History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.500 | 1,451,000 | +0 | 0.01% | 725,500 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,451,000 | +0 | 0.01% | 740,010 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,451,000 | +0 | 0.01% | 740,010 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,451,000 | +0 | 0.01% | 754,520 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,451,000 | +0 | 0.01% | 754,520 |
| 2025-10-06 | 2025-10-02 | 0.530 | 1,451,000 | +0 | 0.01% | 769,030 |
| 2025-10-03 | 2025-09-30 | 0.530 | 1,451,000 | +0 | 0.01% | 769,030 |
| 2025-10-02 | 2025-09-29 | 0.520 | 1,451,000 | +0 | 0.01% | 754,520 |
| 2025-09-30 | 2025-09-26 | 0.520 | 1,451,000 | +0 | 0.01% | 754,520 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,451,000 | +0 | 0.01% | 754,520 |
| 2025-09-26 | 2025-09-24 | 0.540 | 1,451,000 | +0 | 0.01% | 783,540 |
| 2025-09-25 | 2025-09-23 | 0.530 | 1,451,000 | +0 | 0.01% | 769,030 |
| 2025-09-24 | 2025-09-22 | 0.540 | 1,451,000 | +0 | 0.01% | 783,540 |
| 2025-09-23 | 2025-09-19 | 0.550 | 1,451,000 | +0 | 0.01% | 798,050 |
| 2025-09-22 | 2025-09-18 | 0.530 | 1,451,000 | +0 | 0.01% | 769,030 |
| 2025-09-19 | 2025-09-17 | 0.550 | 1,451,000 | +0 | 0.01% | 798,050 |
| 2025-09-18 | 2025-09-16 | 0.540 | 1,451,000 | +0 | 0.01% | 783,540 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,451,000 | +0 | 0.01% | 783,540 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,451,000 | +0 | 0.01% | 769,030 |
| 2025-09-15 | 2025-09-11 | 0.540 | 1,451,000 | +0 | 0.01% | 783,540 |
| 2025-09-12 | 2025-09-10 | 0.530 | 1,451,000 | -36,000 | 0.01% | 769,030 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,487,000 | +6,000 | 0.01% | 802,980 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,481,000 | -132,000 | 0.01% | 814,550 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,613,000 | -100,000 | 0.01% | 935,540 |
| 2025-08-19 | 2025-08-15 | 0.530 | 1,713,000 | -10,000 | 0.01% | 907,890 |
| 2025-08-13 | 2025-08-11 | 0.540 | 1,723,000 | +20,000 | 0.01% | 930,420 |
| 2025-08-07 | 2025-08-05 | 0.550 | 1,703,000 | +200,000 | 0.01% | 936,650 |
| 2025-08-06 | 2025-08-04 | 0.540 | 1,503,000 | +20,000 | 0.01% | 811,620 |
| 2025-08-05 | 2025-08-01 | 0.540 | 1,483,000 | +30,000 | 0.01% | 800,820 |
| 2025-08-04 | 2025-07-31 | 0.570 | 1,453,000 | +100,000 | 0.01% | 828,210 |
| 2025-08-01 | 2025-07-30 | 0.600 | 1,353,000 | +102,000 | 0.01% | 811,800 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,251,000 | +10,000 | 0.00% | 725,580 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,241,000 | -20,000 | 0.00% | 719,780 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,261,000 | +30,000 | 0.00% | 718,770 |
| 2025-07-23 | 2025-07-21 | 0.590 | 1,231,000 | -190,000 | 0.00% | 726,290 |
| 2025-07-18 | 2025-07-16 | 0.580 | 1,421,000 | -60,000 | 0.01% | 824,180 |
| 2025-07-17 | 2025-07-15 | 0.560 | 1,481,000 | -100,000 | 0.01% | 829,360 |
| 2025-07-16 | 2025-07-14 | 0.580 | 1,581,000 | +340,000 | 0.01% | 916,980 |
| 2025-07-07 | 2025-07-03 | 0.540 | 1,241,000 | +14,000 | 0.00% | 670,140 |
| 2025-07-04 | 2025-07-02 | 0.540 | 1,227,000 | -20,000 | 0.00% | 662,580 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,247,000 | -1,400,000 | 0.00% | 648,440 |
| 2025-07-02 | 2025-06-27 | 0.500 | 2,647,000 | -70,000 | 0.01% | 1,323,500 |
| 2025-06-30 | 2025-06-26 | 0.520 | 2,717,000 | +14,000 | 0.01% | 1,412,840 |
| 2025-06-27 | 2025-06-25 | 0.500 | 2,703,000 | +8,000 | 0.01% | 1,351,500 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,695,000 | +108,000 | 0.01% | 1,401,400 |
| 2025-06-25 | 2025-06-23 | 0.660 | 2,587,000 | +58,000 | 0.01% | 1,707,420 |
| 2025-06-24 | 2025-06-20 | 0.660 | 2,529,000 | +1,520,000 | 0.01% | 1,669,140 |
| 2025-06-23 | 2025-06-19 | 0.730 | 1,009,000 | +170,000 | 0.00% | 736,570 |
| 2025-06-20 | 2025-06-18 | 0.770 | 839,000 | -848,000 | 0.00% | 646,030 |
| 2025-06-19 | 2025-06-17 | 0.560 | 1,687,000 | +180,000 | 0.01% | 944,720 |
| 2025-06-18 | 2025-06-16 | 0.570 | 1,507,000 | -184,000 | 0.01% | 858,990 |
| 2025-06-17 | 2025-06-13 | 0.540 | 1,691,000 | +110,000 | 0.01% | 913,140 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,581,000 | -100,000 | 0.01% | 703,545 |
| 2025-06-13 | 2025-06-11 | 0.440 | 1,681,000 | +8,000 | 0.01% | 739,640 |
| 2025-06-11 | 2025-06-09 | 0.440 | 1,673,000 | -2,000,000 | 0.01% | 736,120 |
| 2025-06-06 | 2025-06-04 | 0.521 | 3,673,000 | +394,946 | 0.01% | 1,913,722 |
| 2025-06-03 | 2025-05-30 | 0.527 | 3,278,054 | -3,570 | 0.01% | 1,726,310 |
| 2025-05-27 | 2025-05-23 | 0.499 | 3,281,624 | -240,967 | 0.01% | 1,636,265 |
| 2025-05-26 | 2025-05-22 | 0.499 | 3,522,591 | +1,784,946 | 0.02% | 1,756,415 |
| 2025-05-22 | 2025-05-20 | 0.510 | 1,737,645 | +5,355 | 0.01% | 885,885 |
| 2025-05-15 | 2025-05-13 | 0.515 | 1,732,290 | -44,624 | 0.01% | 892,860 |
| 2025-05-14 | 2025-05-12 | 0.515 | 1,776,914 | -1,874,194 | 0.01% | 915,860 |
| 2025-05-09 | 2025-05-07 | 0.443 | 3,651,108 | +1,126,302 | 0.02% | 1,615,945 |
| 2025-05-08 | 2025-05-06 | 0.443 | 2,524,806 | +747,892 | 0.01% | 1,117,455 |
| 2025-05-07 | 2025-05-02 | 0.476 | 1,776,914 | -267,742 | 0.01% | 846,175 |
| 2025-05-06 | 2025-04-30 | 0.454 | 2,044,656 | +26,774 | 0.01% | 927,855 |
| 2025-04-10 | 2025-04-08 | 0.437 | 2,017,882 | +267,742 | 0.01% | 881,790 |
| 2025-04-09 | 2025-04-07 | 0.403 | 1,750,140 | -35,699 | 0.01% | 705,960 |
| 2025-04-02 | 2025-03-31 | 0.471 | 1,785,839 | +240,968 | 0.01% | 840,420 |
| 2025-02-13 | 2025-02-11 | 0.415 | 1,544,871 | -14,280 | 0.01% | 640,470 |
| 2025-01-21 | 2025-01-17 | 0.431 | 1,559,151 | -758,602 | 0.01% | 672,595 |
| 2025-01-09 | 2025-01-07 | 0.420 | 2,317,753 | -1,784,946 | 0.01% | 973,875 |
| 2025-01-03 | 2024-12-31 | 0.398 | 4,102,699 | +1,758,172 | 0.02% | 1,631,935 |
| 2025-01-02 | 2024-12-27 | 0.398 | 2,344,527 | +133,871 | 0.01% | 932,585 |
| 2024-12-30 | 2024-12-24 | 0.398 | 2,210,656 | +624,731 | 0.01% | 879,335 |
| 2024-12-23 | 2024-12-19 | 0.431 | 1,585,925 | -612,236 | 0.01% | 684,145 |
| 2024-12-20 | 2024-12-18 | 0.454 | 2,198,161 | +17,849 | 0.01% | 997,515 |
| 2024-12-17 | 2024-12-13 | 0.403 | 2,180,312 | +1,785 | 0.01% | 879,480 |
| 2024-12-09 | 2024-12-05 | 0.353 | 2,178,527 | -89,247 | 0.01% | 768,915 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,267,774 | +89,247 | 0.01% | 736,890 |
| 2024-11-15 | 2024-11-13 | 0.347 | 2,178,527 | -89,247 | 0.01% | 756,710 |
| 2024-11-11 | 2024-11-07 | 0.392 | 2,267,774 | +89,247 | 0.01% | 889,350 |
| 2024-10-07 | 2024-10-03 | 0.487 | 2,178,527 | -89,247 | 0.01% | 1,061,835 |
| 2024-10-04 | 2024-10-02 | 0.504 | 2,267,774 | -142,796 | 0.01% | 1,143,450 |
| 2024-10-03 | 2024-09-30 | 0.431 | 2,410,570 | -160,645 | 0.01% | 1,039,885 |
| 2024-09-27 | 2024-09-25 | 0.420 | 2,571,215 | +307,011 | 0.01% | 1,079,643 |
| 2024-09-26 | 2024-09-24 | 0.407 | 2,264,204 | -39,296 | 0.01% | 921,920 |
| 2024-09-25 | 2024-09-23 | 0.394 | 2,303,500 | +165,041 | 0.01% | 908,610 |
| 2024-09-24 | 2024-09-20 | 0.426 | 2,138,459 | +235,773 | 0.01% | 911,535 |
| 2024-09-23 | 2024-09-19 | 0.414 | 1,902,686 | +78,591 | 0.01% | 786,825 |
| 2024-09-19 | 2024-09-16 | 0.484 | 1,824,095 | -117,887 | 0.01% | 881,980 |
| 2024-09-13 | 2024-09-11 | 0.394 | 1,941,982 | +479,405 | 0.01% | 766,010 |
| 2024-09-10 | 2024-09-05 | 0.560 | 1,462,577 | -15,718 | 0.01% | 818,840 |
| 2024-08-28 | 2024-08-26 | 0.541 | 1,478,295 | -48,727 | 0.01% | 799,425 |
| 2024-08-22 | 2024-08-20 | 0.534 | 1,527,022 | -23,577 | 0.01% | 816,060 |
| 2024-08-21 | 2024-08-19 | 0.509 | 1,550,599 | -235,773 | 0.01% | 789,200 |
| 2024-08-20 | 2024-08-16 | 0.522 | 1,786,372 | -102,168 | 0.01% | 931,930 |
| 2024-08-14 | 2024-08-12 | 0.515 | 1,888,540 | -62,872 | 0.01% | 973,215 |
| 2024-08-13 | 2024-08-09 | 0.490 | 1,951,412 | +78,590 | 0.01% | 955,955 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,872,822 | -66,016 | 0.01% | 917,455 |
| 2024-08-08 | 2024-08-06 | 0.471 | 1,938,838 | -1,178,864 | 0.01% | 912,790 |
| 2024-08-02 | 2024-07-31 | 0.426 | 3,117,702 | +39,296 | 0.02% | 1,328,945 |
| 2024-07-29 | 2024-07-25 | 0.471 | 3,078,406 | -15,718 | 0.02% | 1,449,290 |
| 2024-07-16 | 2024-07-12 | 0.433 | 3,094,124 | +1,257,454 | 0.02% | 1,338,580 |
| 2024-07-05 | 2024-07-03 | 0.401 | 1,836,670 | -1,257,454 | 0.01% | 736,155 |
| 2024-07-03 | 2024-06-28 | 0.388 | 3,094,124 | +1,276,316 | 0.02% | 1,200,785 |
| 2024-07-02 | 2024-06-27 | 0.382 | 1,817,808 | +180,759 | 0.01% | 693,900 |
| 2024-06-27 | 2024-06-25 | 0.528 | 1,637,049 | -157,182 | 0.01% | 864,445 |
| 2024-06-26 | 2024-06-24 | 0.477 | 1,794,231 | +449,540 | 0.01% | 856,125 |
| 2024-06-25 | 2024-06-21 | 0.534 | 1,344,691 | +573,714 | 0.01% | 718,620 |
| 2024-06-21 | 2024-06-19 | 0.713 | 770,977 | +39,296 | 0.00% | 549,360 |
| 2024-06-17 | 2024-06-13 | 0.713 | 731,681 | +55,013 | 0.00% | 521,360 |
| 2024-06-11 | 2024-06-06 | 0.814 | 676,668 | -39,295 | 0.00% | 551,040 |
| 2024-05-29 | 2024-05-27 | 0.738 | 715,963 | +78,591 | 0.00% | 528,380 |
| 2024-05-07 | 2024-05-03 | 0.814 | 637,372 | -40,868 | 0.00% | 519,040 |
| 2024-05-02 | 2024-04-29 | 0.725 | 678,240 | -62,872 | 0.00% | 491,910 |
| 2024-04-26 | 2024-04-24 | 0.713 | 741,112 | -39,296 | 0.00% | 528,080 |
| 2024-04-24 | 2024-04-22 | 0.700 | 780,408 | +39,296 | 0.00% | 546,150 |
| 2024-04-23 | 2024-04-19 | 0.713 | 741,112 | -83,307 | 0.00% | 528,080 |
| 2024-04-22 | 2024-04-18 | 0.674 | 824,419 | +39,296 | 0.00% | 555,970 |
| 2024-04-16 | 2024-04-12 | 0.738 | 785,123 | -39,296 | 0.00% | 579,420 |
| 2024-04-03 | 2024-03-28 | 0.713 | 824,419 | +15,718 | 0.00% | 587,440 |
| 2024-03-27 | 2024-03-25 | 0.763 | 808,701 | -47,154 | 0.00% | 617,400 |
| 2024-03-22 | 2024-03-20 | 0.738 | 855,855 | -78,591 | 0.00% | 631,620 |
| 2024-03-19 | 2024-03-15 | 0.662 | 934,446 | +78,591 | 0.00% | 618,280 |
| 2024-03-14 | 2024-03-12 | 0.636 | 855,855 | -1,178,864 | 0.00% | 544,500 |
| 2024-03-01 | 2024-02-28 | 0.662 | 2,034,719 | +1,178,864 | 0.01% | 1,346,280 |
| 2024-02-29 | 2024-02-27 | 0.674 | 855,855 | -1,178,864 | 0.00% | 577,170 |
| 2024-02-28 | 2024-02-26 | 0.649 | 2,034,719 | -7,859 | 0.01% | 1,320,390 |
| 2024-02-22 | 2024-02-20 | 0.528 | 2,042,578 | +7,859 | 0.01% | 1,078,585 |
| 2024-02-21 | 2024-02-19 | 0.534 | 2,034,719 | +59,729 | 0.01% | 1,087,380 |
| 2024-02-20 | 2024-02-16 | 0.725 | 1,974,990 | +86,450 | 0.01% | 1,432,410 |
| 2024-02-19 | 2024-02-15 | 0.674 | 1,888,540 | +1,232,306 | 0.01% | 1,273,590 |
| 2024-02-15 | 2024-02-09 | 0.789 | 656,234 | +55,013 | 0.00% | 517,700 |
| 2024-01-31 | 2024-01-29 | 1.056 | 601,221 | -23,577 | 0.00% | 634,951 |
| 2024-01-24 | 2024-01-22 | 1.005 | 624,798 | -7,859 | 0.00% | 628,050 |
| 2024-01-18 | 2024-01-16 | 1.043 | 632,657 | -864,500 | 0.00% | 660,100 |
| 2024-01-12 | 2024-01-10 | 1.069 | 1,497,157 | +7,859 | 0.01% | 1,600,200 |
| 2024-01-08 | 2024-01-04 | 1.056 | 1,489,298 | +864,500 | 0.01% | 1,572,850 |
| 2024-01-03 | 2023-12-29 | 1.082 | 624,798 | -39,295 | 0.00% | 675,750 |
| 2024-01-02 | 2023-12-28 | 0.980 | 664,093 | -982,387 | 0.00% | 650,650 |
| 2023-12-29 | 2023-12-27 | 0.954 | 1,646,480 | +919,514 | 0.01% | 1,571,250 |
| 2023-12-27 | 2023-12-21 | 0.954 | 726,966 | -943,091 | 0.00% | 693,750 |
| 2023-12-22 | 2023-12-20 | 0.954 | 1,670,057 | -15,718 | 0.01% | 1,593,750 |
| 2023-12-20 | 2023-12-18 | 0.929 | 1,685,775 | +848,782 | 0.01% | 1,565,850 |
| 2023-12-19 | 2023-12-15 | 0.916 | 836,993 | -23,578 | 0.00% | 766,800 |
| 2023-12-12 | 2023-12-08 | 0.929 | 860,571 | -23,577 | 0.00% | 799,350 |
| 2023-12-05 | 2023-12-01 | 0.942 | 884,148 | -7,859 | 0.00% | 832,500 |
| 2023-12-04 | 2023-11-30 | 0.942 | 892,007 | -15,718 | 0.00% | 839,900 |
| 2023-11-27 | 2023-11-23 | 0.942 | 907,725 | +39,295 | 0.00% | 854,700 |
| 2023-11-24 | 2023-11-22 | 0.903 | 868,430 | +26,721 | 0.00% | 784,550 |
| 2023-11-23 | 2023-11-21 | 0.903 | 841,709 | -15,718 | 0.00% | 760,410 |
| 2023-11-22 | 2023-11-20 | 0.865 | 857,427 | +23,577 | 0.00% | 741,880 |
| 2023-11-21 | 2023-11-17 | 0.878 | 833,850 | +23,578 | 0.00% | 732,090 |
| 2023-11-20 | 2023-11-16 | 0.878 | 810,272 | +94,309 | 0.00% | 711,390 |
| 2023-11-16 | 2023-11-14 | 0.980 | 715,963 | +337,941 | 0.00% | 701,470 |
| 2023-11-08 | 2023-11-06 | 1.591 | 378,022 | -23,578 | 0.00% | 601,250 |
| 2023-10-10 | 2023-10-06 | 1.565 | 401,600 | -39,295 | 0.00% | 628,531 |
| 2023-10-09 | 2023-10-05 | 1.234 | 440,895 | -39,295 | 0.00% | 544,170 |
| 2023-10-05 | 2023-10-03 | 1.222 | 480,190 | +78,590 | 0.00% | 586,559 |
| 2023-08-15 | 2023-08-11 | 1.260 | 401,600 | -39,295 | 0.00% | 505,891 |
| 2023-07-18 | 2023-07-13 | 1.148 | 440,895 | +20,507 | 0.00% | 505,995 |
| 2023-07-11 | 2023-07-07 | 1.108 | 420,388 | +37,467 | 0.00% | 465,630 |
| 2023-05-16 | 2023-05-12 | 1.668 | 382,921 | -22,480 | 0.00% | 638,751 |
| 2023-04-28 | 2023-04-26 | 1.628 | 405,401 | -22,481 | 0.00% | 660,020 |
| 2023-04-25 | 2023-04-21 | 1.535 | 427,882 | -7,493 | 0.00% | 656,650 |
| 2023-04-20 | 2023-04-18 | 1.521 | 435,375 | -41,964 | 0.00% | 662,339 |
| 2023-04-17 | 2023-04-13 | 1.428 | 477,339 | -7,494 | 0.00% | 681,590 |
| 2023-04-06 | 2023-04-03 | 1.254 | 484,833 | -22,481 | 0.00% | 608,180 |
| 2023-04-04 | 2023-03-31 | 1.241 | 507,314 | -67,441 | 0.00% | 629,611 |
| 2023-04-03 | 2023-03-30 | 1.428 | 574,755 | -89,923 | 0.00% | 820,689 |
| 2023-03-31 | 2023-03-29 | 1.268 | 664,678 | -7,494 | 0.00% | 842,650 |
| 2023-03-30 | 2023-03-28 | 1.254 | 672,172 | -179,845 | 0.00% | 843,180 |
| 2023-03-29 | 2023-03-27 | 1.068 | 852,017 | -22,481 | 0.00% | 909,600 |
| 2023-03-21 | 2023-03-17 | 0.907 | 874,498 | +22,481 | 0.00% | 793,560 |
| 2023-03-13 | 2023-03-09 | 0.934 | 852,017 | +74,936 | 0.00% | 795,900 |
| 2023-01-31 | 2023-01-27 | 1.108 | 777,081 | -119,897 | 0.00% | 860,710 |
| 2023-01-27 | 2023-01-20 | 1.094 | 896,978 | -82,429 | 0.00% | 981,540 |
| 2023-01-17 | 2023-01-13 | 0.988 | 979,407 | +74,935 | 0.00% | 967,180 |
| 2023-01-13 | 2023-01-11 | 0.988 | 904,472 | +74,936 | 0.00% | 893,180 |
| 2023-01-12 | 2023-01-10 | 1.014 | 829,536 | -149,871 | 0.00% | 841,320 |
| 2023-01-10 | 2023-01-06 | 0.961 | 979,407 | +41,964 | 0.00% | 941,040 |
| 2023-01-09 | 2023-01-05 | 0.988 | 937,443 | +74,935 | 0.00% | 925,740 |
| 2023-01-06 | 2023-01-04 | 0.974 | 862,508 | +14,987 | 0.00% | 840,230 |
| 2023-01-03 | 2022-12-29 | 0.934 | 847,521 | +74,936 | 0.00% | 791,700 |
| 2022-12-30 | 2022-12-28 | 0.988 | 772,585 | +149,871 | 0.00% | 762,940 |
| 2022-12-29 | 2022-12-23 | 1.121 | 622,714 | -104,910 | 0.00% | 698,040 |
| 2022-12-28 | 2022-12-22 | 1.081 | 727,624 | +134,884 | 0.00% | 786,510 |
| 2022-11-24 | 2022-11-22 | 0.961 | 592,740 | +14,987 | 0.00% | 569,520 |
| 2022-11-23 | 2022-11-21 | 0.947 | 577,753 | +104,910 | 0.00% | 547,410 |
| 2022-11-22 | 2022-11-18 | 1.001 | 472,843 | +59,948 | 0.00% | 473,250 |
| 2022-10-21 | 2022-10-19 | 1.188 | 412,895 | +22,481 | 0.00% | 490,390 |
| 2022-09-26 | 2022-09-22 | 1.281 | 390,414 | -22,481 | 0.00% | 500,160 |
| 2022-09-16 | 2022-09-14 | 1.281 | 412,895 | -74,935 | 0.00% | 528,960 |
| 2022-08-29 | 2022-08-25 | 1.134 | 487,830 | -29,974 | 0.00% | 553,350 |
| 2022-08-23 | 2022-08-19 | 1.054 | 517,804 | -74,936 | 0.00% | 545,889 |
| 2022-08-18 | 2022-08-16 | 1.014 | 592,740 | +74,936 | 0.00% | 601,160 |
| 2022-08-17 | 2022-08-15 | 0.988 | 517,804 | +74,935 | 0.00% | 511,340 |
| 2022-08-16 | 2022-08-12 | 1.041 | 442,869 | +29,974 | 0.00% | 460,980 |
| 2022-08-15 | 2022-08-11 | 1.081 | 412,895 | -149,871 | 0.00% | 446,310 |
| 2022-08-12 | 2022-08-10 | 1.001 | 562,766 | +149,871 | 0.00% | 563,250 |
| 2022-08-11 | 2022-08-09 | 1.068 | 412,895 | -125,891 | 0.00% | 440,800 |
| 2022-08-10 | 2022-08-08 | 1.068 | 538,786 | -38,967 | 0.00% | 575,200 |
| 2022-08-09 | 2022-08-05 | 1.014 | 577,753 | +38,967 | 0.00% | 585,960 |
| 2022-08-08 | 2022-08-04 | 1.054 | 538,786 | +86,925 | 0.00% | 568,010 |
| 2022-08-02 | 2022-07-29 | 1.201 | 451,861 | -35,969 | 0.00% | 542,700 |
| 2022-07-25 | 2022-07-21 | 1.214 | 487,830 | +74,935 | 0.00% | 592,410 |
| 2022-07-21 | 2022-07-19 | 1.294 | 412,895 | -59,948 | 0.00% | 534,470 |
| 2022-07-20 | 2022-07-18 | 1.254 | 472,843 | +59,948 | 0.00% | 593,140 |
| 2022-07-08 | 2022-07-06 | 1.228 | 412,895 | +22,481 | 0.00% | 506,920 |
| 2022-05-19 | 2022-05-17 | 1.508 | 390,414 | -14,987 | 0.00% | 588,730 |
| 2022-05-17 | 2022-05-13 | 1.388 | 405,401 | -29,974 | 0.00% | 562,640 |
| 2022-05-06 | 2022-05-04 | 1.388 | 435,375 | -52,455 | 0.00% | 604,239 |
| 2022-05-05 | 2022-05-03 | 1.321 | 487,830 | -44,962 | 0.00% | 644,490 |
| 2022-05-03 | 2022-04-28 | 1.134 | 532,792 | +44,962 | 0.00% | 604,350 |
| 2022-04-26 | 2022-04-22 | 1.228 | 487,830 | -22,481 | 0.00% | 598,920 |
| 2022-04-21 | 2022-04-19 | 1.201 | 510,311 | -28,475 | 0.00% | 612,900 |
| 2022-04-14 | 2022-04-12 | 1.068 | 538,786 | +50,956 | 0.00% | 575,200 |
| 2022-04-08 | 2022-04-06 | 1.188 | 487,830 | -224,807 | 0.00% | 579,390 |
| 2022-04-07 | 2022-04-04 | 1.148 | 712,637 | +74,936 | 0.00% | 817,860 |
| 2022-04-06 | 2022-04-01 | 1.094 | 637,701 | +149,871 | 0.00% | 697,820 |
| 2022-03-22 | 2022-03-18 | 1.228 | 487,830 | -59,949 | 0.00% | 598,920 |
| 2022-03-18 | 2022-03-16 | 1.041 | 547,779 | -224,806 | 0.00% | 570,180 |
| 2022-03-16 | 2022-03-14 | 1.084 | 772,585 | +37,468 | 0.00% | 837,369 |
| 2022-03-15 | 2022-03-11 | 1.225 | 735,117 | -32,855 | 0.00% | 900,235 |
| 2022-03-14 | 2022-03-10 | 1.211 | 767,972 | +92,355 | 0.00% | 929,660 |
| 2022-03-11 | 2022-03-09 | 1.182 | 675,617 | +213,129 | 0.00% | 798,840 |
| 2022-03-07 | 2022-03-03 | 1.478 | 462,488 | -4,263 | 0.00% | 683,549 |
| 2022-03-03 | 2022-03-01 | 1.253 | 466,751 | +46,888 | 0.00% | 584,730 |
| 2022-03-01 | 2022-02-25 | 1.717 | 419,863 | -86,672 | 0.00% | 721,020 |
| 2022-02-22 | 2022-02-18 | 1.534 | 506,535 | +28,417 | 0.00% | 777,170 |
| 2022-02-04 | 2022-01-27 | 1.591 | 478,118 | -85,251 | 0.00% | 760,490 |
| 2022-01-24 | 2022-01-20 | 1.506 | 563,369 | +56,834 | 0.00% | 848,510 |
| 2022-01-12 | 2022-01-10 | 1.056 | 506,535 | -8,525 | 0.00% | 534,750 |
| 2022-01-07 | 2022-01-05 | 1.013 | 515,060 | +28,417 | 0.00% | 522,000 |
| 2022-01-04 | 2021-12-31 | 0.915 | 486,643 | -35,521 | 0.00% | 445,250 |
| 2022-01-03 | 2021-12-29 | 0.718 | 522,164 | +71,042 | 0.00% | 374,850 |
| 2021-12-21 | 2021-12-17 | 0.690 | 451,122 | +35,522 | 0.00% | 311,150 |
| 2021-12-08 | 2021-12-06 | 1.013 | 415,600 | -497,300 | 0.00% | 421,200 |
| 2021-12-01 | 2021-11-29 | 1.013 | 912,900 | +497,300 | 0.00% | 925,200 |
| 2021-11-30 | 2021-11-26 | 1.056 | 415,600 | -14,209 | 0.00% | 438,750 |
| 2021-11-29 | 2021-11-25 | 1.084 | 429,809 | -497,299 | 0.00% | 465,850 |
| 2021-11-23 | 2021-11-19 | 0.943 | 927,108 | +14,208 | 0.00% | 874,350 |
| 2021-11-11 | 2021-11-09 | 1.013 | 912,900 | +19,892 | 0.00% | 925,200 |
| 2021-10-25 | 2021-10-21 | 1.070 | 893,008 | +142,086 | 0.00% | 955,320 |
| 2021-10-22 | 2021-10-20 | 1.126 | 750,922 | +142,085 | 0.00% | 845,600 |
| 2021-10-21 | 2021-10-19 | 1.154 | 608,837 | +213,129 | 0.00% | 702,741 |
| 2021-10-07 | 2021-10-05 | 1.267 | 395,708 | +17,050 | 0.00% | 501,300 |
| 2021-09-13 | 2021-09-09 | 1.506 | 378,658 | -5,683 | 0.00% | 570,310 |
| 2021-09-02 | 2021-08-31 | 1.703 | 384,341 | +14,208 | 0.00% | 654,609 |
| 2021-07-05 | 2021-06-30 | 1.577 | 370,133 | +7,104 | 0.00% | 583,520 |
| 2021-06-10 | 2021-06-08 | 1.914 | 363,029 | +7,105 | 0.00% | 694,961 |
| 2021-06-08 | 2021-06-04 | 2.117 | 355,924 | -7,105 | 0.00% | 753,495 |
| 2021-06-07 | 2021-06-03 | 2.131 | 363,029 | +5,789 | 0.00% | 773,729 |
| 2021-06-01 | 2021-05-28 | 2.060 | 357,240 | +6,991 | 0.00% | 735,841 |
| 2021-05-28 | 2021-05-26 | 2.088 | 350,249 | -13,982 | 0.00% | 731,461 |
| 2021-05-07 | 2021-05-05 | 1.974 | 364,231 | +6,991 | 0.00% | 718,981 |
| 2021-04-23 | 2021-04-21 | 2.260 | 357,240 | +6,991 | 0.00% | 807,381 |
| 2021-04-22 | 2021-04-20 | 2.374 | 350,249 | -6,991 | 0.00% | 831,661 |
| 2021-04-12 | 2021-04-08 | 1.988 | 357,240 | +6,991 | 0.00% | 710,291 |
| 2021-04-09 | 2021-04-07 | 2.074 | 350,249 | -6,991 | 0.00% | 726,451 |
| 2021-03-18 | 2021-03-16 | 2.189 | 357,240 | +6,991 | 0.00% | 781,831 |
| 2021-02-17 | 2021-02-11 | 2.131 | 350,249 | -6,991 | 0.00% | 746,491 |
| 2021-01-13 | 2021-01-11 | 2.045 | 357,240 | +6,991 | 0.00% | 730,731 |
| 2021-01-12 | 2021-01-08 | 2.060 | 350,249 | -6,991 | 0.00% | 721,441 |
| 2021-01-08 | 2021-01-06 | 2.088 | 357,240 | +6,991 | 0.00% | 746,061 |
| 2020-12-16 | 2020-12-14 | 2.146 | 350,249 | -6,991 | 0.00% | 751,501 |
| 2020-12-14 | 2020-12-10 | 2.031 | 357,240 | +6,991 | 0.00% | 725,621 |
| 2020-11-12 | 2020-11-10 | 1.802 | 350,249 | -20,973 | 0.00% | 631,260 |
| 2020-09-16 | 2020-09-14 | 1.616 | 371,222 | +20,973 | 0.00% | 600,030 |
| 2020-03-06 | 2020-03-04 | 2.045 | 350,249 | -699 | 0.00% | 716,431 |
| 2020-03-05 | 2020-03-03 | 2.088 | 350,948 | -5,593 | 0.00% | 732,920 |
| 2019-12-10 | 2019-12-06 | 2.233 | 356,541 | +9,445 | 0.00% | 796,295 |
| 2019-09-26 | 2019-09-24 | 2.351 | 347,096 | -54,446 | 0.00% | 816,000 |
| 2019-09-24 | 2019-09-20 | 2.439 | 401,542 | +54,446 | 0.00% | 979,399 |
| 2019-06-26 | 2019-06-24 | 2.277 | 347,096 | -13,611 | 0.00% | 790,500 |
| 2019-06-25 | 2019-06-21 | 2.263 | 360,707 | -20,418 | 0.00% | 816,199 |
| 2019-05-07 | 2019-05-03 | 2.145 | 381,125 | +20,418 | 0.00% | 817,600 |
| 2019-04-02 | 2019-03-29 | 2.233 | 360,707 | +13,611 | 0.00% | 805,599 |
| 2019-03-19 | 2019-03-15 | 2.233 | 347,096 | -24,501 | 0.00% | 775,200 |
| 2019-03-15 | 2019-03-13 | 2.101 | 371,597 | -6,806 | 0.00% | 780,781 |
| 2019-03-08 | 2019-03-06 | 1.910 | 378,403 | -6,805 | 0.00% | 722,801 |
| 2019-03-07 | 2019-03-05 | 1.940 | 385,208 | +6,805 | 0.00% | 747,119 |
| 2019-02-25 | 2019-02-21 | 1.881 | 378,403 | +6,806 | 0.00% | 711,681 |
| 2019-02-18 | 2019-02-14 | 2.028 | 371,597 | -31,306 | 0.00% | 753,481 |
| 2019-01-16 | 2019-01-14 | 1.807 | 402,903 | -31,307 | 0.00% | 728,159 |
| 2019-01-15 | 2019-01-11 | 1.719 | 434,210 | -4,084 | 0.00% | 746,460 |
| 2019-01-08 | 2019-01-04 | 1.587 | 438,294 | +13,612 | 0.00% | 695,521 |
| 2018-12-28 | 2018-12-24 | 1.543 | 424,682 | +19,056 | 0.00% | 655,200 |
| 2018-12-27 | 2018-12-20 | 1.984 | 405,626 | +12,251 | 0.00% | 804,601 |
| 2018-10-15 | 2018-10-11 | 2.263 | 393,375 | -27,223 | 0.00% | 890,119 |
| 2018-10-10 | 2018-10-08 | 2.380 | 420,598 | +10,889 | 0.00% | 1,001,159 |
| 2018-10-05 | 2018-10-03 | 2.395 | 409,709 | -21,779 | 0.00% | 981,260 |
| 2018-10-02 | 2018-09-27 | 2.336 | 431,488 | -13,611 | 0.00% | 1,008,061 |
| 2018-09-26 | 2018-09-21 | 2.233 | 445,099 | -68,058 | 0.00% | 994,079 |
| 2018-09-24 | 2018-09-20 | 2.175 | 513,157 | +13,611 | 0.00% | 1,115,919 |
| 2018-09-20 | 2018-09-18 | 2.101 | 499,546 | -10,889 | 0.00% | 1,049,620 |
| 2018-09-19 | 2018-09-17 | 2.072 | 510,435 | +68,058 | 0.00% | 1,057,500 |
| 2018-08-23 | 2018-08-21 | 1.925 | 442,377 | -6,806 | 0.00% | 851,500 |
| 2018-08-17 | 2018-08-15 | 1.690 | 449,183 | -13,611 | 0.00% | 759,000 |
| 2018-08-02 | 2018-07-31 | 1.660 | 462,794 | +13,611 | 0.00% | 768,399 |
| 2018-07-31 | 2018-07-27 | 1.646 | 449,183 | -34,029 | 0.00% | 739,200 |
| 2018-07-27 | 2018-07-25 | 1.719 | 483,212 | -34,029 | 0.00% | 830,700 |
| 2018-07-26 | 2018-07-24 | 1.763 | 517,241 | -6,806 | 0.00% | 912,000 |
| 2018-07-24 | 2018-07-20 | 1.719 | 524,047 | +2,723 | 0.00% | 900,901 |
| 2018-07-23 | 2018-07-19 | 1.749 | 521,324 | +27,223 | 0.00% | 911,539 |
| 2018-07-18 | 2018-07-16 | 1.528 | 494,101 | -13,612 | 0.00% | 755,040 |
| 2018-07-17 | 2018-07-13 | 1.513 | 507,713 | -20,417 | 0.00% | 768,380 |
| 2018-07-11 | 2018-07-09 | 1.572 | 528,130 | +34,029 | 0.00% | 830,320 |
| 2018-07-10 | 2018-07-06 | 1.543 | 494,101 | -34,029 | 0.00% | 762,300 |
| 2018-07-05 | 2018-07-03 | 1.528 | 528,130 | -13,612 | 0.00% | 807,040 |
| 2018-07-04 | 2018-06-29 | 1.528 | 541,742 | +40,835 | 0.00% | 827,840 |
| 2018-06-29 | 2018-06-27 | 1.499 | 500,907 | +13,612 | 0.00% | 750,720 |
| 2018-06-28 | 2018-06-26 | 1.469 | 487,295 | -54,447 | 0.00% | 716,000 |
| 2018-06-27 | 2018-06-25 | 1.440 | 541,742 | +6,806 | 0.00% | 780,080 |
| 2018-06-26 | 2018-06-22 | 1.396 | 534,936 | -13,612 | 0.00% | 746,700 |
| 2018-06-22 | 2018-06-20 | 1.205 | 548,548 | +13,612 | 0.00% | 660,921 |
| 2018-06-21 | 2018-06-19 | 1.190 | 534,936 | +47,641 | 0.00% | 636,660 |
| 2018-06-20 | 2018-06-15 | 1.220 | 487,295 | +5,444 | 0.00% | 594,280 |
| 2018-05-23 | 2018-05-18 | 1.117 | 481,851 | +27,224 | 0.00% | 538,080 |
| 2018-05-21 | 2018-05-17 | 1.102 | 454,627 | +20,417 | 0.00% | 500,999 |
| 2018-05-15 | 2018-05-11 | 1.087 | 434,210 | -58,530 | 0.00% | 472,120 |
| 2018-04-24 | 2018-04-20 | 1.111 | 492,740 | +29,863 | 0.00% | 547,204 |
| 2018-04-18 | 2018-04-16 | 1.142 | 462,877 | -51,147 | 0.00% | 528,520 |
| 2018-04-17 | 2018-04-13 | 1.126 | 514,024 | -5,114 | 0.00% | 578,880 |
| 2018-03-27 | 2018-03-23 | 1.079 | 519,138 | -6,394 | 0.00% | 560,280 |
| 2018-03-21 | 2018-03-19 | 1.142 | 525,532 | -26,852 | 0.00% | 600,061 |
| 2018-03-20 | 2018-03-16 | 1.126 | 552,384 | +63,934 | 0.00% | 622,081 |
| 2018-03-19 | 2018-03-15 | 1.220 | 488,450 | -5,115 | 0.00% | 595,920 |
| 2018-03-13 | 2018-03-09 | 1.220 | 493,565 | -31,967 | 0.00% | 602,160 |
| 2018-03-12 | 2018-03-08 | 1.173 | 525,532 | -31,966 | 0.00% | 616,501 |
| 2018-03-09 | 2018-03-07 | 1.126 | 557,498 | +69,048 | 0.00% | 627,840 |
| 2018-03-08 | 2018-03-06 | 1.220 | 488,450 | +35,802 | 0.00% | 595,920 |
| 2018-03-06 | 2018-03-02 | 1.157 | 452,648 | +6,394 | 0.00% | 523,920 |
| 2018-03-02 | 2018-02-28 | 1.142 | 446,254 | +19,180 | 0.00% | 509,540 |
| 2018-03-01 | 2018-02-27 | 1.157 | 427,074 | -191,800 | 0.00% | 494,320 |
| 2018-02-27 | 2018-02-23 | 1.032 | 618,874 | -31,967 | 0.00% | 638,880 |
| 2018-02-08 | 2018-02-06 | 0.876 | 650,841 | -61,376 | 0.00% | 570,080 |
| 2018-01-25 | 2018-01-23 | 0.938 | 712,217 | -63,933 | 0.00% | 668,400 |
| 2018-01-24 | 2018-01-22 | 0.938 | 776,150 | -15,344 | 0.00% | 728,400 |
| 2018-01-23 | 2018-01-19 | 0.923 | 791,494 | +15,344 | 0.00% | 730,420 |
| 2018-01-11 | 2018-01-09 | 0.876 | 776,150 | -12,787 | 0.00% | 679,840 |
| 2018-01-04 | 2018-01-02 | 0.829 | 788,937 | +12,787 | 0.00% | 654,020 |
| 2017-12-27 | 2017-12-21 | 0.923 | 776,150 | -12,787 | 0.00% | 716,260 |
| 2017-12-06 | 2017-12-04 | 0.860 | 788,937 | -30,688 | 0.00% | 678,700 |
| 2017-12-05 | 2017-12-01 | 0.798 | 819,625 | -46,032 | 0.00% | 653,820 |
| 2017-11-29 | 2017-11-27 | 0.911 | 865,657 | +62,957 | 0.01% | 788,506 |
| 2017-11-28 | 2017-11-24 | 0.945 | 802,700 | -4,742 | 0.01% | 758,240 |
| 2017-11-22 | 2017-11-20 | 0.860 | 807,442 | -59,284 | 0.01% | 694,620 |
| 2017-11-21 | 2017-11-17 | 0.835 | 866,726 | +59,284 | 0.01% | 723,690 |
| 2017-11-17 | 2017-11-15 | 0.877 | 807,442 | -47,427 | 0.01% | 708,240 |
| 2017-11-06 | 2017-11-02 | 0.759 | 854,869 | -82,997 | 0.01% | 648,900 |
| 2017-11-02 | 2017-10-31 | 0.717 | 937,866 | -23,714 | 0.01% | 672,350 |
| 2017-11-01 | 2017-10-30 | 0.675 | 961,580 | +23,714 | 0.01% | 648,800 |
| 2017-10-31 | 2017-10-27 | 0.658 | 937,866 | +11,856 | 0.01% | 616,980 |
| 2017-10-11 | 2017-10-09 | 0.658 | 926,010 | -17,785 | 0.01% | 609,180 |
| 2017-10-04 | 2017-09-29 | 0.590 | 943,795 | +17,785 | 0.01% | 557,200 |
| 2017-10-03 | 2017-09-28 | 0.574 | 926,010 | -16,599 | 0.01% | 531,080 |
| 2017-09-14 | 2017-09-12 | 0.590 | 942,609 | -1,186 | 0.01% | 556,500 |
| 2017-09-04 | 2017-08-31 | 0.523 | 943,795 | -14,228 | 0.01% | 493,520 |
| 2017-08-29 | 2017-08-25 | 0.472 | 958,023 | -106,710 | 0.01% | 452,480 |
| 2017-08-28 | 2017-08-24 | 0.464 | 1,064,733 | +120,938 | 0.01% | 493,900 |
| 2017-07-28 | 2017-07-26 | 0.472 | 943,795 | -237,134 | 0.01% | 445,760 |
| 2017-07-19 | 2017-07-17 | 0.506 | 1,180,929 | -23,713 | 0.01% | 597,600 |
| 2017-07-17 | 2017-07-13 | 0.506 | 1,204,642 | +23,713 | 0.01% | 609,600 |
| 2017-06-23 | 2017-06-21 | 0.531 | 1,180,929 | -35,570 | 0.01% | 627,480 |
| 2017-06-22 | 2017-06-20 | 0.565 | 1,216,499 | +35,570 | 0.01% | 687,420 |
| 2017-06-13 | 2017-06-09 | 0.531 | 1,180,929 | -35,570 | 0.01% | 627,480 |
| 2017-06-12 | 2017-06-08 | 0.540 | 1,216,499 | +11,857 | 0.01% | 656,640 |
| 2017-06-06 | 2017-06-02 | 0.548 | 1,204,642 | -100,783 | 0.01% | 660,400 |
| 2017-06-05 | 2017-06-01 | 0.531 | 1,305,425 | +82,997 | 0.01% | 693,630 |
| 2017-06-02 | 2017-05-31 | 0.514 | 1,222,428 | -65,212 | 0.01% | 628,910 |
| 2017-06-01 | 2017-05-29 | 0.523 | 1,287,640 | -23,713 | 0.01% | 673,320 |
| 2017-05-31 | 2017-05-26 | 0.506 | 1,311,353 | -23,713 | 0.01% | 663,600 |
| 2017-05-25 | 2017-05-23 | 0.540 | 1,335,066 | +17,785 | 0.01% | 720,640 |
| 2017-05-24 | 2017-05-22 | 0.531 | 1,317,281 | +16,599 | 0.01% | 699,930 |
| 2017-05-22 | 2017-05-18 | 0.540 | 1,300,682 | +106,711 | 0.01% | 702,080 |
| 2017-05-16 | 2017-05-12 | 0.514 | 1,193,971 | -177,851 | 0.01% | 614,270 |
| 2017-05-11 | 2017-05-09 | 0.506 | 1,371,822 | -111,453 | 0.01% | 694,200 |
| 2017-04-24 | 2017-04-20 | 0.514 | 1,483,275 | -71,141 | 0.01% | 763,110 |
| 2017-04-21 | 2017-04-19 | 0.506 | 1,554,416 | -47,427 | 0.01% | 786,600 |
| 2017-04-18 | 2017-04-12 | 0.523 | 1,601,843 | +47,427 | 0.01% | 837,620 |
| 2017-04-13 | 2017-04-11 | 0.523 | 1,554,416 | +118,568 | 0.01% | 812,820 |
| 2017-04-12 | 2017-04-10 | 0.540 | 1,435,848 | +23,713 | 0.01% | 775,040 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,412,135 | +11,857 | 0.01% | 809,880 |
| 2017-04-06 | 2017-04-03 | 0.506 | 1,400,278 | -59,284 | 0.01% | 708,600 |
| 2017-04-05 | 2017-03-31 | 0.523 | 1,459,562 | +59,284 | 0.01% | 763,220 |
| 2017-04-03 | 2017-03-30 | 0.514 | 1,400,278 | -514,582 | 0.01% | 720,410 |
| 2017-03-30 | 2017-03-28 | 0.531 | 1,914,860 | -47,427 | 0.01% | 1,017,450 |
| 2017-03-28 | 2017-03-24 | 0.599 | 1,962,287 | +11,857 | 0.01% | 1,175,050 |
| 2017-03-22 | 2017-03-20 | 0.633 | 1,950,430 | +17,785 | 0.01% | 1,233,750 |
| 2017-03-21 | 2017-03-17 | 0.683 | 1,932,645 | -3,557 | 0.01% | 1,320,300 |
| 2017-03-20 | 2017-03-16 | 0.666 | 1,936,202 | +3,557 | 0.01% | 1,290,070 |
| 2017-03-16 | 2017-03-14 | 0.649 | 1,932,645 | +11,857 | 0.01% | 1,255,100 |
| 2017-03-15 | 2017-03-13 | 0.675 | 1,920,788 | +105,525 | 0.01% | 1,296,000 |
| 2017-03-09 | 2017-03-07 | 0.759 | 1,815,263 | +47,426 | 0.01% | 1,377,900 |
| 2017-03-03 | 2017-03-01 | 0.810 | 1,767,837 | -59,283 | 0.01% | 1,431,360 |
| 2017-03-01 | 2017-02-27 | 0.810 | 1,827,120 | +59,283 | 0.01% | 1,479,360 |
| 2017-02-28 | 2017-02-24 | 0.810 | 1,767,837 | +73,512 | 0.01% | 1,431,360 |
| 2017-02-27 | 2017-02-23 | 0.810 | 1,694,325 | +29,642 | 0.01% | 1,371,840 |
| 2017-02-24 | 2017-02-22 | 0.801 | 1,664,683 | +94,854 | 0.01% | 1,333,800 |
| 2017-02-23 | 2017-02-21 | 0.810 | 1,569,829 | -94,854 | 0.01% | 1,271,040 |
| 2017-02-22 | 2017-02-20 | 0.793 | 1,664,683 | -88,925 | 0.01% | 1,319,760 |
| 2017-02-21 | 2017-02-17 | 0.759 | 1,753,608 | +224,091 | 0.01% | 1,331,100 |
| 2017-02-17 | 2017-02-15 | 0.793 | 1,529,517 | -43,869 | 0.01% | 1,212,600 |
| 2017-02-15 | 2017-02-13 | 0.835 | 1,573,386 | -201,565 | 0.01% | 1,313,730 |
| 2017-02-14 | 2017-02-10 | 0.827 | 1,774,951 | -248,991 | 0.01% | 1,467,060 |
| 2017-02-13 | 2017-02-09 | 0.818 | 2,023,942 | -486,125 | 0.01% | 1,655,790 |
| 2017-02-09 | 2017-02-07 | 0.801 | 2,510,067 | -7,114 | 0.02% | 2,011,150 |
| 2017-02-08 | 2017-02-06 | 0.776 | 2,517,181 | -59,284 | 0.02% | 1,953,160 |
| 2017-02-06 | 2017-02-02 | 0.784 | 2,576,465 | -35,570 | 0.02% | 2,020,890 |
| 2017-02-03 | 2017-02-01 | 0.759 | 2,612,035 | -59,283 | 0.02% | 1,982,700 |
| 2017-02-02 | 2017-01-27 | 0.717 | 2,671,318 | +65,212 | 0.02% | 1,915,050 |
| 2017-01-26 | 2017-01-24 | 0.725 | 2,606,106 | +5,928 | 0.02% | 1,890,280 |
| 2017-01-24 | 2017-01-20 | 0.692 | 2,600,178 | +23,713 | 0.02% | 1,798,260 |
| 2017-01-18 | 2017-01-16 | 0.692 | 2,576,465 | -296,418 | 0.02% | 1,781,860 |
| 2017-01-16 | 2017-01-12 | 0.666 | 2,872,883 | -59,283 | 0.02% | 1,914,170 |
| 2017-01-12 | 2017-01-10 | 0.683 | 2,932,166 | +391,271 | 0.02% | 2,003,130 |
| 2017-01-11 | 2017-01-09 | 0.658 | 2,540,895 | +432,771 | 0.02% | 1,671,540 |
| 2017-01-10 | 2017-01-06 | 0.700 | 2,108,124 | +912,967 | 0.01% | 1,475,740 |
| 2017-01-06 | 2017-01-04 | 0.700 | 1,195,157 | -23,714 | 0.01% | 836,640 |
| 2017-01-05 | 2017-01-03 | 0.708 | 1,218,871 | -59,283 | 0.01% | 863,520 |
| 2017-01-04 | 2016-12-30 | 0.658 | 1,278,154 | +23,713 | 0.01% | 840,840 |
| 2017-01-03 | 2016-12-29 | 0.624 | 1,254,441 | -41,498 | 0.01% | 782,920 |
| 2016-12-30 | 2016-12-28 | 0.616 | 1,295,939 | +29,642 | 0.01% | 797,890 |
| 2016-12-29 | 2016-12-23 | 0.582 | 1,266,297 | +11,856 | 0.01% | 736,920 |
| 2016-12-28 | 2016-12-22 | 0.582 | 1,254,441 | +100,782 | 0.01% | 730,020 |
| 2016-12-22 | 2016-12-20 | 0.607 | 1,153,659 | +29,642 | 0.01% | 700,560 |
| 2016-12-20 | 2016-12-16 | 0.616 | 1,124,017 | +47,427 | 0.01% | 692,040 |
| 2016-12-16 | 2016-12-14 | 0.633 | 1,076,590 | -124,495 | 0.01% | 681,000 |
| 2016-12-15 | 2016-12-13 | 0.641 | 1,201,085 | +29,641 | 0.01% | 769,880 |
| 2016-12-14 | 2016-12-12 | 0.641 | 1,171,444 | +130,424 | 0.01% | 750,880 |
| 2016-12-09 | 2016-12-07 | 0.624 | 1,041,020 | +47,427 | 0.01% | 649,720 |
| 2016-12-08 | 2016-12-06 | 0.641 | 993,593 | +47,427 | 0.01% | 636,880 |
| 2016-12-06 | 2016-12-02 | 0.649 | 946,166 | +124,495 | 0.01% | 614,460 |
| 2016-11-30 | 2016-11-28 | 0.506 | 821,671 | -207,492 | 0.01% | 415,800 |
| 2016-11-25 | 2016-11-23 | 0.624 | 1,029,163 | -177,851 | 0.01% | 642,320 |
| 2016-11-11 | 2016-11-09 | 0.633 | 1,207,014 | -11,857 | 0.01% | 763,500 |
| 2016-11-08 | 2016-11-04 | 0.675 | 1,218,871 | +248,992 | 0.01% | 822,400 |
| 2016-11-01 | 2016-10-28 | 0.843 | 969,879 | +11,856 | 0.01% | 818,000 |
| 2016-10-27 | 2016-10-25 | 0.793 | 958,023 | +88,926 | 0.01% | 759,520 |
| 2016-10-17 | 2016-10-13 | 0.607 | 869,097 | -92,483 | 0.01% | 527,760 |
| 2016-10-11 | 2016-10-06 | 0.666 | 961,580 | +74,698 | 0.01% | 640,690 |
| 2016-10-07 | 2016-10-05 | 0.624 | 886,882 | -59,284 | 0.01% | 553,520 |
| 2016-10-03 | 2016-09-29 | 0.616 | 946,166 | +77,069 | 0.01% | 582,540 |
| 2016-09-27 | 2016-09-23 | 0.531 | 869,097 | -59,284 | 0.01% | 461,790 |
| 2016-09-26 | 2016-09-22 | 0.557 | 928,381 | +118,567 | 0.01% | 516,780 |
| 2016-09-05 | 2016-09-01 | 0.430 | 809,814 | -23,713 | 0.01% | 348,330 |
| 2016-09-02 | 2016-08-31 | 0.447 | 833,527 | -59,284 | 0.01% | 372,590 |
| 2016-09-01 | 2016-08-30 | 0.371 | 892,811 | +23,714 | 0.01% | 331,320 |
| 2016-08-31 | 2016-08-29 | 0.412 | 869,097 | +59,283 | 0.01% | 357,704 |
| 2016-08-30 | 2016-08-26 | 0.439 | 809,814 | +147,616 | 0.01% | 355,160 |
| 2016-08-18 | 2016-08-16 | 0.371 | 662,198 | -14,228 | 0.01% | 245,740 |
| 2016-07-26 | 2016-07-22 | 0.763 | 676,426 | +152,891 | 0.01% | 515,975 |
| 2016-07-06 | 2016-07-04 | 0.741 | 523,535 | -45,884 | 0.01% | 387,940 |
| 2016-06-29 | 2016-06-27 | 0.687 | 569,419 | -49 | 0.01% | 390,915 |
| 2016-06-14 | 2016-06-10 | 0.763 | 569,468 | -45,884 | 0.01% | 434,387 |
| 2016-06-13 | 2016-06-08 | 0.763 | 615,352 | +45,884 | 0.01% | 469,388 |
| 2016-06-10 | 2016-06-07 | 0.752 | 569,468 | -52,308 | 0.01% | 428,182 |
| 2016-03-16 | 2016-03-14 | 0.915 | 621,776 | +34,872 | 0.01% | 569,145 |
| 2015-10-06 | 2015-10-02 | 1.874 | 586,904 | -18,353 | 0.01% | 1,100,032 |
| 2015-09-15 | 2015-09-11 | 1.961 | 605,257 | -2,753 | 0.01% | 1,187,196 |
| 2015-09-14 | 2015-09-10 | 1.983 | 608,010 | -918 | 0.01% | 1,205,847 |
| 2015-08-31 | 2015-08-27 | 1.940 | 608,928 | +3,671 | 0.01% | 1,181,125 |
| 2015-08-11 | 2015-08-07 | 2.332 | 605,257 | +9,176 | 0.01% | 1,411,444 |
| 2015-07-16 | 2015-07-14 | 2.419 | 596,081 | +27,531 | 0.01% | 1,442,010 |
| 2015-07-13 | 2015-07-09 | 2.136 | 568,550 | +24,777 | 0.01% | 1,214,324 |
| 2015-07-10 | 2015-07-08 | 1.918 | 543,773 | -18,354 | 0.01% | 1,042,894 |
| 2015-07-08 | 2015-07-06 | 2.267 | 562,127 | +18,354 | 0.01% | 1,274,112 |
| 2015-07-06 | 2015-07-02 | 2.790 | 543,773 | +27,530 | 0.01% | 1,516,937 |
| 2015-07-03 | 2015-06-30 | 2.964 | 516,243 | -4,588 | 0.01% | 1,530,147 |
| 2015-06-30 | 2015-06-26 | 3.204 | 520,831 | -2,753 | 0.01% | 1,668,607 |
| 2015-06-29 | 2015-06-25 | 3.269 | 523,584 | +2,753 | 0.01% | 1,711,660 |
| 2015-06-26 | 2015-06-24 | 3.443 | 520,831 | -41,296 | 0.01% | 1,793,469 |
| 2015-06-24 | 2015-06-22 | 2.964 | 562,127 | -4,588 | 0.01% | 1,666,147 |
| 2015-06-12 | 2015-06-10 | 2.833 | 566,715 | +4,588 | 0.01% | 1,605,639 |
| 2015-06-09 | 2015-06-05 | 3.051 | 562,127 | +9,177 | 0.01% | 1,715,151 |
| 2015-06-08 | 2015-06-04 | 3.160 | 552,950 | +8,259 | 0.01% | 1,747,406 |
| 2015-06-05 | 2015-06-03 | 3.117 | 544,691 | -113,792 | 0.01% | 1,697,564 |
| 2015-06-04 | 2015-06-02 | 2.702 | 658,483 | +23,860 | 0.01% | 1,779,534 |
| 2015-06-02 | 2015-05-29 | 2.419 | 634,623 | -9,177 | 0.01% | 1,535,249 |
| 2015-05-27 | 2015-05-22 | 2.441 | 643,800 | +9,177 | 0.01% | 1,571,480 |
| 2015-05-06 | 2015-05-04 | 2.659 | 634,623 | +4,588 | 0.01% | 1,687,390 |
| 2015-04-29 | 2015-04-27 | 2.724 | 630,035 | -18,353 | 0.01% | 1,716,385 |
| 2015-04-24 | 2015-04-22 | 2.724 | 648,388 | +55,060 | 0.01% | 1,766,383 |
| 2015-04-23 | 2015-04-21 | 2.790 | 593,328 | +45,884 | 0.01% | 1,655,178 |
| 2015-04-22 | 2015-04-20 | 2.528 | 547,444 | -22,942 | 0.01% | 1,384,005 |
| 2015-04-21 | 2015-04-17 | 2.615 | 570,386 | +14,683 | 0.01% | 1,491,729 |
| 2015-03-26 | 2015-03-24 | 2.419 | 555,703 | -917 | 0.01% | 1,344,329 |
| 2015-03-25 | 2015-03-23 | 2.376 | 556,620 | +917 | 0.01% | 1,322,286 |
| 2015-02-05 | 2015-02-03 | 2.397 | 555,703 | +13,765 | 0.01% | 1,332,218 |
| 2015-01-21 | 2015-01-19 | 2.441 | 541,938 | -83,508 | 0.01% | 1,322,841 |
| 2015-01-06 | 2015-01-02 | 2.441 | 625,446 | -5,506 | 0.01% | 1,526,679 |
| 2014-09-15 | 2014-09-11 | 2.441 | 630,952 | +8,259 | 0.01% | 1,540,119 |
| 2014-09-10 | 2014-09-05 | 2.441 | 622,693 | +9,177 | 0.01% | 1,519,959 |
| 2014-07-07 | 2014-07-03 | 2.528 | 613,516 | +10,094 | 0.01% | 1,551,043 |
| 2014-05-15 | 2014-05-13 | 2.550 | 603,422 | +5,506 | 0.01% | 1,538,675 |
| 2014-04-23 | 2014-04-17 | 2.615 | 597,916 | +13,765 | 0.01% | 1,563,729 |
| 2014-04-17 | 2014-04-15 | 2.746 | 584,151 | +55,979 | 0.01% | 1,604,115 |
| 2014-04-10 | 2014-04-08 | 2.637 | 528,172 | -28,448 | 0.01% | 1,392,838 |
| 2014-04-09 | 2014-04-07 | 2.724 | 556,620 | +1,835 | 0.01% | 1,516,382 |
| 2014-04-08 | 2014-04-04 | 2.615 | 554,785 | +26,613 | 0.01% | 1,450,928 |
| 2013-10-22 | 2013-10-18 | 2.746 | 528,172 | -4,589 | 0.01% | 1,450,394 |
| 2013-09-27 | 2013-09-25 | 2.724 | 532,761 | -4,588 | 0.01% | 1,451,384 |
| 2013-09-25 | 2013-09-23 | 2.550 | 537,349 | +4,588 | 0.01% | 1,370,195 |
| 2013-09-10 | 2013-09-06 | 2.681 | 532,761 | +4,589 | 0.01% | 1,428,162 |
| 2013-08-27 | 2013-08-23 | 2.528 | 528,172 | -9,177 | 0.01% | 1,335,283 |
| 2013-08-19 | 2013-08-15 | 2.463 | 537,349 | +9,177 | 0.01% | 1,323,350 |
| 2013-06-18 | 2013-06-14 | 2.572 | 528,172 | -13,766 | 0.01% | 1,358,305 |
| 2013-06-13 | 2013-06-10 | 2.550 | 541,938 | +13,766 | 0.01% | 1,381,896 |
| 2013-05-13 | 2013-05-09 | 2.594 | 528,172 | -22,942 | 0.01% | 1,369,816 |
| 2013-05-08 | 2013-05-06 | 2.528 | 551,114 | +22,942 | 0.01% | 1,393,283 |
| 2013-05-03 | 2013-04-30 | 2.615 | 528,172 | -9,177 | 0.01% | 1,381,327 |
| 2013-04-26 | 2013-04-24 | 2.659 | 537,349 | -9,177 | 0.01% | 1,428,750 |
| 2013-04-24 | 2013-04-22 | 2.615 | 546,526 | -13,765 | 0.01% | 1,429,328 |
| 2013-04-18 | 2013-04-16 | 2.637 | 560,291 | +9,177 | 0.01% | 1,477,539 |
| 2013-04-03 | 2013-03-28 | 2.811 | 551,114 | +4,588 | 0.01% | 1,549,427 |
| 2013-03-27 | 2013-03-25 | 2.942 | 546,526 | +4,588 | 0.01% | 1,607,994 |
| 2013-03-20 | 2013-03-18 | 2.506 | 541,938 | -7,341 | 0.01% | 1,358,274 |
| 2013-02-27 | 2013-02-25 | 2.811 | 549,279 | +7,341 | 0.01% | 1,544,268 |
| 2013-02-21 | 2013-02-19 | 2.811 | 541,938 | +13,766 | 0.01% | 1,523,629 |
| 2013-01-07 | 2013-01-03 | 3.095 | 528,172 | -9,177 | 0.01% | 1,634,571 |
| 2012-12-27 | 2012-12-20 | 3.117 | 537,349 | +13,765 | 0.01% | 1,674,682 |
| 2012-12-18 | 2012-12-14 | 3.182 | 523,584 | +4,588 | 0.01% | 1,666,016 |
| 2012-10-30 | 2012-10-26 | 2.746 | 518,996 | -22,942 | 0.01% | 1,425,196 |
| 2012-10-03 | 2012-09-27 | 2.659 | 541,938 | +22,942 | 0.01% | 1,440,952 |
| 2012-09-17 | 2012-09-13 | 2.506 | 518,996 | -4,588 | 0.01% | 1,300,774 |
| 2012-08-28 | 2012-08-24 | 2.572 | 523,584 | +4,588 | 0.01% | 1,346,506 |
| 2012-06-05 | 2012-06-01 | 2.550 | 518,996 | -18,353 | 0.01% | 1,323,396 |
| 2012-06-01 | 2012-05-30 | 3.029 | 537,349 | -9,177 | 0.01% | 1,627,838 |
| 2012-05-28 | 2012-05-24 | 3.051 | 546,526 | -22,942 | 0.01% | 1,667,550 |
| 2012-05-22 | 2012-05-18 | 3.269 | 569,468 | -13,765 | 0.01% | 1,861,661 |
| 2012-05-21 | 2012-05-17 | 3.291 | 583,233 | +13,765 | 0.01% | 1,919,371 |
| 2012-05-18 | 2012-05-16 | 3.051 | 569,468 | -22,942 | 0.01% | 1,737,550 |
| 2012-05-16 | 2012-05-14 | 3.552 | 592,410 | +13,765 | 0.01% | 2,104,505 |
| 2012-05-15 | 2012-05-11 | 3.574 | 578,645 | -18,353 | 0.01% | 2,068,216 |
| 2012-04-30 | 2012-04-26 | 3.661 | 596,998 | -22,942 | 0.01% | 2,185,859 |
| 2012-04-24 | 2012-04-20 | 3.683 | 619,940 | +18,353 | 0.01% | 2,283,370 |
| 2012-04-19 | 2012-04-17 | 3.400 | 601,587 | -1,379,269 | 0.01% | 2,045,328 |
| 2012-04-18 | 2012-04-16 | 3.291 | 1,980,856 | -258,785 | 0.03% | 6,518,832 |
| 2012-04-17 | 2012-04-13 | 3.160 | 2,239,641 | -5,506 | 0.04% | 7,077,606 |
| 2012-04-16 | 2012-04-12 | 3.073 | 2,245,147 | -5,506 | 0.04% | 6,899,281 |
| 2012-04-13 | 2012-04-11 | 2.964 | 2,250,653 | +9,177 | 0.04% | 6,670,945 |
| 2012-04-11 | 2012-04-05 | 2.942 | 2,241,476 | +13,765 | 0.04% | 6,594,894 |
| 2012-03-28 | 2012-03-26 | 2.899 | 2,227,711 | -22,942 | 0.04% | 6,457,292 |
| 2012-03-27 | 2012-03-23 | 2.899 | 2,250,653 | -67,908 | 0.04% | 6,523,792 |
| 2012-03-23 | 2012-03-21 | 2.833 | 2,318,561 | -91,768 | 0.04% | 6,569,039 |
| 2012-03-21 | 2012-03-19 | 2.833 | 2,410,329 | -252,361 | 0.04% | 6,829,039 |
| 2012-03-08 | 2012-03-06 | 2.811 | 2,662,690 | -918 | 0.05% | 7,486,008 |
| 2012-02-29 | 2012-02-27 | 2.811 | 2,663,608 | -18,353 | 0.05% | 7,488,588 |
| 2012-02-20 | 2012-02-16 | 3.029 | 2,681,961 | +9,176 | 0.05% | 8,124,697 |
| 2012-02-17 | 2012-02-15 | 3.051 | 2,672,785 | -917 | 0.05% | 8,155,151 |
| 2012-02-15 | 2012-02-13 | 3.051 | 2,673,702 | +9,176 | 0.05% | 8,157,949 |
| 2012-02-08 | 2012-02-06 | 3.073 | 2,664,526 | -45,883 | 0.05% | 8,188,022 |
| 2012-02-07 | 2012-02-03 | 3.073 | 2,710,409 | +9,176 | 0.05% | 8,329,020 |
| 2012-02-06 | 2012-02-02 | 3.095 | 2,701,233 | +47,720 | 0.05% | 8,359,693 |
| 2012-02-01 | 2012-01-30 | 3.160 | 2,653,513 | -9,177 | 0.05% | 8,385,504 |
| 2012-01-20 | 2012-01-18 | 3.138 | 2,662,690 | -18,354 | 0.05% | 8,356,473 |
| 2012-01-19 | 2012-01-17 | 3.226 | 2,681,044 | -9,177 | 0.05% | 8,647,799 |
| 2012-01-17 | 2012-01-13 | 3.051 | 2,690,221 | +27,531 | 0.05% | 8,208,351 |
| 2011-12-28 | 2011-12-22 | 2.746 | 2,662,690 | -1,377 | 0.05% | 7,311,914 |
| 2011-12-20 | 2011-12-16 | 2.615 | 2,664,067 | -90,850 | 0.05% | 6,967,329 |
| 2011-12-19 | 2011-12-15 | 2.572 | 2,754,917 | -917 | 0.05% | 7,084,847 |
| 2011-12-13 | 2011-12-09 | 2.572 | 2,755,834 | -45,884 | 0.05% | 7,087,205 |
| 2011-12-06 | 2011-12-02 | 2.572 | 2,801,718 | -13,765 | 0.05% | 7,205,205 |
| 2011-12-05 | 2011-12-01 | 2.506 | 2,815,483 | +18,353 | 0.05% | 7,056,522 |
| 2011-12-01 | 2011-11-29 | 2.594 | 2,797,130 | -11,930 | 0.05% | 7,254,368 |
| 2011-11-30 | 2011-11-28 | 2.594 | 2,809,060 | +11,930 | 0.05% | 7,285,308 |
| 2011-11-25 | 2011-11-23 | 2.376 | 2,797,130 | -4,588 | 0.05% | 6,644,757 |
| 2011-11-22 | 2011-11-18 | 2.506 | 2,801,718 | -4,589 | 0.05% | 7,022,022 |
| 2011-11-21 | 2011-11-17 | 2.594 | 2,806,307 | +13,765 | 0.05% | 7,278,168 |
| 2011-11-17 | 2011-11-15 | 2.550 | 2,792,542 | +9,177 | 0.05% | 7,120,746 |
| 2011-10-11 | 2011-10-07 | 2.027 | 2,783,365 | -13,765 | 0.05% | 5,641,480 |
| 2011-10-10 | 2011-10-06 | 2.005 | 2,797,130 | -13,765 | 0.05% | 5,608,419 |
| 2011-10-06 | 2011-10-03 | 2.027 | 2,810,895 | -22,942 | 0.05% | 5,697,279 |
| 2011-09-28 | 2011-09-26 | 2.201 | 2,833,837 | -119,298 | 0.05% | 6,237,868 |
| 2011-09-27 | 2011-09-23 | 2.179 | 2,953,135 | -45,884 | 0.05% | 6,436,107 |
| 2011-09-26 | 2011-09-22 | 2.158 | 2,999,019 | -1,698,621 | 0.05% | 6,470,746 |
| 2011-09-21 | 2011-09-19 | 2.201 | 4,697,640 | -867,205 | 0.08% | 10,340,488 |
| 2011-09-20 | 2011-09-16 | 1.918 | 5,564,845 | -13,765 | 0.09% | 10,672,734 |
| 2011-09-19 | 2011-09-15 | 1.787 | 5,578,610 | -5,506 | 0.10% | 9,969,647 |
| 2011-09-15 | 2011-09-12 | 1.635 | 5,584,116 | +15,600 | 0.10% | 9,127,580 |
| 2011-09-12 | 2011-09-08 | 1.787 | 5,568,516 | -18,353 | 0.09% | 9,951,608 |
| 2011-09-09 | 2011-09-07 | 1.744 | 5,586,869 | -18,354 | 0.10% | 9,740,885 |
| 2011-09-05 | 2011-09-01 | 1.787 | 5,605,223 | +36,707 | 0.10% | 10,017,208 |
| 2011-09-01 | 2011-08-30 | 1.591 | 5,568,516 | -917 | 0.09% | 8,859,358 |
| 2011-08-31 | 2011-08-29 | 1.547 | 5,569,433 | -10,095 | 0.09% | 8,618,055 |
| 2011-08-30 | 2011-08-26 | 1.809 | 5,579,528 | +3,671 | 0.10% | 10,092,889 |
| 2011-08-29 | 2011-08-25 | 1.961 | 5,575,857 | +32,118 | 0.10% | 10,936,896 |
| 2011-08-26 | 2011-08-24 | 2.070 | 5,543,739 | +13,766 | 0.09% | 11,478,003 |
| 2011-08-24 | 2011-08-22 | 2.158 | 5,529,973 | -10,095 | 0.09% | 11,931,585 |
| 2011-08-23 | 2011-08-19 | 2.158 | 5,540,068 | -55,060 | 0.09% | 11,953,366 |
| 2011-08-22 | 2011-08-18 | 2.158 | 5,595,128 | +13,765 | 0.10% | 12,072,165 |
| 2011-08-19 | 2011-08-17 | 2.179 | 5,581,363 | +9,176 | 0.10% | 12,164,106 |
| 2011-08-12 | 2011-08-10 | 2.201 | 5,572,187 | +90,851 | 0.10% | 12,265,549 |
| 2011-08-11 | 2011-08-09 | 2.201 | 5,481,336 | +3,670 | 0.09% | 12,065,567 |
| 2011-08-10 | 2011-08-08 | 2.223 | 5,477,666 | -550,606 | 0.09% | 12,176,870 |
| 2011-08-09 | 2011-08-05 | 2.288 | 6,028,272 | -4,589 | 0.10% | 13,795,012 |
| 2011-08-04 | 2011-08-02 | 2.463 | 6,032,861 | -119,298 | 0.10% | 14,857,362 |
| 2011-08-03 | 2011-08-01 | 2.354 | 6,152,159 | -36,707 | 0.10% | 14,480,756 |
| 2011-08-02 | 2011-07-29 | 2.354 | 6,188,866 | -4,588 | 0.11% | 14,567,156 |
| 2011-08-01 | 2011-07-28 | 2.354 | 6,193,454 | -33,954 | 0.11% | 14,577,955 |
| 2011-07-28 | 2011-07-26 | 2.245 | 6,227,408 | +29,365 | 0.11% | 13,979,270 |
| 2011-07-26 | 2011-07-22 | 2.332 | 6,198,043 | -4,588 | 0.11% | 14,453,676 |
| 2011-07-25 | 2011-07-21 | 2.245 | 6,202,631 | +8,259 | 0.11% | 13,923,650 |
| 2011-07-22 | 2011-07-20 | 2.267 | 6,194,372 | +5,506 | 0.11% | 14,040,112 |
| 2011-07-20 | 2011-07-18 | 2.288 | 6,188,866 | +13,765 | 0.11% | 14,162,513 |
| 2011-07-18 | 2011-07-14 | 2.332 | 6,175,101 | +32,119 | 0.11% | 14,400,175 |
| 2011-07-15 | 2011-07-13 | 2.397 | 6,142,982 | +8,259 | 0.10% | 14,726,918 |
| 2011-07-14 | 2011-07-12 | 2.397 | 6,134,723 | +13,765 | 0.10% | 14,707,118 |
| 2011-07-13 | 2011-07-11 | 2.463 | 6,120,958 | +55,979 | 0.10% | 15,074,322 |
| 2011-07-11 | 2011-07-07 | 2.572 | 6,064,979 | +31,201 | 0.10% | 15,597,366 |
| 2011-07-08 | 2011-07-06 | 2.681 | 6,033,778 | +5,506 | 0.10% | 16,174,631 |
| 2011-07-06 | 2011-07-04 | 2.681 | 6,028,272 | -14,683 | 0.10% | 16,159,871 |
| 2011-07-05 | 2011-06-30 | 2.528 | 6,042,955 | +9,177 | 0.10% | 15,277,324 |
| 2011-07-04 | 2011-06-29 | 2.594 | 6,033,778 | -3,671 | 0.10% | 15,648,627 |
| 2011-06-30 | 2011-06-28 | 2.833 | 6,037,449 | -11,012 | 0.10% | 17,105,539 |
| 2011-06-27 | 2011-06-23 | 2.920 | 6,048,461 | +55,061 | 0.10% | 17,664,023 |
| 2011-06-22 | 2011-06-20 | 2.942 | 5,993,400 | +13,765 | 0.10% | 17,633,843 |
| 2011-06-21 | 2011-06-17 | 2.899 | 5,979,635 | -32,119 | 0.10% | 17,332,701 |
| 2011-06-20 | 2011-06-16 | 2.833 | 6,011,754 | -29,366 | 0.10% | 17,032,739 |
| 2011-06-13 | 2011-06-09 | 2.942 | 6,041,120 | +138,570 | 0.10% | 17,774,245 |
| 2011-06-09 | 2011-06-07 | 3.008 | 5,902,550 | +55,060 | 0.10% | 17,752,466 |
| 2011-06-08 | 2011-06-03 | 3.008 | 5,847,490 | -1,835 | 0.10% | 17,586,868 |
| 2011-06-07 | 2011-06-02 | 3.029 | 5,849,325 | +70,661 | 0.10% | 17,719,868 |
| 2011-06-03 | 2011-06-01 | 3.051 | 5,778,664 | +82,591 | 0.10% | 17,631,750 |
| 2011-06-02 | 2011-05-31 | 3.008 | 5,696,073 | -111,957 | 0.10% | 17,131,468 |
| 2011-06-01 | 2011-05-30 | 2.942 | 5,808,030 | +325,776 | 0.10% | 17,088,446 |
| 2011-05-31 | 2011-05-27 | 2.964 | 5,482,254 | -24,777 | 0.09% | 16,249,425 |
| 2011-05-30 | 2011-05-26 | 2.942 | 5,507,031 | +679,081 | 0.09% | 16,202,843 |
| 2011-05-27 | 2011-05-25 | 2.964 | 4,827,950 | +146,828 | 0.08% | 14,310,065 |
| 2011-05-26 | 2011-05-24 | 2.942 | 4,681,122 | +118,381 | 0.08% | 13,772,845 |
| 2011-05-25 | 2011-05-23 | 2.790 | 4,562,741 | +424,884 | 0.08% | 12,728,456 |
| 2011-05-24 | 2011-05-20 | 2.659 | 4,137,857 | +229,420 | 0.07% | 11,002,091 |
| 2011-05-23 | 2011-05-19 | 2.594 | 3,908,437 | +6,423 | 0.07% | 10,136,547 |
| 2011-05-20 | 2011-05-18 | 2.506 | 3,902,014 | +510,229 | 0.07% | 9,779,724 |
| 2011-05-19 | 2011-05-17 | 2.506 | 3,391,785 | +89,015 | 0.06% | 8,500,923 |
| 2011-05-18 | 2011-05-16 | 2.528 | 3,302,770 | -13,765 | 0.06% | 8,349,804 |
| 2011-05-17 | 2011-05-13 | 2.528 | 3,316,535 | +229,419 | 0.06% | 8,384,603 |
| 2011-05-13 | 2011-05-11 | 2.485 | 3,087,116 | +13,765 | 0.05% | 7,670,042 |
| 2011-05-12 | 2011-05-09 | 2.506 | 3,073,351 | -22,942 | 0.05% | 7,702,823 |
| 2011-05-11 | 2011-05-06 | 2.506 | 3,096,293 | +9,177 | 0.05% | 7,760,324 |
| 2011-05-06 | 2011-05-04 | 2.528 | 3,087,116 | -41,295 | 0.05% | 7,804,604 |
| 2011-05-03 | 2011-04-28 | 2.550 | 3,128,411 | +27,530 | 0.05% | 7,977,184 |
| 2011-04-15 | 2011-04-13 | 2.702 | 3,100,881 | -2,753 | 0.05% | 8,380,052 |
| 2011-04-14 | 2011-04-12 | 2.790 | 3,103,634 | -13,765 | 0.05% | 8,658,056 |
| 2011-04-13 | 2011-04-11 | 2.790 | 3,117,399 | -146,829 | 0.05% | 8,696,456 |
| 2011-04-12 | 2011-04-08 | 2.768 | 3,264,228 | -40,378 | 0.06% | 9,034,917 |
| 2011-04-11 | 2011-04-07 | 2.702 | 3,304,606 | +137,652 | 0.06% | 8,930,614 |
| 2011-04-08 | 2011-04-06 | 2.790 | 3,166,954 | -27,530 | 0.05% | 8,834,697 |
| 2011-04-07 | 2011-04-04 | 2.811 | 3,194,484 | -70,661 | 0.05% | 8,981,117 |
| 2011-04-06 | 2011-04-01 | 2.594 | 3,265,145 | +11,012 | 0.06% | 8,468,166 |
| 2011-04-04 | 2011-03-31 | 2.615 | 3,254,133 | +18,353 | 0.06% | 8,510,528 |
| 2011-04-01 | 2011-03-30 | 2.419 | 3,235,780 | -4,588 | 0.06% | 7,827,839 |
| 2011-03-31 | 2011-03-29 | 2.397 | 3,240,368 | -55,061 | 0.06% | 7,768,317 |
| 2011-03-22 | 2011-03-18 | 2.376 | 3,295,429 | +32,119 | 0.06% | 7,828,497 |
| 2011-03-21 | 2011-03-17 | 2.397 | 3,263,310 | -9,177 | 0.06% | 7,823,318 |
| 2011-03-18 | 2011-03-16 | 2.397 | 3,272,487 | +55,061 | 0.06% | 7,845,318 |
| 2011-03-17 | 2011-03-15 | 2.397 | 3,217,426 | +62,402 | 0.05% | 7,713,317 |
| 2011-03-16 | 2011-03-14 | 2.506 | 3,155,024 | +13,765 | 0.05% | 7,907,523 |
| 2011-03-14 | 2011-03-10 | 2.463 | 3,141,259 | -27,530 | 0.05% | 7,736,101 |
| 2011-03-11 | 2011-03-09 | 2.528 | 3,168,789 | +32,118 | 0.05% | 8,011,083 |
| 2011-03-10 | 2011-03-08 | 2.528 | 3,136,671 | +45,884 | 0.05% | 7,929,885 |
| 2011-03-08 | 2011-03-04 | 2.615 | 3,090,787 | -9,176 | 0.05% | 8,083,329 |
| 2011-02-28 | 2011-02-24 | 2.397 | 3,099,963 | +22,941 | 0.05% | 7,431,717 |
| 2011-02-24 | 2011-02-22 | 2.506 | 3,077,022 | +13,766 | 0.05% | 7,712,024 |
| 2011-02-23 | 2011-02-21 | 2.681 | 3,063,256 | +33,036 | 0.05% | 8,211,611 |
| 2011-02-22 | 2011-02-18 | 2.877 | 3,030,220 | +18,354 | 0.05% | 8,717,421 |
| 2011-02-16 | 2011-02-14 | 3.029 | 3,011,866 | +22,941 | 0.05% | 9,124,107 |
| 2011-02-15 | 2011-02-11 | 3.117 | 2,988,925 | -9,176 | 0.05% | 9,315,175 |
| 2011-02-11 | 2011-02-09 | 3.247 | 2,998,101 | -45,884 | 0.05% | 9,735,818 |
| 2011-02-08 | 2011-02-02 | 3.335 | 3,043,985 | +4,588 | 0.05% | 10,150,183 |
| 2011-01-25 | 2011-01-21 | 3.095 | 3,039,397 | +22,942 | 0.05% | 9,406,233 |
| 2011-01-14 | 2011-01-12 | 3.073 | 3,016,455 | -45,884 | 0.05% | 9,269,491 |
| 2011-01-13 | 2011-01-11 | 2.942 | 3,062,339 | -183,076 | 0.05% | 9,010,045 |
| 2011-01-12 | 2011-01-10 | 2.986 | 3,245,415 | +1,794,059 | 0.06% | 9,690,156 |
| 2011-01-11 | 2011-01-07 | 3.095 | 1,451,356 | +22,942 | 0.02% | 4,491,612 |
| 2011-01-06 | 2011-01-04 | 3.204 | 1,428,414 | +63,320 | 0.02% | 4,576,267 |
| 2011-01-05 | 2011-01-03 | 3.335 | 1,365,094 | -23,860 | 0.02% | 4,551,913 |
| 2011-01-04 | 2010-12-31 | 3.378 | 1,388,954 | +137,652 | 0.02% | 4,692,016 |
| 2010-12-29 | 2010-12-24 | 3.378 | 1,251,302 | +325,775 | 0.02% | 4,227,015 |
| 2010-12-23 | 2010-12-21 | 3.901 | 925,527 | +12,848 | 0.02% | 3,610,622 |
| 2010-12-22 | 2010-12-20 | 3.618 | 912,679 | -13,765 | 0.02% | 3,301,917 |
| 2010-12-21 | 2010-12-17 | 3.596 | 926,444 | -23,860 | 0.02% | 3,331,525 |
| 2010-12-17 | 2010-12-15 | 3.487 | 950,304 | +22,942 | 0.02% | 3,313,771 |
| 2010-12-15 | 2010-12-13 | 3.095 | 927,362 | +9,177 | 0.02% | 2,869,971 |
| 2010-12-14 | 2010-12-10 | 3.138 | 918,185 | -6,424 | 0.02% | 2,881,593 |
| 2010-12-13 | 2010-12-09 | 3.269 | 924,609 | -82,591 | 0.02% | 3,022,660 |
| 2010-12-10 | 2010-12-08 | 3.095 | 1,007,200 | +13,765 | 0.02% | 3,117,052 |
| 2010-12-09 | 2010-12-07 | 2.920 | 993,435 | +18,354 | 0.02% | 2,901,244 |
| 2010-12-08 | 2010-12-06 | 2.659 | 975,081 | +13,765 | 0.02% | 2,592,630 |
| 2010-12-07 | 2010-12-03 | 2.615 | 961,316 | +78,920 | 0.02% | 2,514,128 |
| 2010-12-06 | 2010-12-02 | 2.615 | 882,396 | +8,259 | 0.02% | 2,307,729 |
| 2010-12-01 | 2010-11-29 | 2.615 | 874,137 | +13,765 | 0.01% | 2,286,129 |
| 2010-11-22 | 2010-11-18 | 2.615 | 860,372 | +34,872 | 0.01% | 2,250,129 |
| 2010-11-19 | 2010-11-17 | 2.572 | 825,500 | +4,588 | 0.01% | 2,122,946 |
| 2010-11-17 | 2010-11-15 | 2.572 | 820,912 | +22,942 | 0.01% | 2,111,147 |
| 2010-11-16 | 2010-11-12 | 2.768 | 797,970 | -68,825 | 0.01% | 2,208,667 |
| 2010-11-15 | 2010-11-11 | 2.724 | 866,795 | -100,945 | 0.01% | 2,361,383 |
| 2010-11-12 | 2010-11-10 | 2.441 | 967,740 | -10,094 | 0.02% | 2,362,200 |
| 2010-11-11 | 2010-11-09 | 2.441 | 977,834 | -918 | 0.02% | 2,386,839 |
| 2010-11-10 | 2010-11-08 | 2.506 | 978,752 | +36,707 | 0.02% | 2,453,073 |
| 2010-11-08 | 2010-11-04 | 2.463 | 942,045 | -6,424 | 0.02% | 2,320,011 |
| 2010-11-05 | 2010-11-03 | 2.550 | 948,469 | -56,896 | 0.02% | 2,418,516 |
| 2010-11-04 | 2010-11-02 | 2.288 | 1,005,365 | +4,589 | 0.02% | 2,300,663 |
| 2010-11-03 | 2010-11-01 | 2.223 | 1,000,776 | +41,295 | 0.02% | 2,224,728 |
| 2010-11-01 | 2010-10-28 | 1.831 | 959,481 | -22,942 | 0.02% | 1,756,530 |
| 2010-10-22 | 2010-10-20 | 1.526 | 982,423 | -13,765 | 0.02% | 1,498,775 |
| 2010-10-14 | 2010-10-12 | 1.526 | 996,188 | -18,354 | 0.02% | 1,519,775 |
| 2010-09-24 | 2010-09-21 | 1.526 | 1,014,542 | +22,942 | 0.02% | 1,547,776 |
| 2010-09-21 | 2010-09-17 | 1.526 | 991,600 | +78,003 | 0.02% | 1,512,776 |
| 2010-09-17 | 2010-09-15 | 1.526 | 913,597 | -137,652 | 0.02% | 1,393,775 |
| 2010-09-16 | 2010-09-14 | 1.460 | 1,051,249 | -203,724 | 0.02% | 1,535,042 |
| 2010-09-15 | 2010-09-13 | 1.417 | 1,254,973 | +73,414 | 0.02% | 1,777,820 |
| 2010-09-13 | 2010-09-09 | 1.395 | 1,181,559 | +238,596 | 0.02% | 1,648,069 |
| 2010-09-09 | 2010-09-07 | 1.417 | 942,963 | -22,942 | 0.02% | 1,335,820 |
| 2010-09-08 | 2010-09-06 | 1.417 | 965,905 | +261,538 | 0.02% | 1,368,320 |
| 2010-09-07 | 2010-09-03 | 1.438 | 704,367 | -45,883 | 0.01% | 1,013,171 |
| 2010-09-06 | 2010-09-02 | 1.417 | 750,250 | +32,118 | 0.01% | 1,062,819 |
| 2010-09-03 | 2010-09-01 | 1.395 | 718,132 | +114,710 | 0.01% | 1,001,669 |
| 2010-09-02 | 2010-08-31 | 1.417 | 603,422 | +45,884 | 0.01% | 854,820 |
| 2010-08-27 | 2010-08-25 | 1.460 | 557,538 | -68,826 | 0.01% | 814,121 |
| 2010-08-18 | 2010-08-16 | 1.460 | 626,364 | +45,884 | 0.01% | 914,622 |
| 2010-08-16 | 2010-08-12 | 1.417 | 580,480 | +22,942 | 0.01% | 822,319 |
| 2010-08-03 | 2010-07-30 | 1.656 | 557,538 | -6,424 | 0.01% | 923,481 |
| 2010-07-29 | 2010-07-27 | 1.526 | 563,962 | -7,341 | 0.01% | 860,375 |
| 2010-07-27 | 2010-07-23 | 1.504 | 571,303 | -18,354 | 0.01% | 859,123 |
| 2010-07-22 | 2010-07-20 | 1.242 | 589,657 | -45,884 | 0.01% | 732,511 |
| 2010-07-13 | 2010-07-09 | 1.155 | 635,541 | -11,012 | 0.01% | 734,107 |
| 2010-07-07 | 2010-07-05 | 1.133 | 646,553 | -3,671 | 0.01% | 732,736 |
| 2010-05-31 | 2010-05-27 | 1.112 | 650,224 | -3,670 | 0.01% | 722,725 |
| 2010-05-20 | 2010-05-18 | 1.090 | 653,894 | -9,177 | 0.01% | 712,553 |
| 2010-05-11 | 2010-05-07 | 1.090 | 663,071 | -9,177 | 0.01% | 722,553 |
| 2010-05-10 | 2010-05-06 | 1.133 | 672,248 | -70,661 | 0.01% | 761,856 |
| 2010-05-04 | 2010-04-30 | 1.112 | 742,909 | +41,296 | 0.01% | 825,745 |
| 2010-04-30 | 2010-04-28 | 1.199 | 701,613 | -32,119 | 0.01% | 841,008 |
| 2010-04-29 | 2010-04-27 | 1.155 | 733,732 | -11,012 | 0.01% | 847,526 |
| 2010-04-26 | 2010-04-22 | 1.220 | 744,744 | +45,884 | 0.01% | 908,940 |
| 2010-04-23 | 2010-04-21 | 1.199 | 698,860 | -36,708 | 0.01% | 837,708 |
| 2010-04-22 | 2010-04-20 | 1.177 | 735,568 | -137,651 | 0.01% | 865,678 |
| 2010-04-21 | 2010-04-19 | 1.133 | 873,219 | +32,119 | 0.01% | 989,615 |
| 2010-04-20 | 2010-04-16 | 1.177 | 841,100 | -60,567 | 0.01% | 989,877 |
| 2010-04-19 | 2010-04-15 | 1.199 | 901,667 | -45,884 | 0.02% | 1,080,809 |
| 2010-04-12 | 2010-04-08 | 1.133 | 947,551 | +11,012 | 0.02% | 1,073,856 |
| 2010-04-09 | 2010-04-07 | 1.133 | 936,539 | +45,884 | 0.02% | 1,061,376 |
| 2010-04-08 | 2010-04-01 | 1.112 | 890,655 | +45,884 | 0.02% | 989,965 |
| 2010-03-31 | 2010-03-29 | 1.112 | 844,771 | +9,177 | 0.01% | 938,964 |
| 2010-03-30 | 2010-03-26 | 1.112 | 835,594 | +91,767 | 0.01% | 928,764 |
| 2010-03-29 | 2010-03-25 | 1.133 | 743,827 | -45,884 | 0.01% | 842,976 |
| 2010-03-22 | 2010-03-18 | 1.155 | 789,711 | +36,708 | 0.01% | 912,187 |
| 2010-03-19 | 2010-03-17 | 1.177 | 753,003 | +91,767 | 0.01% | 886,197 |
| 2010-03-18 | 2010-03-16 | 1.199 | 661,236 | -112,874 | 0.01% | 792,609 |
| 2010-03-15 | 2010-03-11 | 1.220 | 774,110 | -9,177 | 0.01% | 944,780 |
| 2010-03-11 | 2010-03-09 | 1.112 | 783,287 | +91,768 | 0.01% | 870,625 |
| 2010-03-05 | 2010-03-03 | 1.177 | 691,519 | +55,061 | 0.01% | 813,838 |
| 2010-03-02 | 2010-02-26 | 1.177 | 636,458 | -45,884 | 0.01% | 749,037 |
| 2010-02-25 | 2010-02-23 | 1.133 | 682,342 | +45,884 | 0.01% | 773,295 |
| 2010-02-24 | 2010-02-22 | 1.112 | 636,458 | +9,176 | 0.01% | 707,424 |
| 2010-01-26 | 2010-01-22 | 1.351 | 627,282 | -7,341 | 0.01% | 847,607 |
| 2010-01-14 | 2010-01-12 | 1.417 | 634,623 | +45,884 | 0.01% | 899,019 |
| 2010-01-13 | 2010-01-11 | 1.308 | 588,739 | -22,942 | 0.01% | 769,864 |
| 2010-01-08 | 2010-01-06 | 1.264 | 611,681 | -32,119 | 0.01% | 773,202 |
| 2010-01-06 | 2010-01-04 | 1.133 | 643,800 | +45,884 | 0.01% | 729,616 |
| 2009-12-29 | 2009-12-24 | 1.199 | 597,916 | -68,826 | 0.01% | 716,709 |
| 2009-12-28 | 2009-12-22 | 1.112 | 666,742 | +31,201 | 0.01% | 741,085 |
| 2009-12-22 | 2009-12-18 | 1.177 | 635,541 | +37,625 | 0.01% | 747,958 |
| 2009-12-11 | 2009-12-09 | 1.242 | 597,916 | -9,177 | 0.01% | 742,771 |
| 2009-12-08 | 2009-12-04 | 1.090 | 607,093 | +29,366 | 0.01% | 661,554 |
| 2009-12-07 | 2009-12-03 | 1.068 | 577,727 | -11,930 | 0.01% | 616,962 |
| 2009-12-03 | 2009-12-01 | 1.003 | 589,657 | -44,048 | 0.01% | 591,149 |
| 2009-11-25 | 2009-11-23 | 0.883 | 633,705 | -45,884 | 0.01% | 559,348 |
| 2009-11-24 | 2009-11-20 | 0.872 | 679,589 | +45,884 | 0.01% | 592,443 |
| 2009-11-20 | 2009-11-18 | 0.861 | 633,705 | -45,884 | 0.01% | 545,537 |
| 2009-11-10 | 2009-11-06 | 0.926 | 679,589 | -4,589 | 0.01% | 629,470 |
| 2009-11-06 | 2009-11-04 | 0.937 | 684,178 | -45,883 | 0.01% | 641,176 |
| 2009-11-04 | 2009-11-02 | 0.894 | 730,061 | -9,636 | 0.01% | 652,353 |
| 2009-10-30 | 2009-10-28 | 0.894 | 739,697 | +55,519 | 0.01% | 660,964 |
| 2009-10-23 | 2009-10-21 | 0.992 | 684,178 | +11,930 | 0.01% | 678,454 |
| 2009-10-20 | 2009-10-16 | 0.926 | 672,248 | +2,753 | 0.01% | 622,671 |
| 2009-10-13 | 2009-10-09 | 0.883 | 669,495 | +45,884 | 0.01% | 590,939 |
| 2009-09-09 | 2009-09-07 | 0.926 | 623,611 | -13,765 | 0.01% | 577,621 |
| 2009-08-19 | 2009-08-17 | 1.133 | 637,376 | -6,424 | 0.01% | 722,336 |
| 2009-08-11 | 2009-08-07 | 1.264 | 643,800 | +18,354 | 0.01% | 813,802 |
| 2009-08-06 | 2009-08-04 | 1.329 | 625,446 | -45,884 | 0.01% | 831,495 |
| 2009-08-04 | 2009-07-31 | 1.199 | 671,330 | -9,177 | 0.01% | 804,709 |
| 2009-08-03 | 2009-07-30 | 1.199 | 680,507 | +6,424 | 0.01% | 815,709 |
| 2009-07-28 | 2009-07-24 | 1.264 | 674,083 | -13,765 | 0.01% | 852,082 |
| 2009-07-27 | 2009-07-23 | 1.199 | 687,848 | +45,884 | 0.01% | 824,508 |
| 2009-07-24 | 2009-07-22 | 1.308 | 641,964 | +4,588 | 0.01% | 839,464 |
| 2009-07-03 | 2009-06-30 | 1.264 | 637,376 | -18,354 | 0.01% | 805,682 |
| 2009-07-02 | 2009-06-29 | 1.395 | 655,730 | +18,354 | 0.01% | 914,629 |
| 2009-06-25 | 2009-06-23 | 1.177 | 637,376 | -9,177 | 0.01% | 750,118 |
| 2009-06-23 | 2009-06-19 | 1.199 | 646,553 | +32,119 | 0.01% | 775,009 |
| 2009-06-17 | 2009-06-15 | 1.526 | 614,434 | +17,436 | 0.01% | 937,375 |
| 2009-06-11 | 2009-06-09 | 1.635 | 596,998 | -9,177 | 0.01% | 975,830 |
| 2009-06-10 | 2009-06-08 | 1.700 | 606,175 | +9,177 | 0.01% | 1,030,463 |
| 2009-06-09 | 2009-06-05 | 1.787 | 596,998 | +25,695 | 0.01% | 1,066,907 |
| 2009-06-05 | 2009-06-03 | 1.547 | 571,303 | -13,765 | 0.01% | 884,026 |
| 2009-06-04 | 2009-06-02 | 1.417 | 585,068 | +13,765 | 0.01% | 828,819 |
| 2009-05-29 | 2009-05-26 | 1.308 | 571,303 | -45,884 | 0.01% | 747,064 |
| 2009-05-19 | 2009-05-15 | 0.981 | 617,187 | -9,177 | 0.01% | 605,298 |
| 2009-05-15 | 2009-05-13 | 0.872 | 626,364 | +9,177 | 0.01% | 546,043 |
| 2009-05-11 | 2009-05-07 | 0.970 | 617,187 | +45,884 | 0.01% | 598,572 |
| 2009-05-04 | 2009-04-29 | 0.785 | 571,303 | -9,177 | 0.01% | 448,238 |
| 2009-04-17 | 2009-04-15 | 0.828 | 580,480 | -36,707 | 0.01% | 480,741 |
| 2009-04-16 | 2009-04-14 | 0.785 | 617,187 | +22,942 | 0.01% | 484,238 |
| 2009-04-07 | 2009-04-03 | 0.861 | 594,245 | -22,942 | 0.01% | 511,567 |
| 2009-02-03 | 2009-01-30 | 0.665 | 617,187 | -45,884 | 0.01% | 410,258 |
| 2009-01-30 | 2009-01-23 | 0.665 | 663,071 | +45,884 | 0.01% | 440,758 |
| 2009-01-16 | 2009-01-14 | 0.719 | 617,187 | -37,625 | 0.01% | 443,885 |
| 2009-01-15 | 2009-01-13 | 0.741 | 654,812 | +5,506 | 0.01% | 485,216 |
| 2009-01-14 | 2009-01-12 | 0.785 | 649,306 | -13,765 | 0.01% | 509,439 |
| 2009-01-13 | 2009-01-09 | 0.817 | 663,071 | -18,354 | 0.01% | 541,915 |
| 2009-01-12 | 2009-01-08 | 0.817 | 681,425 | +19,272 | 0.01% | 556,915 |
| 2009-01-08 | 2009-01-06 | 0.828 | 662,153 | +91,767 | 0.01% | 548,380 |
| 2009-01-05 | 2008-12-31 | 0.774 | 570,386 | +44,967 | 0.01% | 441,303 |
| 2008-10-14 | 2008-10-10 | 0.540 | 525,419 | -3,671 | 0.01% | 283,986 |
| 2008-09-12 | 2008-09-10 | 1.242 | 529,090 | -9,177 | 0.01% | 657,271 |
| 2008-09-03 | 2008-09-01 | 1.460 | 538,267 | -4,588 | 0.01% | 785,982 |
| 2008-08-18 | 2008-08-14 | 1.809 | 542,855 | -8,259 | 0.01% | 981,978 |
| 2008-06-26 | 2008-06-24 | 2.550 | 551,114 | +4,588 | 0.01% | 1,405,294 |
| 2008-06-12 | 2008-06-10 | 3.117 | 546,526 | -9,177 | 0.01% | 1,703,283 |
| 2008-06-11 | 2008-06-06 | 2.768 | 555,703 | -27,530 | 0.01% | 1,538,106 |
| 2008-06-06 | 2008-06-04 | 2.615 | 583,233 | +9,177 | 0.01% | 1,525,328 |
| 2008-06-04 | 2008-06-02 | 2.419 | 574,056 | +27,530 | 0.01% | 1,388,728 |
| 2008-05-07 | 2008-05-05 | 1.940 | 546,526 | -22,942 | 0.01% | 1,060,085 |
| 2008-04-28 | 2008-04-24 | 1.940 | 569,468 | +22,942 | 0.01% | 1,104,585 |
| 2008-04-24 | 2008-04-22 | 1.896 | 546,526 | -14,683 | 0.01% | 1,036,263 |
| 2008-03-19 | 2008-03-17 | 2.092 | 561,209 | -11,930 | 0.01% | 1,174,183 |
| 2008-03-17 | 2008-03-13 | 2.419 | 573,139 | -11,012 | 0.01% | 1,386,510 |
| 2008-03-12 | 2008-03-10 | 2.463 | 584,151 | +13,765 | 0.01% | 1,438,611 |
| 2008-03-11 | 2008-03-07 | 2.485 | 570,386 | -9,176 | 0.01% | 1,417,143 |
| 2008-03-06 | 2008-03-04 | 2.550 | 579,562 | +178,947 | 0.01% | 1,477,834 |
| 2008-02-05 | 2008-02-01 | 2.746 | 400,615 | -22,942 | 0.01% | 1,100,114 |
| 2008-01-24 | 2008-01-22 | 2.702 | 423,557 | +13,765 | 0.01% | 1,144,652 |
| 2008-01-22 | 2008-01-18 | 2.899 | 409,792 | +4,588 | 0.01% | 1,187,832 |
| 2008-01-21 | 2008-01-17 | 2.724 | 405,204 | -9,176 | 0.01% | 1,103,885 |
| 2008-01-08 | 2008-01-04 | 3.073 | 414,380 | +14,682 | 0.01% | 1,273,379 |
| 2008-01-07 | 2008-01-03 | 3.073 | 399,698 | +14,683 | 0.01% | 1,228,262 |
| 2008-01-04 | 2008-01-02 | 2.833 | 385,015 | +4,589 | 0.01% | 1,090,840 |
| 2008-01-03 | 2007-12-31 | 2.942 | 380,426 | +11,012 | 0.01% | 1,119,293 |
| 2008-01-02 | 2007-12-27 | 2.942 | 369,414 | +1,835 | 0.01% | 1,086,894 |
| 2007-12-07 | 2007-12-05 | 3.313 | 367,579 | +4,588 | 0.01% | 1,217,683 |
| 2007-12-06 | 2007-12-04 | 3.247 | 362,991 | +9,177 | 0.01% | 1,178,751 |
| 2007-12-05 | 2007-12-03 | 3.073 | 353,814 | +2,753 | 0.01% | 1,087,262 |
| 2007-12-04 | 2007-11-30 | 3.465 | 351,061 | +9,177 | 0.01% | 1,216,521 |
| 2007-11-16 | 2007-11-14 | 3.618 | 341,884 | -14,683 | 0.01% | 1,236,878 |
| 2007-11-13 | 2007-11-09 | 3.705 | 356,567 | +1,377 | 0.01% | 1,321,083 |
| 2007-11-09 | 2007-11-07 | 3.727 | 355,190 | +1,376 | 0.01% | 1,323,722 |
| 2007-11-08 | 2007-11-06 | 3.814 | 353,814 | +2,753 | 0.01% | 1,349,438 |
| 2007-11-06 | 2007-11-02 | 3.858 | 351,061 | +1,377 | 0.01% | 1,354,240 |
| 2007-11-02 | 2007-10-31 | 4.141 | 349,684 | -8,259 | 0.01% | 1,448,002 |
| 2007-11-01 | 2007-10-30 | 3.640 | 357,943 | +8,259 | 0.01% | 1,302,778 |
| 2007-10-31 | 2007-10-29 | 3.792 | 349,684 | -4,130 | 0.01% | 1,326,065 |
| 2007-10-30 | 2007-10-26 | 3.792 | 353,814 | -2,753 | 0.01% | 1,341,727 |
| 2007-10-22 | 2007-10-17 | 3.814 | 356,567 | -5,506 | 0.01% | 1,359,938 |
| 2007-10-18 | 2007-10-16 | 4.010 | 362,073 | +4,130 | 0.01% | 1,451,957 |
| 2007-10-15 | 2007-10-11 | 4.533 | 357,943 | +1,376 | 0.01% | 1,622,621 |
| 2007-10-12 | 2007-10-10 | 4.381 | 356,567 | +2,753 | 0.01% | 1,561,986 |
| 2007-10-03 | 2007-09-28 | 4.708 | 353,814 | +4,130 | 0.01% | 1,665,592 |
| 2007-10-02 | 2007-09-27 | 4.795 | 349,684 | +9,635 | 0.01% | 1,676,634 |
| 2007-09-27 | 2007-09-24 | 5.514 | 340,049 | +2,753 | 0.01% | 1,875,003 |
| 2007-09-25 | 2007-09-21 | 5.819 | 337,296 | -2,753 | 0.01% | 1,962,738 |
| 2007-09-24 | 2007-09-20 | 5.405 | 340,049 | -17,894 | 0.01% | 1,837,948 |
| 2007-09-20 | 2007-09-18 | 4.795 | 357,943 | -4,130 | 0.01% | 1,716,234 |
| 2007-09-19 | 2007-09-17 | 4.795 | 362,073 | -35,789 | 0.01% | 1,736,036 |
| 2007-09-14 | 2007-09-12 | 4.620 | 397,862 | +11,012 | 0.01% | 1,838,266 |
| 2007-09-06 | 2007-09-04 | 4.838 | 386,850 | -8,259 | 0.01% | 1,871,697 |
| 2007-09-05 | 2007-09-03 | 4.838 | 395,109 | -7,800 | 0.01% | 1,911,656 |
| 2007-09-04 | 2007-08-31 | 4.882 | 402,909 | -34,413 | 0.01% | 1,966,957 |
| 2007-09-03 | 2007-08-30 | 4.838 | 437,322 | +5,506 | 0.01% | 2,115,896 |
| 2007-08-31 | 2007-08-29 | 4.359 | 431,816 | -11,012 | 0.01% | 1,882,213 |
| 2007-08-30 | 2007-08-28 | 4.686 | 442,828 | -24,778 | 0.01% | 2,074,978 |
| 2007-08-29 | 2007-08-27 | 4.795 | 467,606 | +27,531 | 0.01% | 2,242,037 |
| 2007-08-27 | 2007-08-23 | 4.795 | 440,075 | -33,037 | 0.01% | 2,110,033 |
| 2007-08-23 | 2007-08-21 | 4.686 | 473,112 | -24,777 | 0.01% | 2,216,881 |
| 2007-08-22 | 2007-08-20 | 4.947 | 497,889 | -19,271 | 0.02% | 2,463,192 |
| 2007-08-21 | 2007-08-17 | 5.143 | 517,160 | -12,389 | 0.02% | 2,659,971 |
| 2007-08-20 | 2007-08-16 | 5.340 | 529,549 | +9,636 | 0.02% | 2,827,562 |
| 2007-08-09 | 2007-08-07 | 3.836 | 519,913 | -2,753 | 0.02% | 1,994,267 |
| 2007-08-08 | 2007-08-06 | 3.879 | 522,666 | -2,753 | 0.02% | 2,027,609 |
| 2007-08-07 | 2007-08-03 | 4.446 | 525,419 | +33,036 | 0.02% | 2,336,016 |
| 2007-08-06 | 2007-08-02 | 4.468 | 492,383 | -1,377 | 0.02% | 2,199,869 |
| 2007-08-03 | 2007-08-01 | 4.468 | 493,760 | -6,882 | 0.02% | 2,206,021 |
| 2007-08-02 | 2007-07-31 | 5.231 | 500,642 | -16,518 | 0.02% | 2,618,656 |
| 2007-08-01 | 2007-07-30 | 5.405 | 517,160 | +2,753 | 0.02% | 2,795,224 |
| 2007-07-31 | 2007-07-27 | 5.536 | 514,407 | -9,636 | 0.02% | 2,847,610 |
| 2007-07-26 | 2007-07-24 | 5.558 | 524,043 | +61,943 | 0.02% | 2,912,373 |
| 2007-07-25 | 2007-07-23 | 5.361 | 462,100 | +19,272 | 0.01% | 2,477,485 |
| 2007-07-24 | 2007-07-20 | 5.318 | 442,828 | +20,647 | 0.01% | 2,354,859 |
| 2007-07-20 | 2007-07-18 | 5.449 | 422,181 | +6,883 | 0.01% | 2,300,269 |
| 2007-07-19 | 2007-07-17 | 5.558 | 415,298 | +13,765 | 0.01% | 2,308,022 |
| 2007-07-18 | 2007-07-16 | 5.732 | 401,533 | +8,259 | 0.01% | 2,301,532 |
| 2007-07-17 | 2007-07-13 | 5.449 | 393,274 | -17,895 | 0.01% | 2,142,768 |
| 2007-07-16 | 2007-07-12 | 5.274 | 411,169 | +8,260 | 0.01% | 2,168,581 |
| 2007-07-13 | 2007-07-11 | 5.296 | 402,909 | -28,907 | 0.01% | 2,133,797 |
| 2007-07-11 | 2007-07-09 | 5.732 | 431,816 | +5,506 | 0.01% | 2,475,110 |
| 2007-07-05 | 2007-07-03 | 5.950 | 426,310 | +5,506 | 0.01% | 2,536,461 |
| 2007-07-04 | 2007-06-29 | 6.211 | 420,804 | -5,506 | 0.01% | 2,613,754 |
| 2007-07-03 | 2007-06-28 | 6.342 | 426,310 | -12,389 | 0.01% | 2,703,700 |
| 2007-06-29 | 2007-06-27 | 6.299 | 438,699 | -2,753 | 0.01% | 2,763,150 |
| 2007-06-28 | 2007-06-26 | 6.299 | 441,452 | -9,636 | 0.01% | 2,780,490 |
| 2007-06-27 | 2007-06-25 | 6.516 | 451,088 | +34,413 | 0.01% | 2,939,493 |
| 2007-06-26 | 2007-06-22 | 6.146 | 416,675 | 0.01% | 2,560,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy