21 | 2010-04-19 | 1.133 | 8,990,761 | -1,214,087 | 0.15% | 10,189,192 |
| 2010-04-20 | 2010-04-16 | 1.177 | 10,204,848 | -803,886 | 0.17% | 12,009,923 |
| 2010-04-19 | 2010-04-15 | 1.199 | 11,008,734 | -477,192 | 0.19% | 13,195,930 |
| 2010-04-12 | 2010-04-08 | 1.133 | 11,485,926 | +960,808 | 0.20% | 13,016,952 |
| 2010-04-09 | 2010-04-07 | 1.133 | 10,525,118 | +27,530 | 0.18% | 11,928,072 |
| 2010-04-07 | 2010-03-31 | 1.133 | 10,497,588 | -4,588 | 0.18% | 11,896,873 |
| 2010-04-01 | 2010-03-30 | 1.133 | 10,502,176 | +4,588 | 0.18% | 11,902,072 |
| 2010-03-31 | 2010-03-29 | 1.112 | 10,497,588 | -28,448 | 0.18% | 11,668,087 |
| 2010-03-30 | 2010-03-26 | 1.112 | 10,526,036 | -9,176 | 0.18% | 11,699,707 |
| 2010-03-29 | 2010-03-25 | 1.133 | 10,535,212 | +28,448 | 0.18% | 11,939,512 |
| 2010-03-24 | 2010-03-22 | 1.133 | 10,506,764 | -18,354 | 0.18% | 11,907,272 |
| 2010-03-23 | 2010-03-19 | 1.112 | 10,525,118 | -45,884 | 0.18% | 11,698,686 |
| 2010-03-22 | 2010-03-18 | 1.155 | 10,571,002 | +55,061 | 0.18% | 12,210,458 |
| 2010-03-19 | 2010-03-17 | 1.177 | 10,515,941 | +301,916 | 0.18% | 12,376,044 |
| 2010-03-18 | 2010-03-16 | 1.199 | 10,214,025 | -460,215 | 0.17% | 12,243,330 |
| 2010-03-17 | 2010-03-15 | 1.177 | 10,674,240 | -688,259 | 0.18% | 12,562,343 |
| 2010-03-16 | 2010-03-12 | 1.242 | 11,362,499 | +45,884 | 0.19% | 14,115,253 |
| 2010-03-12 | 2010-03-10 | 1.199 | 11,316,615 | -91,767 | 0.19% | 13,564,980 |
| 2010-03-11 | 2010-03-09 | 1.112 | 11,408,382 | +27,530 | 0.19% | 12,680,436 |
| 2010-03-10 | 2010-03-08 | 1.133 | 11,380,852 | -31,201 | 0.19% | 12,897,872 |
| 2010-03-09 | 2010-03-05 | 1.133 | 11,412,053 | -5,506 | 0.19% | 12,933,232 |
| 2010-03-08 | 2010-03-04 | 1.133 | 11,417,559 | +73,414 | 0.19% | 12,939,472 |
| 2010-03-05 | 2010-03-03 | 1.177 | 11,344,145 | -82,591 | 0.19% | 13,350,744 |
| 2010-03-04 | 2010-03-02 | 1.112 | 11,426,736 | +41,296 | 0.19% | 12,700,836 |
| 2010-03-03 | 2010-03-01 | 1.112 | 11,385,440 | +1,215,922 | 0.19% | 12,654,935 |
| 2010-03-02 | 2010-02-26 | 1.177 | 10,169,518 | +766,261 | 0.17% | 11,968,344 |
| 2010-02-26 | 2010-02-24 | 1.112 | 9,403,257 | +139,487 | 0.16% | 10,451,736 |
| 2010-02-25 | 2010-02-23 | 1.133 | 9,263,770 | +61,484 | 0.16% | 10,498,592 |
| 2010-02-23 | 2010-02-19 | 1.112 | 9,202,286 | +217,490 | 0.16% | 10,228,356 |
| 2010-02-22 | 2010-02-18 | 1.133 | 8,984,796 | -137,652 | 0.15% | 10,182,432 |
| 2010-02-19 | 2010-02-17 | 1.177 | 9,122,448 | -918 | 0.16% | 10,736,064 |
| 2010-02-18 | 2010-02-12 | 1.155 | 9,123,366 | +13,766 | 0.16% | 10,538,308 |
| 2010-02-17 | 2010-02-11 | 1.155 | 9,109,600 | +49,554 | 0.16% | 10,522,408 |
| 2010-02-12 | 2010-02-10 | 1.177 | 9,060,046 | +3,671 | 0.15% | 10,662,624 |
| 2010-02-11 | 2010-02-09 | 1.242 | 9,056,375 | -1,835 | 0.15% | 11,250,432 |
| 2010-02-10 | 2010-02-08 | 1.242 | 9,058,210 | +27,530 | 0.15% | 11,252,711 |
| 2010-02-09 | 2010-02-05 | 1.177 | 9,030,680 | -214,737 | 0.15% | 10,628,064 |
| 2010-02-08 | 2010-02-04 | 1.264 | 9,245,417 | -10,094 | 0.16% | 11,686,768 |
| 2010-02-05 | 2010-02-03 | 1.264 | 9,255,511 | -200,971 | 0.16% | 11,699,528 |
| 2010-02-02 | 2010-01-29 | 1.242 | 9,456,482 | -24,778 | 0.16% | 11,747,471 |
| 2010-02-01 | 2010-01-28 | 1.242 | 9,481,260 | +30,284 | 0.16% | 11,778,252 |
| 2010-01-29 | 2010-01-27 | 1.177 | 9,450,976 | -119,298 | 0.16% | 11,122,704 |
| 2010-01-28 | 2010-01-26 | 1.417 | 9,570,274 | -212,902 | 0.16% | 13,557,439 |
| 2010-01-27 | 2010-01-25 | 1.329 | 9,783,176 | +52,308 | 0.17% | 13,006,176 |
| 2010-01-26 | 2010-01-22 | 1.351 | 9,730,868 | +22,942 | 0.17% | 13,148,712 |
| 2010-01-22 | 2010-01-20 | 1.438 | 9,707,926 | +379,918 | 0.17% | 13,964,016 |
| 2010-01-21 | 2010-01-19 | 1.504 | 9,328,008 | -50,472 | 0.16% | 14,027,425 |
| 2010-01-20 | 2010-01-18 | 1.460 | 9,378,480 | +55,061 | 0.16% | 13,694,532 |
| 2010-01-19 | 2010-01-15 | 1.526 | 9,323,419 | -9,177 | 0.16% | 14,223,720 |
| 2010-01-18 | 2010-01-14 | 1.526 | 9,332,596 | -50,472 | 0.16% | 14,237,720 |
| 2010-01-15 | 2010-01-13 | 1.351 | 9,383,068 | +9,176 | 0.16% | 12,678,752 |
| 2010-01-14 | 2010-01-12 | 1.417 | 9,373,892 | +119,299 | 0.16% | 13,279,241 |
| 2010-01-12 | 2010-01-08 | 1.308 | 9,254,593 | -27,531 | 0.16% | 12,101,759 |
| 2010-01-08 | 2010-01-06 | 1.264 | 9,282,124 | -32,118 | 0.16% | 11,733,168 |
| 2010-01-07 | 2010-01-05 | 1.177 | 9,314,242 | +16,518 | 0.16% | 10,961,783 |
| 2010-01-06 | 2010-01-04 | 1.133 | 9,297,724 | -918 | 0.16% | 10,537,072 |
| 2010-01-05 | 2009-12-31 | 1.155 | 9,298,642 | -33,036 | 0.16% | 10,740,768 |
| 2010-01-04 | 2009-12-29 | 1.177 | 9,331,678 | +18,353 | 0.16% | 10,982,304 |
| 2009-12-30 | 2009-12-28 | 1.177 | 9,313,325 | -3,051,277 | 0.16% | 10,960,704 |
| 2009-12-29 | 2009-12-24 | 1.199 | 12,364,602 | -49,555 | 0.21% | 14,821,180 |
| 2009-12-28 | 2009-12-22 | 1.112 | 12,414,157 | +22,024 | 0.21% | 13,798,356 |
| 2009-12-23 | 2009-12-21 | 1.112 | 12,392,133 | +27,531 | 0.21% | 13,773,876 |
| 2009-12-22 | 2009-12-18 | 1.177 | 12,364,602 | -96,356 | 0.21% | 14,551,704 |
| 2009-12-21 | 2009-12-17 | 1.090 | 12,460,958 | +19,271 | 0.21% | 13,578,800 |
| 2009-12-18 | 2009-12-16 | 1.133 | 12,441,687 | -48,637 | 0.21% | 14,100,112 |
| 2009-12-17 | 2009-12-15 | 1.112 | 12,490,324 | -284,480 | 0.21% | 13,883,016 |
| 2009-12-16 | 2009-12-14 | 1.112 | 12,774,804 | +39,460 | 0.22% | 14,199,216 |
| 2009-12-15 | 2009-12-11 | 1.133 | 12,735,344 | -30,283 | 0.22% | 14,432,912 |
| 2009-12-14 | 2009-12-10 | 1.220 | 12,765,627 | -1,183,804 | 0.22% | 15,580,096 |
| 2009-12-11 | 2009-12-09 | 1.242 | 13,949,431 | +45,884 | 0.24% | 17,328,912 |
| 2009-12-09 | 2009-12-07 | 1.286 | 13,903,547 | -13,766 | 0.24% | 17,877,944 |
| 2009-12-08 | 2009-12-04 | 1.090 | 13,917,313 | -188,123 | 0.24% | 15,165,801 |
| 2009-12-07 | 2009-12-03 | 1.068 | 14,105,436 | +151,416 | 0.24% | 15,063,384 |
| 2009-12-04 | 2009-12-02 | 0.970 | 13,954,020 | +55,061 | 0.24% | 13,533,162 |
| 2009-12-03 | 2009-12-01 | 1.003 | 13,898,959 | +1,284,748 | 0.24% | 13,934,136 |
| 2009-12-02 | 2009-11-30 | 0.926 | 12,614,211 | +1,833,520 | 0.22% | 11,683,930 |
| 2009-12-01 | 2009-11-27 | 0.861 | 10,780,691 | +2,156,542 | 0.18% | 9,280,762 |
| 2009-11-30 | 2009-11-26 | 0.894 | 8,624,149 | +183,535 | 0.15% | 7,706,196 |
| 2009-11-27 | 2009-11-25 | 0.915 | 8,440,614 | -27,530 | 0.14% | 7,726,152 |
| 2009-11-26 | 2009-11-24 | 0.894 | 8,468,144 | -58,731 | 0.14% | 7,566,796 |
| 2009-11-25 | 2009-11-23 | 0.883 | 8,526,875 | -16,518 | 0.15% | 7,526,358 |
| 2009-11-23 | 2009-11-19 | 0.872 | 8,543,393 | -16,519 | 0.15% | 7,447,840 |
| 2009-11-20 | 2009-11-18 | 0.861 | 8,559,912 | +119,298 | 0.15% | 7,368,962 |
| 2009-11-12 | 2009-11-10 | 0.894 | 8,440,614 | -37,624 | 0.14% | 7,542,196 |
| 2009-11-06 | 2009-11-04 | 0.937 | 8,478,238 | -33,037 | 0.14% | 7,945,368 |
| 2009-11-05 | 2009-11-03 | 0.850 | 8,511,275 | +198,219 | 0.15% | 7,234,344 |
| 2009-11-04 | 2009-11-02 | 0.894 | 8,313,056 | +163,346 | 0.14% | 7,428,216 |
| 2009-11-03 | 2009-10-30 | 0.894 | 8,149,710 | -14,683 | 0.14% | 7,282,256 |
| 2009-11-02 | 2009-10-29 | 0.883 | 8,164,393 | +132,146 | 0.14% | 7,206,408 |
| 2009-10-30 | 2009-10-28 | 0.894 | 8,032,247 | +170,688 | 0.14% | 7,177,296 |
| 2009-10-19 | 2009-10-15 | 0.883 | 7,861,559 | -56,896 | 0.13% | 6,939,108 |
| 2009-10-16 | 2009-10-14 | 0.839 | 7,918,455 | +1,414,141 | 0.14% | 6,644,176 |
| 2009-10-15 | 2009-10-13 | 0.894 | 6,504,314 | +18,353 | 0.11% | 5,811,996 |
| 2009-10-13 | 2009-10-09 | 0.883 | 6,485,961 | -92,226 | 0.11% | 5,724,918 |
| 2009-10-12 | 2009-10-08 | 0.861 | 6,578,187 | +246,855 | 0.11% | 5,662,957 |
| 2009-10-09 | 2009-10-07 | 0.872 | 6,331,332 | +96,356 | 0.11% | 5,519,440 |
| 2009-10-08 | 2009-10-06 | 0.872 | 6,234,976 | +377,166 | 0.11% | 5,435,440 |
| 2009-09-30 | 2009-09-28 | 0.839 | 5,857,810 | +91,767 | 0.10% | 4,915,141 |
| 2009-09-24 | 2009-09-22 | 0.959 | 5,766,043 | -45,884 | 0.10% | 5,529,304 |
| 2009-09-21 | 2009-09-17 | 0.915 | 5,811,927 | -677,245 | 0.10% | 5,319,972 |
| 2009-09-18 | 2009-09-16 | 0.959 | 6,489,172 | -619,433 | 0.11% | 6,222,744 |
| 2009-09-16 | 2009-09-14 | 0.926 | 7,108,605 | -2,220,779 | 0.12% | 6,584,355 |
| 2009-09-10 | 2009-09-08 | 0.959 | 9,329,384 | +259,703 | 0.16% | 8,946,344 |
| 2009-09-02 | 2009-08-31 | 0.915 | 9,069,681 | +229,419 | 0.15% | 8,301,972 |
| 2009-09-01 | 2009-08-28 | 0.926 | 8,840,262 | +403,778 | 0.15% | 8,188,305 |
| 2009-08-31 | 2009-08-27 | 0.959 | 8,436,484 | +1,444,424 | 0.14% | 8,090,104 |
| 2009-08-28 | 2009-08-26 | 0.948 | 6,992,060 | +1,348,986 | 0.12% | 6,628,791 |
| 2009-08-27 | 2009-08-25 | 0.970 | 5,643,074 | +102,780 | 0.10% | 5,472,877 |
| 2009-08-26 | 2009-08-24 | 0.959 | 5,540,294 | +1,921,617 | 0.09% | 5,312,824 |
| 2009-08-25 | 2009-08-21 | 1.013 | 3,618,677 | +137,651 | 0.06% | 3,667,269 |
| 2009-08-24 | 2009-08-20 | 1.057 | 3,481,026 | +367,071 | 0.06% | 3,679,501 |
| 2009-08-21 | 2009-08-19 | 1.046 | 3,113,955 | -183,535 | 0.05% | 3,257,568 |
| 2009-08-20 | 2009-08-18 | 1.068 | 3,297,490 | +780,025 | 0.06% | 3,521,434 |
| 2009-08-19 | 2009-08-17 | 1.133 | 2,517,465 | +688,259 | 0.04% | 2,853,033 |
| 2009-08-18 | 2009-08-14 | 1.199 | 1,829,206 | +91,767 | 0.03% | 2,192,629 |
| 2009-08-14 | 2009-08-12 | 1.242 | 1,737,439 | -458,838 | 0.03% | 2,158,362 |
| 2009-08-13 | 2009-08-11 | 1.264 | 2,196,277 | -458,839 | 0.04% | 2,776,227 |
| 2009-08-11 | 2009-08-07 | 1.264 | 2,655,116 | -27,530 | 0.05% | 3,356,228 |
| 2009-08-10 | 2009-08-06 | 1.308 | 2,682,646 | -1,724,316 | 0.05% | 3,507,959 |
| 2009-08-07 | 2009-08-05 | 1.264 | 4,406,962 | -13,766 | 0.08% | 5,570,668 |
| 2009-08-06 | 2009-08-04 | 1.329 | 4,420,728 | -1,223,722 | 0.08% | 5,877,107 |
| 2009-08-05 | 2009-08-03 | 1.220 | 5,644,450 | +91,767 | 0.10% | 6,888,896 |
| 2009-08-04 | 2009-07-31 | 1.199 | 5,552,683 | +146,829 | 0.09% | 6,655,880 |
| 2009-08-03 | 2009-07-30 | 1.199 | 5,405,854 | +73,414 | 0.09% | 6,479,880 |
| 2009-07-31 | 2009-07-29 | 1.199 | 5,332,440 | +4,416 | 0.09% | 6,391,880 |
| 2009-07-30 | 2009-07-28 | 1.220 | 5,328,024 | +52,308 | 0.09% | 6,502,706 |
| 2009-07-29 | 2009-07-27 | 1.308 | 5,275,716 | +367,071 | 0.09% | 6,898,785 |
| 2009-07-27 | 2009-07-23 | 1.199 | 4,908,645 | +367,071 | 0.08% | 5,883,886 |
| 2009-07-23 | 2009-07-21 | 1.329 | 4,541,574 | +119,298 | 0.08% | 6,037,765 |
| 2009-07-22 | 2009-07-20 | 1.286 | 4,422,276 | +284,480 | 0.08% | 5,686,405 |
| 2009-07-16 | 2009-07-14 | 1.438 | 4,137,796 | +5,678 | 0.07% | 5,951,863 |
| 2009-07-15 | 2009-07-13 | 1.351 | 4,132,118 | +229,419 | 0.07% | 5,583,472 |
| 2009-07-14 | 2009-07-10 | 1.417 | 3,902,699 | +596,491 | 0.07% | 5,528,641 |
| 2009-07-10 | 2009-07-08 | 1.220 | 3,306,208 | +81,673 | 0.06% | 4,035,136 |
| 2009-07-09 | 2009-07-07 | 1.264 | 3,224,535 | +302,834 | 0.06% | 4,076,008 |
| 2009-07-08 | 2009-07-06 | 1.242 | 2,921,701 | +82,591 | 0.05% | 3,629,531 |
| 2009-07-07 | 2009-07-03 | 1.286 | 2,839,110 | +229,419 | 0.05% | 3,650,683 |
| 2009-07-06 | 2009-07-02 | 1.286 | 2,609,691 | +461,592 | 0.04% | 3,355,684 |
| 2009-07-02 | 2009-06-29 | 1.395 | 2,148,099 | +1,018,622 | 0.04% | 2,996,224 |
| 2009-06-24 | 2009-06-22 | 1.220 | 1,129,477 | +36,707 | 0.02% | 1,378,496 |
| 2009-06-12 | 2009-06-10 | 1.591 | 1,092,770 | -9,177 | 0.02% | 1,738,568 |
| 2009-06-11 | 2009-06-09 | 1.635 | 1,101,947 | +9,177 | 0.02% | 1,801,200 |
| 2009-06-04 | 2009-06-02 | 1.417 | 1,092,770 | -11,930 | 0.02% | 1,548,040 |
| 2009-06-01 | 2009-05-27 | 1.308 | 1,104,700 | -91,768 | 0.02% | 1,444,560 |
| 2009-05-29 | 2009-05-26 | 1.308 | 1,196,468 | +100,945 | 0.02% | 1,564,560 |
| 2009-05-26 | 2009-05-22 | 1.199 | 1,095,523 | -2,753 | 0.02% | 1,313,180 |
| 2009-05-25 | 2009-05-21 | 1.177 | 1,098,276 | -213,819 | 0.02% | 1,292,544 |
| 2009-05-22 | 2009-05-20 | 1.242 | 1,312,095 | +6,424 | 0.02% | 1,629,972 |
| 2009-05-20 | 2009-05-18 | 1.090 | 1,305,671 | -18,354 | 0.02% | 1,422,799 |
| 2009-05-19 | 2009-05-15 | 0.981 | 1,324,025 | +91,768 | 0.02% | 1,298,520 |
| 2009-05-13 | 2009-05-11 | 0.883 | 1,232,257 | +47,719 | 0.02% | 1,087,668 |
| 2009-05-08 | 2009-05-06 | 0.937 | 1,184,538 | -45,884 | 0.02% | 1,110,088 |
| 2009-05-07 | 2009-05-05 | 0.817 | 1,230,422 | -6,882 | 0.02% | 1,005,600 |
| 2009-04-17 | 2009-04-15 | 0.828 | 1,237,304 | +137,651 | 0.02% | 1,024,708 |
| 2009-03-17 | 2009-03-13 | 0.665 | 1,099,653 | -45,884 | 0.02% | 730,963 |
| 2009-03-11 | 2009-03-09 | 0.599 | 1,145,537 | +45,884 | 0.02% | 686,565 |
| 2009-02-18 | 2009-02-16 | 0.654 | 1,099,653 | -22,942 | 0.02% | 718,980 |
| 2009-02-17 | 2009-02-13 | 0.665 | 1,122,595 | +22,942 | 0.02% | 746,213 |
| 2008-10-22 | 2008-10-20 | 0.503 | 1,099,653 | -4,129 | 0.02% | 553,615 |
| 2008-10-10 | 2008-10-08 | 0.621 | 1,103,782 | -5,679 | 0.02% | 685,596 |
| 2008-09-16 | 2008-09-11 | 1.068 | 1,109,461 | +17,895 | 0.02% | 1,184,808 |
| 2008-09-11 | 2008-09-09 | 1.264 | 1,091,566 | -10,094 | 0.02% | 1,379,806 |
| 2008-09-10 | 2008-09-08 | 1.308 | 1,101,660 | +10,094 | 0.02% | 1,440,585 |
| 2008-09-03 | 2008-09-01 | 1.460 | 1,091,566 | +45,884 | 0.02% | 1,593,913 |
| 2008-08-25 | 2008-08-20 | 1.765 | 1,045,682 | -45,884 | 0.02% | 1,845,970 |
| 2008-08-20 | 2008-08-18 | 1.765 | 1,091,566 | -8,259 | 0.02% | 1,926,970 |
| 2008-08-19 | 2008-08-15 | 1.787 | 1,099,825 | +8,259 | 0.02% | 1,965,520 |
| 2008-07-18 | 2008-07-16 | 2.027 | 1,091,566 | -18,353 | 0.02% | 2,212,447 |
| 2008-07-17 | 2008-07-15 | 2.114 | 1,109,919 | +13,765 | 0.02% | 2,346,405 |
| 2008-07-16 | 2008-07-14 | 2.070 | 1,096,154 | -4,589 | 0.02% | 2,269,526 |
| 2008-07-15 | 2008-07-11 | 2.027 | 1,100,743 | +9,177 | 0.02% | 2,231,048 |
| 2008-07-09 | 2008-07-07 | 1.961 | 1,091,566 | -87,179 | 0.02% | 2,141,078 |
| 2008-07-08 | 2008-07-04 | 1.961 | 1,178,745 | -59,649 | 0.02% | 2,312,077 |
| 2008-07-07 | 2008-07-03 | 1.765 | 1,238,394 | -72,497 | 0.02% | 2,186,169 |
| 2008-07-04 | 2008-07-02 | 1.765 | 1,310,891 | -375,330 | 0.02% | 2,314,150 |
| 2008-07-03 | 2008-06-30 | 1.831 | 1,686,221 | -1,563,722 | 0.03% | 3,086,979 |
| 2008-06-30 | 2008-06-26 | 2.158 | 3,249,943 | -880,971 | 0.06% | 7,012,145 |
| 2008-06-27 | 2008-06-25 | 2.550 | 4,130,914 | -128,474 | 0.07% | 10,533,482 |
| 2008-06-26 | 2008-06-24 | 2.550 | 4,259,388 | -256,950 | 0.07% | 10,861,080 |
| 2008-06-25 | 2008-06-23 | 2.637 | 4,516,338 | +113,792 | 0.08% | 11,910,000 |
| 2008-06-13 | 2008-06-11 | 3.182 | 4,402,546 | -699,270 | 0.08% | 14,008,663 |
| 2008-06-12 | 2008-06-10 | 3.117 | 5,101,816 | -55,061 | 0.09% | 15,900,133 |
| 2008-06-11 | 2008-06-06 | 2.768 | 5,156,877 | -31,201 | 0.09% | 14,273,499 |
| 2008-06-10 | 2008-06-05 | 2.637 | 5,188,078 | +1,835 | 0.09% | 13,681,440 |
| 2008-06-06 | 2008-06-04 | 2.615 | 5,186,243 | +152,335 | 0.09% | 13,563,571 |
| 2008-06-05 | 2008-06-03 | 2.441 | 5,033,908 | +51,390 | 0.09% | 12,287,492 |
| 2008-06-04 | 2008-06-02 | 2.419 | 4,982,518 | -15,601 | 0.08% | 12,053,462 |
| 2008-06-03 | 2008-05-30 | 2.397 | 4,998,119 | +67,908 | 0.09% | 11,982,273 |
| 2008-05-21 | 2008-05-19 | 1.961 | 4,930,211 | +23,401 | 0.08% | 9,670,478 |
| 2008-05-16 | 2008-05-14 | 1.961 | 4,906,810 | +45,884 | 0.08% | 9,624,578 |
| 2008-05-15 | 2008-05-13 | 1.983 | 4,860,926 | +45,884 | 0.08% | 9,640,517 |
| 2008-04-30 | 2008-04-28 | 1.918 | 4,815,042 | +85,344 | 0.08% | 9,234,698 |
| 2008-04-24 | 2008-04-22 | 1.896 | 4,729,698 | +45,884 | 0.08% | 8,967,938 |
| 2008-04-23 | 2008-04-21 | 1.983 | 4,683,814 | +3,671 | 0.08% | 9,289,257 |
| 2008-04-16 | 2008-04-14 | 2.114 | 4,680,143 | -45,884 | 0.08% | 9,893,975 |
| 2008-04-08 | 2008-04-03 | 2.136 | 4,726,027 | -45,884 | 0.08% | 10,093,975 |
| 2008-04-02 | 2008-03-31 | 2.114 | 4,771,911 | +91,768 | 0.08% | 10,087,975 |
| 2008-04-01 | 2008-03-28 | 2.158 | 4,680,143 | +22,941 | 0.08% | 10,097,974 |
| 2008-03-20 | 2008-03-18 | 2.114 | 4,657,202 | +45,884 | 0.08% | 9,845,477 |
| 2008-03-19 | 2008-03-17 | 2.092 | 4,611,318 | +91,768 | 0.08% | 9,647,977 |
| 2008-03-17 | 2008-03-13 | 2.419 | 4,519,550 | +155,088 | 0.08% | 10,933,472 |
| 2008-03-14 | 2008-03-12 | 2.441 | 4,364,462 | +2,294 | 0.07% | 10,653,411 |
| 2008-03-13 | 2008-03-11 | 2.485 | 4,362,168 | +27,530 | 0.07% | 10,837,951 |
| 2008-03-06 | 2008-03-04 | 2.550 | 4,334,638 | -4,588 | 0.07% | 11,052,961 |
| 2008-03-04 | 2008-02-29 | 2.594 | 4,339,226 | -3,671 | 0.07% | 11,253,799 |
| 2008-03-03 | 2008-02-28 | 2.594 | 4,342,897 | -2,753 | 0.07% | 11,263,320 |
| 2008-02-21 | 2008-02-19 | 2.594 | 4,345,650 | +2,753 | 0.07% | 11,270,460 |
| 2008-02-14 | 2008-02-12 | 2.681 | 4,342,897 | -173,900 | 0.07% | 11,641,919 |
| 2008-02-04 | 2008-01-31 | 2.724 | 4,516,797 | -137,652 | 0.08% | 12,304,969 |
| 2008-02-01 | 2008-01-30 | 2.811 | 4,654,449 | +5,507 | 0.08% | 13,085,729 |
| 2008-01-28 | 2008-01-24 | 2.790 | 4,648,942 | -13,766 | 0.08% | 12,968,927 |
| 2008-01-25 | 2008-01-23 | 2.659 | 4,662,708 | -11,929 | 0.08% | 12,397,611 |
| 2008-01-24 | 2008-01-22 | 2.702 | 4,674,637 | +34,871 | 0.08% | 12,633,088 |
| 2008-01-23 | 2008-01-21 | 2.833 | 4,639,766 | +137,652 | 0.08% | 13,145,568 |
| 2008-01-09 | 2008-01-07 | 2.920 | 4,502,114 | +2,753 | 0.08% | 13,148,046 |
| 2008-01-08 | 2008-01-04 | 3.073 | 4,499,361 | -87,179 | 0.08% | 13,826,425 |
| 2008-01-07 | 2008-01-03 | 3.073 | 4,586,540 | +7,341 | 0.08% | 14,094,324 |
| 2008-01-02 | 2007-12-27 | 2.942 | 4,579,199 | -30,283 | 0.08% | 13,472,966 |
| 2007-12-17 | 2007-12-13 | 3.204 | 4,609,482 | -4,130 | 0.08% | 14,767,582 |
| 2007-12-11 | 2007-12-07 | 3.095 | 4,613,612 | -45,884 | 0.08% | 14,278,065 |
| 2007-12-07 | 2007-12-05 | 3.313 | 4,659,496 | -45,884 | 0.08% | 15,435,563 |
| 2007-12-06 | 2007-12-04 | 3.247 | 4,705,380 | +1,466,449 | 0.08% | 15,279,914 |
| 2007-12-05 | 2007-12-03 | 3.073 | 3,238,931 | +192,712 | 0.06% | 9,953,155 |
| 2007-12-04 | 2007-11-30 | 3.465 | 3,046,219 | +1,212,711 | 0.05% | 10,555,971 |
| 2007-12-03 | 2007-11-29 | 3.487 | 1,833,508 | +97,274 | 0.03% | 6,393,560 |
| 2007-11-30 | 2007-11-28 | 3.487 | 1,736,234 | +573,548 | 0.03% | 6,054,359 |
| 2007-11-29 | 2007-11-27 | 3.509 | 1,162,686 | +65,155 | 0.02% | 4,079,700 |
| 2007-11-28 | 2007-11-26 | 3.531 | 1,097,531 | -109,662 | 0.02% | 3,875,000 |
| 2007-11-27 | 2007-11-23 | 3.531 | 1,207,193 | -4,589 | 0.02% | 4,262,179 |
| 2007-11-22 | 2007-11-20 | 3.531 | 1,211,782 | +303,752 | 0.02% | 4,278,381 |
| 2007-11-21 | 2007-11-19 | 3.574 | 908,030 | -43,131 | 0.02% | 3,245,518 |
| 2007-11-16 | 2007-11-14 | 3.618 | 951,161 | +4,588 | 0.02% | 3,441,138 |
| 2007-11-15 | 2007-11-13 | 3.596 | 946,573 | -5,506 | 0.02% | 3,403,909 |
| 2007-11-14 | 2007-11-12 | 3.705 | 952,079 | +153,252 | 0.02% | 3,527,458 |
| 2007-11-09 | 2007-11-07 | 3.727 | 798,827 | -278,056 | 0.01% | 2,977,068 |
| 2007-11-08 | 2007-11-06 | 3.814 | 1,076,883 | -27,530 | 0.02% | 4,107,206 |
| 2007-11-07 | 2007-11-05 | 3.792 | 1,104,413 | +278,056 | 0.02% | 4,188,135 |
| 2007-11-05 | 2007-11-01 | 3.967 | 826,357 | +15,142 | 0.01% | 3,277,774 |
| 2007-11-02 | 2007-10-31 | 4.141 | 811,215 | -48,178 | 0.01% | 3,359,151 |
| 2007-11-01 | 2007-10-30 | 3.640 | 859,393 | +50,931 | 0.01% | 3,127,867 |
| 2007-10-30 | 2007-10-26 | 3.792 | 808,462 | +13,765 | 0.01% | 3,065,835 |
| 2007-10-29 | 2007-10-25 | 3.923 | 794,697 | -8,259 | 0.01% | 3,117,554 |
| 2007-10-26 | 2007-10-24 | 3.923 | 802,956 | +4,129 | 0.01% | 3,149,954 |
| 2007-10-24 | 2007-10-22 | 4.206 | 798,827 | +19,271 | 0.01% | 3,360,083 |
| 2007-10-23 | 2007-10-18 | 3.705 | 779,556 | +195,466 | 0.01% | 2,888,259 |
| 2007-10-22 | 2007-10-17 | 3.814 | 584,090 | +46,801 | 0.01% | 2,227,705 |
| 2007-10-18 | 2007-10-16 | 4.010 | 537,289 | +5,506 | 0.01% | 2,154,595 |
| 2007-10-17 | 2007-10-15 | 4.337 | 531,783 | -4,129 | 0.01% | 2,306,362 |
| 2007-10-16 | 2007-10-12 | 4.381 | 535,912 | +16,518 | 0.01% | 2,347,629 |
| 2007-10-15 | 2007-10-11 | 4.533 | 519,394 | +5,506 | 0.02% | 2,354,508 |
| 2007-10-12 | 2007-10-10 | 4.381 | 513,888 | +6,883 | 0.02% | 2,251,150 |
| 2007-10-11 | 2007-10-09 | 4.337 | 507,005 | +27,530 | 0.02% | 2,198,899 |
| 2007-10-05 | 2007-10-03 | 4.577 | 479,475 | -4,130 | 0.02% | 2,194,448 |
| 2007-10-03 | 2007-09-28 | 4.708 | 483,605 | +1,377 | 0.02% | 2,276,588 |
| 2007-10-02 | 2007-09-27 | 4.795 | 482,228 | -13,765 | 0.02% | 2,312,145 |
| 2007-09-28 | 2007-09-25 | 5.013 | 495,993 | +9,635 | 0.02% | 2,486,242 |
| 2007-09-27 | 2007-09-24 | 5.514 | 486,358 | +4,130 | 0.02% | 2,681,739 |
| 2007-09-25 | 2007-09-21 | 5.819 | 482,228 | +48,178 | 0.02% | 2,806,103 |
| 2007-09-24 | 2007-09-20 | 5.405 | 434,050 | +23,401 | 0.01% | 2,346,018 |
| 2007-09-21 | 2007-09-19 | 4.882 | 410,649 | +17,895 | 0.01% | 2,004,743 |
| 2007-09-20 | 2007-09-18 | 4.795 | 392,754 | +2,753 | 0.01% | 1,883,143 |
| 2007-09-14 | 2007-09-12 | 4.620 | 390,001 | +4,129 | 0.01% | 1,801,945 |
| 2007-09-04 | 2007-08-31 | 4.882 | 385,872 | -13,765 | 0.01% | 1,883,785 |
| 2007-09-03 | 2007-08-30 | 4.838 | 399,637 | +4,129 | 0.01% | 1,933,564 |
| 2007-08-31 | 2007-08-29 | 4.359 | 395,508 | -13,765 | 0.01% | 1,723,952 |
| 2007-08-29 | 2007-08-27 | 4.795 | 409,273 | +9,636 | 0.01% | 1,962,347 |
| 2007-08-28 | 2007-08-24 | 4.729 | 399,637 | +22,024 | 0.01% | 1,890,015 |
| 2007-08-27 | 2007-08-23 | 4.795 | 377,613 | +4,130 | 0.01% | 1,810,546 |
| 2007-08-24 | 2007-08-22 | 4.664 | 373,483 | -4,130 | 0.01% | 1,741,905 |
| 2007-08-23 | 2007-08-21 | 4.686 | 377,613 | -4,129 | 0.01% | 1,769,397 |
| 2007-08-22 | 2007-08-20 | 4.947 | 381,742 | -9,636 | 0.01% | 1,888,582 |
| 2007-08-20 | 2007-08-16 | 5.340 | 391,378 | +13,765 | 0.01% | 2,089,789 |
| 2007-08-09 | 2007-08-07 | 3.836 | 377,613 | +2,753 | 0.01% | 1,448,437 |
| 2007-08-02 | 2007-07-31 | 5.231 | 374,860 | -2,753 | 0.01% | 1,960,741 |
| 2007-07-30 | 2007-07-26 | 5.536 | 377,613 | -9,635 | 0.01% | 2,090,358 |
| 2007-07-24 | 2007-07-20 | 5.318 | 387,248 | +13,765 | 0.01% | 2,059,297 |
| 2007-07-23 | 2007-07-19 | 5.492 | 373,483 | -1,377 | 0.01% | 2,051,216 |
| 2007-07-18 | 2007-07-16 | 5.732 | 374,860 | -30,283 | 0.01% | 2,148,646 |
| 2007-07-13 | 2007-07-11 | 5.296 | 405,143 | +30,283 | 0.01% | 2,145,629 |
| 2007-07-12 | 2007-07-10 | 5.666 | 374,860 | -15,141 | 0.01% | 2,124,136 |
| 2007-07-11 | 2007-07-09 | 5.732 | 390,001 | -13,766 | 0.01% | 2,235,432 |
| 2007-07-10 | 2007-07-06 | 5.775 | 403,767 | -6,882 | 0.01% | 2,331,936 |
| 2007-06-27 | 2007-06-25 | 6.516 | 410,649 | +9,635 | 0.01% | 2,675,974 |
| 2007-06-26 | 2007-06-22 | 6.146 | 401,014 | 0.01% | 2,464,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy