History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.250 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.255 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.275 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.239 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.244 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.245 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.220 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.230 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.235 0 +0
2022-09-28 2022-09-26 0.235 0 +0
2022-09-27 2022-09-23 0.231 0 +0
2022-09-26 2022-09-22 0.231 0 +0
2022-09-23 2022-09-21 0.229 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.225 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.238 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.270 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.285 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.232 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.270 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.246 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.237 0 +0
2022-05-27 2022-05-25 0.239 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.237 0 +0
2022-05-24 2022-05-20 0.243 0 +0
2022-05-23 2022-05-19 0.239 0 +0
2022-05-20 2022-05-18 0.236 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.226 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.229 0 +0
2022-05-13 2022-05-11 0.241 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.235 0 +0
2022-05-03 2022-04-28 0.248 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.240 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.330 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.430 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.385 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.385 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.385 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.405 0 +0
2022-03-14 2022-03-10 0.405 0 +0
2022-03-11 2022-03-09 0.410 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.430 0 +0
2022-03-03 2022-03-01 0.475 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.435 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.460 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.500 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.475 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.530 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.530 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.560 0 +0
2021-12-06 2021-12-02 0.570 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.580 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.580 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.610 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.530 0 +0
2021-11-03 2021-11-01 0.590 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.610 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.650 0 +0
2021-10-26 2021-10-22 0.630 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.670 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.650 0 +0
2021-10-15 2021-10-11 0.690 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.650 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.690 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.700 0 +0
2021-09-28 2021-09-24 0.690 0 +0
2021-09-27 2021-09-23 0.690 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.670 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.790 0 +0
2021-09-08 2021-09-06 0.790 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.740 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.700 0 +0
2021-08-31 2021-08-27 0.700 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.770 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.770 0 +0
2021-08-12 2021-08-10 0.770 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.660 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.750 0 +0
2021-07-02 2021-06-29 0.750 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.720 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.790 0 +0
2021-06-21 2021-06-17 0.780 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.830 0 +0
2021-06-15 2021-06-10 0.870 0 +0
2021-06-11 2021-06-09 0.730 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.650 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.630 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.770 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.780 0 +0
2021-05-14 2021-05-12 0.800 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.590 0 +0
2021-05-11 2021-05-07 0.580 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.470 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.490 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.560 0 +0
2021-04-26 2021-04-22 0.560 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.560 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.560 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.560 0 +0
2021-04-07 2021-03-31 0.560 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.540 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.470 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.640 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.690 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.315 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.290 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.305 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.285 0 +0
2021-01-29 2021-01-27 0.315 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.350 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.290 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.310 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.295 0 +0
2021-01-05 2020-12-31 0.325 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.295 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.290 0 +0
2020-12-14 2020-12-10 0.340 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.360 0 +0
2020-12-09 2020-12-07 0.370 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.385 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.445 0 +0
2020-11-24 2020-11-20 0.455 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.460 0 +0
2020-11-17 2020-11-13 0.470 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.495 0 +0
2020-11-12 2020-11-10 0.495 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.475 0 +0
2020-11-04 2020-11-02 0.490 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.530 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.485 0 +0
2020-10-15 2020-10-12 0.485 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.510 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.475 0 +0
2020-09-29 2020-09-25 0.510 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.510 0 +0
2020-09-23 2020-09-21 0.540 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.495 0 +0
2020-09-16 2020-09-14 0.495 0 +0
2020-09-15 2020-09-11 0.495 0 +0
2020-09-14 2020-09-10 0.495 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.540 0 +0
2020-09-02 2020-08-31 0.570 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.630 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.640 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.680 0 +0
2020-08-17 2020-08-13 0.630 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.650 0 +0
2020-08-07 2020-08-05 0.650 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.670 0 +0
2020-08-04 2020-07-31 0.670 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.740 0 +0
2020-07-17 2020-07-15 0.740 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.840 0 +0
2020-07-10 2020-07-08 0.790 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.680 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.730 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.750 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.720 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.690 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.730 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.700 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.650 0 +0
2020-05-20 2020-05-18 0.680 0 +0
2020-05-19 2020-05-15 0.710 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.710 0 +0
2020-05-14 2020-05-12 0.710 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.710 0 +0
2020-05-08 2020-05-06 0.730 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.710 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.760 0 +0
2020-04-23 2020-04-21 0.770 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.770 0 +0
2020-04-16 2020-04-14 0.780 0 +0
2020-04-15 2020-04-09 0.800 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.750 0 +0
2020-04-06 2020-04-02 0.840 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.900 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.780 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.770 0 +0
2020-03-20 2020-03-18 0.820 0 +0
2020-03-19 2020-03-17 0.850 0 +0
2020-03-18 2020-03-16 0.900 0 +0
2020-03-17 2020-03-13 0.900 0 +0
2020-03-16 2020-03-12 0.980 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.000 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.030 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 1.060 0 +0
2020-03-04 2020-03-02 1.080 0 +0
2020-03-03 2020-02-28 1.060 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.090 0 +0
2020-02-26 2020-02-24 1.120 0 +0
2020-02-25 2020-02-21 1.140 0 +0
2020-02-24 2020-02-20 1.150 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.170 0 +0
2020-02-17 2020-02-13 1.160 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.140 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.180 0 +0
2020-02-10 2020-02-06 1.150 0 +0
2020-02-07 2020-02-05 1.190 0 +0
2020-02-06 2020-02-04 1.020 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 0.930 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.180 0 +0
2020-01-23 2020-01-21 1.330 0 +0
2020-01-22 2020-01-20 1.420 0 +0
2020-01-21 2020-01-17 1.480 0 +0
2020-01-20 2020-01-16 1.580 0 +0
2020-01-17 2020-01-15 1.550 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.430 0 +0
2020-01-14 2020-01-10 1.430 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.410 0 +0
2020-01-09 2020-01-07 1.430 0 +0
2020-01-08 2020-01-06 1.410 0 +0
2020-01-07 2020-01-03 1.440 0 +0
2020-01-06 2020-01-02 1.430 0 +0
2020-01-03 2019-12-31 1.420 0 +0
2020-01-02 2019-12-27 1.450 0 +0
2019-12-30 2019-12-24 1.420 0 +0
2019-12-27 2019-12-20 1.390 0 +0
2019-12-23 2019-12-19 1.440 0 +0
2019-12-20 2019-12-18 1.450 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.440 0 +0
2019-12-17 2019-12-13 1.410 0 +0
2019-12-16 2019-12-12 1.420 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.300 0 +0
2019-12-04 2019-12-02 1.240 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.590 0 +0
2019-11-27 2019-11-25 1.360 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.390 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.420 0 +0
2019-11-13 2019-11-11 1.390 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.450 0 +0
2019-11-08 2019-11-06 1.450 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.450 0 +0
2019-11-05 2019-11-01 1.460 0 +0
2019-11-04 2019-10-31 1.490 0 +0
2019-11-01 2019-10-30 1.490 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.580 0 +0
2019-10-29 2019-10-25 1.720 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.720 0 +0
2019-10-24 2019-10-22 1.850 0 +0
2019-10-23 2019-10-21 1.920 0 +0
2019-10-22 2019-10-18 2.040 0 +0
2019-10-21 2019-10-17 2.060 0 +0
2019-10-18 2019-10-16 2.550 0 +0
2019-10-17 2019-10-15 2.540 0 +0
2019-10-16 2019-10-14 2.540 0 +0
2019-10-15 2019-10-11 2.550 0 +0
2019-10-14 2019-10-10 2.560 0 +0
2019-10-11 2019-10-09 2.600 0 +0
2019-10-10 2019-10-08 2.560 0 +0
2019-10-09 2019-10-04 2.470 0 +0
2019-10-08 2019-10-03 2.440 0 +0
2019-10-04 2019-10-02 2.510 0 +0
2019-10-03 2019-09-30 2.590 0 +0
2019-10-02 2019-09-27 2.570 0 +0
2019-09-30 2019-09-26 2.700 0 +0
2019-09-27 2019-09-25 2.660 0 +0
2019-09-26 2019-09-24 2.680 0 +0
2019-09-25 2019-09-23 2.700 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 2.730 0 +0
2019-09-20 2019-09-18 2.720 0 +0
2019-09-19 2019-09-17 2.740 0 +0
2019-09-18 2019-09-16 2.740 0 +0
2019-09-17 2019-09-13 2.580 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.770 0 +0
2019-09-11 2019-09-09 2.790 0 +0
2019-09-10 2019-09-06 2.780 0 +0
2019-09-09 2019-09-05 2.830 0 +0
2019-09-06 2019-09-04 2.770 0 +0
2019-09-05 2019-09-03 2.740 0 +0
2019-09-04 2019-09-02 2.780 0 +0
2019-09-03 2019-08-30 2.840 0 +0
2019-09-02 2019-08-29 2.840 0 +0
2019-08-30 2019-08-28 2.850 0 +0
2019-08-29 2019-08-27 2.840 0 +0
2019-08-28 2019-08-26 2.970 0 +0
2019-08-27 2019-08-23 2.990 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 2.990 0 +0
2019-08-22 2019-08-20 3.000 0 +0
2019-08-21 2019-08-19 2.910 0 +0
2019-08-20 2019-08-16 2.910 0 +0
2019-08-19 2019-08-15 2.900 0 +0
2019-08-16 2019-08-14 2.990 0 +0
2019-08-15 2019-08-13 3.010 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.060 0 +0
2019-08-12 2019-08-08 3.050 0 +0
2019-08-09 2019-08-07 3.140 0 +0
2019-08-08 2019-08-06 3.230 0 +0
2019-08-07 2019-08-05 3.230 0 +0
2019-08-06 2019-08-02 3.240 0 +0
2019-08-05 2019-08-01 3.260 0 +0
2019-08-02 2019-07-31 3.250 0 +0
2019-08-01 2019-07-30 3.470 0 +0
2019-07-31 2019-07-29 3.490 0 +0
2019-07-30 2019-07-26 3.510 0 +0
2019-07-29 2019-07-25 3.560 0 +0
2019-07-26 2019-07-24 3.570 0 +0
2019-07-25 2019-07-23 3.570 0 +0
2019-07-24 2019-07-22 3.470 0 +0
2019-07-23 2019-07-19 3.450 0 +0
2019-07-22 2019-07-18 3.440 0 +0
2019-07-19 2019-07-17 3.430 0 +0
2019-07-18 2019-07-16 3.450 0 +0
2019-07-17 2019-07-15 3.450 0 -800
2019-07-03 2019-06-28 3.430 800 +600 0.00% 2,744
2019-07-02 2019-06-27 3.410 200 +200 0.00% 682
2019-06-05 2019-06-03 3.580 0 -24,000
2019-06-04 2019-05-31 3.600 24,000 +400 0.01% 86,400
2019-06-03 2019-05-30 3.610 23,600 +2,200 0.01% 85,196
2019-05-31 2019-05-29 3.620 21,400 +2,200 0.01% 77,468
2019-05-30 2019-05-28 3.650 19,200 +800 0.01% 70,080
2019-05-29 2019-05-27 3.700 18,400 +1,600 0.01% 68,080
2019-05-28 2019-05-24 3.660 16,800 +2,200 0.01% 61,488
2019-05-27 2019-05-23 3.720 14,600 +1,600 0.01% 54,312
2019-05-24 2019-05-22 3.800 13,000 +1,400 0.01% 49,400
2019-05-23 2019-05-21 3.850 11,600 +2,200 0.01% 44,660
2019-04-25 2019-04-23 4.470 9,400 -200 0.00% 42,018
2019-04-16 2019-04-12 4.550 9,600 -200 0.00% 43,680
2019-04-15 2019-04-11 4.660 9,800 -200 0.00% 45,668
2019-04-12 2019-04-10 4.750 10,000 -200 0.00% 47,500
2019-04-11 2019-04-09 4.680 10,200 -200 0.00% 47,736
2019-04-10 2019-04-08 4.690 10,400 -200 0.00% 48,776
2019-04-09 2019-04-04 4.730 10,600 -600 0.00% 50,138
2019-04-08 2019-04-03 4.710 11,200 -1,200 0.01% 52,752
2019-04-04 2019-04-02 4.660 12,400 -2,200 0.01% 57,784
2019-04-03 2019-04-01 4.470 14,600 -9,800 0.01% 65,262
2019-04-02 2019-03-29 4.510 24,400 +5,200 0.01% 110,044
2019-04-01 2019-03-28 4.170 19,200 +9,600 0.01% 80,064
2019-03-27 2019-03-25 4.340 9,600 -2,400 0.00% 41,664
2019-03-26 2019-03-22 4.410 12,000 -1,000 0.01% 52,920
2019-03-25 2019-03-21 4.460 13,000 -3,800 0.01% 57,980
2019-03-22 2019-03-20 4.400 16,800 -5,600 0.01% 73,920
2019-03-21 2019-03-19 4.550 22,400 +7,400 0.01% 101,920
2019-03-13 2019-03-11 4.750 15,000 -3,000 0.01% 71,250
2019-03-07 2019-03-05 4.840 18,000 -9,600 0.01% 87,120
2019-03-06 2019-03-04 4.900 27,600 -16,000 0.01% 135,240
2019-03-05 2019-03-01 4.900 43,600 +4,000 0.02% 213,640
2019-03-04 2019-02-28 4.900 39,600 -2,800 0.02% 194,040
2019-02-28 2019-02-26 4.910 42,400 +200 0.02% 208,184
2019-02-27 2019-02-25 4.960 42,200 +600 0.02% 209,312
2019-02-26 2019-02-22 4.950 41,600 +600 0.02% 205,920
2019-02-25 2019-02-21 4.990 41,000 +200 0.02% 204,590
2019-02-20 2019-02-18 5.150 40,800 +200 0.02% 210,120
2019-02-19 2019-02-15 5.120 40,600 +6,000 0.02% 207,872
2019-02-18 2019-02-14 5.240 34,600 +1,200 0.02% 181,304
2019-02-14 2019-02-12 5.290 33,400 +3,000 0.02% 176,686
2019-02-12 2019-02-08 5.450 30,400 -5,800 0.01% 165,680
2019-01-31 2019-01-29 6.040 36,200 +400 0.02% 218,648
2019-01-29 2019-01-25 6.190 35,800 +4,000 0.02% 221,602
2019-01-24 2019-01-22 6.400 31,800 -3,800 0.01% 203,520
2019-01-23 2019-01-21 6.470 35,600 +200 0.02% 230,332
2019-01-17 2019-01-15 6.670 35,400 +200 0.02% 236,118
2019-01-16 2019-01-14 6.640 35,200 +8,600 0.02% 233,728
2019-01-15 2019-01-11 6.600 26,600 +200 0.01% 175,560
2019-01-14 2019-01-10 6.600 26,400 -2,400 0.01% 174,240
2019-01-11 2019-01-09 6.600 28,800 +3,800 0.01% 190,080
2019-01-10 2019-01-08 6.590 25,000 +9,000 0.01% 164,750
2019-01-08 2019-01-04 6.580 16,000 -5,000 0.01% 105,280
2019-01-07 2019-01-03 6.670 21,000 -400 0.01% 140,070
2019-01-04 2019-01-02 6.630 21,400 -7,000 0.01% 141,882
2019-01-03 2018-12-31 6.650 28,400 -6,600 0.01% 188,860
2019-01-02 2018-12-27 6.600 35,000 +2,600 0.02% 231,000
2018-12-28 2018-12-24 6.500 32,400 +1,000 0.02% 210,600
2018-12-21 2018-12-19 6.630 31,400 -1,000 0.01% 208,182
2018-12-19 2018-12-17 6.620 32,400 -5,800 0.02% 214,488
2018-12-14 2018-12-12 6.620 38,200 +3,000 0.02% 252,884
2018-12-12 2018-12-10 6.780 35,200 +10,800 0.02% 238,656
2018-12-11 2018-12-07 6.800 24,400 -7,800 0.01% 165,920
2018-12-10 2018-12-06 6.700 32,200 -11,200 0.01% 215,740
2018-12-05 2018-12-03 6.850 43,400 -2,200 0.02% 297,290
2018-12-04 2018-11-30 6.900 45,600 -200 0.02% 314,640
2018-12-03 2018-11-29 6.900 45,800 -5,800 0.02% 316,020
2018-11-29 2018-11-27 6.910 51,600 -2,000 0.02% 356,556
2018-11-28 2018-11-26 6.900 53,600 -4,000 0.02% 369,840
2018-11-23 2018-11-21 6.810 57,600 -11,400 0.03% 392,256
2018-11-22 2018-11-20 6.740 69,000 -11,800 0.03% 465,060
2018-11-21 2018-11-19 6.910 80,800 -400 0.04% 558,328
2018-11-20 2018-11-16 7.354 81,200 -23,600 0.04% 597,110
2018-11-19 2018-11-15 7.322 104,800 +2,264 0.05% 767,379
2018-11-16 2018-11-14 7.312 102,536 -12,481 0.05% 749,734
2018-11-15 2018-11-13 7.322 115,017 +18,817 0.06% 842,192
2018-11-14 2018-11-12 7.499 96,200 +1,152 0.05% 721,441
2018-11-13 2018-11-09 7.499 95,048 -384 0.05% 712,802
2018-11-12 2018-11-08 7.499 95,432 -2,496 0.05% 715,682
2018-11-08 2018-11-06 7.551 97,928 +2,496 0.05% 739,500
2018-11-07 2018-11-05 7.708 95,432 +30,531 0.05% 735,562
2018-11-06 2018-11-02 7.708 64,901 +8,832 0.03% 500,238
2018-11-05 2018-11-01 7.239 56,069 +23,042 0.03% 405,883
2018-11-02 2018-10-31 7.270 33,027 +19,394 0.02% 240,114
2018-11-01 2018-10-30 7.468 13,633 -5,569 0.01% 101,813
2018-10-31 2018-10-29 7.197 19,202 -960 0.01% 138,203
2018-10-30 2018-10-26 7.281 20,162 -576 0.01% 146,793
2018-10-26 2018-10-24 7.270 20,738 +1,344 0.01% 150,770
2018-10-24 2018-10-22 7.322 19,394 +9,217 0.01% 142,009
2018-10-23 2018-10-19 7.249 10,177 -12,097 0.00% 73,777
2018-10-22 2018-10-18 7.218 22,274 -9,601 0.01% 160,777
2018-10-19 2018-10-16 7.208 31,875 -5,760 0.02% 229,747
2018-10-18 2018-10-15 7.322 37,635 +2,304 0.02% 275,576
2018-10-16 2018-10-12 7.239 35,331 -6,336 0.02% 255,761
2018-10-15 2018-10-11 7.083 41,667 +35,330 0.02% 295,117
2018-10-11 2018-10-09 7.333 6,337 +961 0.00% 46,468
2018-10-10 2018-10-08 7.374 5,376 +2,688 0.00% 39,645
2018-10-04 2018-10-02 7.281 2,688 -1,728 0.00% 19,570
2018-10-03 2018-09-28 7.676 4,416 -1,728 0.00% 33,899
2018-10-02 2018-09-27 7.218 6,144 -1,345 0.00% 44,348
2018-09-28 2018-09-26 7.291 7,489 -192 0.00% 54,603
2018-09-26 2018-09-21 7.239 7,681 -1,920 0.00% 55,603
2018-09-24 2018-09-20 7.343 9,601 -384 0.00% 70,502
2018-09-21 2018-09-19 7.249 9,985 -1,152 0.00% 72,385
2018-09-20 2018-09-18 7.218 11,137 -1,536 0.01% 80,389
2018-09-19 2018-09-17 7.156 12,673 +576 0.01% 90,684
2018-09-18 2018-09-14 7.281 12,097 -3,456 0.01% 88,074
2018-09-17 2018-09-13 7.260 15,553 -1,536 0.01% 112,912
2018-09-14 2018-09-12 7.208 17,089 +4,416 0.01% 123,173
2018-09-13 2018-09-11 7.218 12,673 +2,688 0.01% 91,476
2018-09-12 2018-09-10 7.260 9,985 -13,825 0.00% 72,489
2018-09-11 2018-09-07 7.291 23,810 +8,833 0.01% 173,600
2018-09-10 2018-09-06 7.354 14,977 -8,833 0.01% 110,134
2018-09-07 2018-09-05 7.531 23,810 -1,344 0.01% 179,305
2018-09-05 2018-09-03 7.697 25,154 +1,920 0.01% 193,618
2018-09-04 2018-08-31 7.906 23,234 +4,416 0.01% 183,679
2018-09-03 2018-08-30 8.333 18,818 -4,992 0.01% 156,804
2018-08-31 2018-08-29 8.124 23,810 +3,840 0.01% 193,441
2018-08-30 2018-08-28 8.312 19,970 +576 0.01% 165,987
2018-08-29 2018-08-27 8.364 19,394 -1,344 0.01% 162,210
2018-08-28 2018-08-24 8.281 20,738 +2,881 0.01% 171,723
2018-08-27 2018-08-23 8.353 17,857 -2,305 0.01% 149,168
2018-08-24 2018-08-22 8.322 20,162 -12,673 0.01% 167,793
2018-08-23 2018-08-21 8.228 32,835 +3,841 0.02% 270,183
2018-08-22 2018-08-20 8.176 28,994 +7,488 0.01% 237,067
2018-08-21 2018-08-17 8.416 21,506 -2,496 0.01% 180,994
2018-08-20 2018-08-16 7.999 24,002 +6,721 0.01% 192,000
2018-08-17 2018-08-15 8.124 17,281 -1,537 0.01% 140,397
2018-08-16 2018-08-14 8.343 18,818 +769 0.01% 157,000
2018-08-15 2018-08-13 8.333 18,049 -3,649 0.01% 150,396
2018-08-13 2018-08-09 8.385 21,698 +576 0.01% 181,932
2018-08-10 2018-08-08 8.406 21,122 +576 0.01% 177,542
2018-08-09 2018-08-07 8.406 20,546 -85,447 0.01% 172,701
2018-08-08 2018-08-06 8.374 105,993 +9,793 0.05% 887,619
2018-08-06 2018-08-02 8.416 96,200 -5,184 0.05% 809,618
2018-08-02 2018-07-31 8.416 101,384 -1,728 0.05% 853,246
2018-08-01 2018-07-30 8.426 103,112 -576 0.05% 868,863
2018-07-30 2018-07-26 8.416 103,688 +192 0.05% 872,637
2018-07-27 2018-07-25 8.406 103,496 +4,032 0.05% 869,943
2018-07-26 2018-07-24 8.437 99,464 +2,496 0.05% 839,159
2018-07-25 2018-07-23 8.416 96,968 -384 0.05% 816,081
2018-07-24 2018-07-20 8.406 97,352 +2,304 0.05% 818,299
2018-07-23 2018-07-19 8.520 95,048 +1,152 0.05% 809,822
2018-07-18 2018-07-16 8.499 93,896 +960 0.05% 798,051
2018-07-17 2018-07-13 8.489 92,936 +192 0.05% 788,924
2018-07-16 2018-07-12 8.510 92,744 -1,344 0.04% 789,226
2018-07-13 2018-07-11 8.458 94,088 -2,304 0.05% 795,763
2018-07-12 2018-07-10 8.447 96,392 -3,456 0.05% 814,246
2018-07-11 2018-07-09 8.489 99,848 -10,945 0.05% 847,599
2018-07-10 2018-07-06 8.447 110,793 -4,992 0.05% 935,894
2018-07-09 2018-07-05 8.437 115,785 -5,761 0.06% 976,857
2018-07-06 2018-07-04 8.478 121,546 +384 0.06% 1,030,525
2018-07-05 2018-07-03 8.624 121,162 -1,152 0.06% 1,044,937
2018-07-04 2018-06-29 8.624 122,314 -9,025 0.06% 1,054,873
2018-07-03 2018-06-28 8.520 131,339 -192 0.06% 1,119,027
2018-06-29 2018-06-27 8.478 131,531 -2,496 0.06% 1,115,183
2018-06-28 2018-06-26 8.520 134,027 +3,840 0.06% 1,141,929
2018-06-25 2018-06-21 8.562 130,187 -2,688 0.06% 1,114,636
2018-06-22 2018-06-20 8.635 132,875 +2,688 0.06% 1,147,338
2018-06-20 2018-06-15 8.687 130,187 +192 0.06% 1,130,908
2018-06-13 2018-06-11 9.041 129,995 +769 0.06% 1,175,276
2018-06-12 2018-06-08 9.083 129,226 -25,155 0.06% 1,173,708
2018-06-11 2018-06-07 9.218 154,381 +24,770 0.07% 1,423,084
2018-06-08 2018-06-06 9.333 129,611 -192 0.06% 1,209,605
2018-06-06 2018-06-04 9.208 129,803 -21,697 0.06% 1,195,172
2018-06-01 2018-05-30 8.999 151,500 +21,505 0.07% 1,363,389
2018-05-31 2018-05-29 9.145 129,995 +99,657 0.06% 1,188,816
2018-05-29 2018-05-25 9.041 30,338 +384 0.01% 274,284
2018-05-28 2018-05-24 9.291 29,954 +768 0.01% 278,300
2018-05-25 2018-05-23 9.426 29,186 +1,152 0.01% 275,117
2018-05-24 2018-05-21 9.426 28,034 -5,953 0.01% 264,257
2018-05-23 2018-05-18 9.333 33,987 +8,833 0.02% 317,186
2018-05-21 2018-05-17 9.551 25,154 +3,456 0.01% 240,254
2018-05-18 2018-05-16 9.374 21,698 +4,225 0.01% 203,407
2018-05-17 2018-05-15 9.331 17,473 +1,288 0.01% 163,049
2018-05-15 2018-05-11 8.923 16,185 +1,488 0.01% 144,418
2018-05-14 2018-05-10 8.880 14,697 +558 0.01% 130,509
2018-05-11 2018-05-09 8.837 14,139 -19,348 0.01% 124,945
2018-05-10 2018-05-08 8.772 33,487 +23,441 0.02% 293,763
2018-05-09 2018-05-07 8.837 10,046 -3,163 0.01% 88,776
2018-05-08 2018-05-04 8.912 13,209 +2,047 0.01% 117,721
2018-05-07 2018-05-03 8.912 11,162 -372 0.01% 99,478
2018-05-04 2018-05-02 8.837 11,534 +11,534 0.01% 101,925
2018-03-01 2018-02-27 8.848 0 -3,907
2018-02-28 2018-02-26 8.848 3,907 -10,232 0.00% 34,568
2018-02-26 2018-02-22 8.815 14,139 -2,604 0.01% 124,641
2018-02-23 2018-02-21 8.794 16,743 -4,837 0.01% 147,237
2018-02-21 2018-02-15 8.600 21,580 -931 0.01% 185,597
2018-02-14 2018-02-12 8.751 22,511 +1,489 0.01% 196,992
2018-02-13 2018-02-09 8.783 21,022 +558 0.01% 184,640
2018-02-12 2018-02-08 8.805 20,464 +3,535 0.01% 180,179
2018-02-09 2018-02-07 8.708 16,929 +372 0.01% 147,417
2018-02-08 2018-02-06 8.762 16,557 +1,302 0.01% 145,067
2018-02-07 2018-02-05 9.095 15,255 +1,116 0.01% 138,744
2018-01-30 2018-01-26 9.654 14,139 +1,488 0.01% 136,498
2018-01-26 2018-01-24 9.589 12,651 +931 0.01% 121,316
2018-01-23 2018-01-19 9.600 11,720 +186 0.01% 112,515
2018-01-22 2018-01-18 9.622 11,534 +558 0.01% 110,977
2018-01-18 2018-01-16 9.708 10,976 +1,116 0.01% 106,552
2018-01-17 2018-01-15 9.654 9,860 +372 0.00% 95,188
2018-01-16 2018-01-12 9.815 9,488 +1,116 0.00% 93,127
2018-01-15 2018-01-11 9.847 8,372 +186 0.00% 82,443
2017-12-20 2017-12-18 10.433 8,186 +342 0.00% 85,406
2017-12-07 2017-12-05 10.859 7,844 -179 0.00% 85,181
2017-12-05 2017-12-01 10.792 8,023 -356 0.00% 86,585
2017-12-04 2017-11-30 10.792 8,379 -535 0.00% 90,427
2017-12-01 2017-11-29 10.893 8,914 -1,604 0.00% 97,101
2017-11-24 2017-11-22 10.377 10,518 -5,884 0.01% 109,146
2017-11-20 2017-11-16 10.657 16,402 -7,666 0.01% 174,804
2017-11-10 2017-11-08 10.803 24,068 +4,101 0.01% 260,015
2017-11-09 2017-11-07 10.972 19,967 +4,457 0.01% 219,070
2017-11-08 2017-11-06 10.803 15,510 +178 0.01% 167,560
2017-11-07 2017-11-03 11.263 15,332 +178 0.01% 172,689
2017-11-06 2017-11-02 11.162 15,154 +1,248 0.01% 169,154
2017-11-03 2017-11-01 11.151 13,906 +179 0.01% 155,067
2017-11-02 2017-10-31 11.331 13,727 -179 0.01% 155,535
2017-11-01 2017-10-30 11.375 13,906 +1,605 0.01% 158,187
2017-10-27 2017-10-25 11.757 12,301 +535 0.01% 144,622
2017-10-26 2017-10-24 11.533 11,766 +4,278 0.01% 135,692
2017-10-25 2017-10-23 11.667 7,488 +5,527 0.00% 87,364
2017-10-24 2017-10-20 11.690 1,961 +1,426 0.00% 22,923
2017-10-23 2017-10-19 11.779 535 +357 0.00% 6,302
2017-10-17 2017-10-13 13.574 178 -535 0.00% 2,416
2017-10-09 2017-10-04 11.600 713 +356 0.00% 8,271
2017-10-04 2017-09-29 11.600 357 +357 0.00% 4,141
2017-07-18 2017-07-14 11.218 0 -357
2017-07-17 2017-07-13 11.129 357 -356 0.00% 3,973
2017-07-14 2017-07-12 10.994 713 -535 0.00% 7,839
2017-07-13 2017-07-11 11.016 1,248 -1,426 0.00% 13,749
2017-07-12 2017-07-10 11.207 2,674 -178 0.00% 29,968
2017-07-11 2017-07-07 11.140 2,852 -535 0.00% 31,771
2017-07-10 2017-07-06 11.162 3,387 -1,961 0.00% 37,807
2017-07-06 2017-07-04 11.174 5,348 -4,814 0.00% 59,756
2017-07-05 2017-07-03 11.095 10,162 +357 0.01% 112,748
2017-07-04 2017-06-30 10.882 9,805 -1,427 0.01% 106,697
2017-07-03 2017-06-29 10.882 11,232 +535 0.01% 122,225
2017-06-30 2017-06-28 11.174 10,697 +713 0.01% 119,523
2017-06-29 2017-06-27 11.162 9,984 +714 0.01% 111,445
2017-06-28 2017-06-26 11.218 9,270 +891 0.00% 103,995
2017-06-27 2017-06-23 11.196 8,379 -32,803 0.00% 93,811
2017-06-26 2017-06-22 11.095 41,182 -223,561 0.02% 456,915
2017-06-23 2017-06-21 11.140 264,743 -171,326 0.14% 2,949,208
2017-06-22 2017-06-20 10.669 436,069 -13,370 0.23% 4,652,296
2017-06-21 2017-06-19 10.669 449,439 -41,718 0.23% 4,794,937
2017-06-20 2017-06-16 10.657 491,157 -30,842 0.26% 5,234,505
2017-06-15 2017-06-13 10.489 521,999 -178 0.27% 5,475,363
2017-06-06 2017-06-02 10.691 522,177 -3,874 0.27% 5,582,674
2017-06-02 2017-05-31 10.657 526,051 -2,674 0.27% 5,606,387
2017-06-01 2017-05-29 10.635 528,725 -1,961 0.28% 5,623,023
2017-05-25 2017-05-23 10.523 530,686 -1,426 0.28% 5,584,343
2017-05-24 2017-05-22 10.714 532,112 -2,318 0.28% 5,700,830
2017-05-23 2017-05-19 10.613 534,430 -891 0.28% 5,671,705
2017-05-22 2017-05-18 10.657 535,321 -2,496 0.28% 5,705,182
2017-05-19 2017-05-17 10.916 537,817 +356 0.28% 5,870,553
2017-05-18 2017-05-16 11.263 537,461 +2,318 0.28% 6,053,580
2017-05-17 2017-05-15 11.443 535,143 +1,248 0.28% 6,123,836
2017-05-16 2017-05-12 11.606 533,895 +20,928 0.28% 6,196,391
2017-05-15 2017-05-11 11.397 512,967 +2,927 0.28% 5,846,230
2017-05-11 2017-05-09 11.618 510,040 +1,032 0.28% 5,925,455
2017-05-10 2017-05-08 11.594 509,008 +345 0.28% 5,901,638
2017-05-08 2017-05-04 11.711 508,663 +4,304 0.28% 5,956,733
2017-05-05 2017-05-02 11.594 504,359 +317,793 0.27% 5,847,736
2016-10-24 2016-10-19 9.538 186,566 -317,668 0.10% 1,779,480
2016-10-13 2016-10-11 10.642 504,234 +23,701 0.27% 5,366,274
2016-09-26 2016-09-22 10.472 480,533 +345,984 0.27% 5,032,025
2016-06-03 2016-06-01 12.093 134,549 -345,984 0.08% 1,627,116
2016-05-04 2016-04-29 13.353 480,533 +318,066 0.27% 6,416,604
2016-03-11 2016-03-09 14.837 162,467 -89,286 0.10% 2,410,486
2016-03-09 2016-03-07 14.837 251,753 -34,870 0.15% 3,735,202
2016-03-08 2016-03-04 14.837 286,623 -121,498 0.17% 4,252,561
2016-02-22 2016-02-18 14.862 408,121 +78,184 0.24% 6,065,639
2016-01-05 2015-12-31 17.574 329,937 +39,092 0.20% 5,798,281
2015-12-28 2015-12-22 17.344 290,845 +78,184 0.17% 5,044,322
2015-12-17 2015-12-15 17.139 212,661 +39,092 0.13% 3,644,804
2015-12-09 2015-12-07 17.011 173,569 -295,536 0.10% 2,952,605
2015-12-03 2015-12-01 17.037 469,105 +78,184 0.28% 7,992,006
2015-11-17 2015-11-13 17.267 390,921 +390,921 0.23% 6,750,008
2015-09-25 2015-09-23 17.921 0 -1,821
2015-09-24 2015-09-22 18.079 1,821 -456 0.00% 32,923
2015-07-28 2015-07-24 18.264 2,277 +607 0.00% 41,587
2015-07-27 2015-07-23 18.554 1,670 +608 0.00% 30,985
2015-07-15 2015-07-13 18.976 1,062 -456 0.00% 20,152
2015-07-14 2015-07-10 18.976 1,518 -607 0.00% 28,805
2015-07-13 2015-07-09 18.896 2,125 -607 0.00% 40,155
2015-07-10 2015-07-08 18.290 2,732 -607 0.00% 49,969
2015-07-09 2015-07-07 19.028 3,339 -607 0.00% 63,535
2015-06-30 2015-06-26 18.448 3,946 +607 0.00% 72,797
2015-06-29 2015-06-25 18.686 3,339 -455 0.00% 62,391
2015-06-23 2015-06-19 18.475 3,794 -607 0.00% 70,093
2015-06-17 2015-06-15 18.580 4,401 +455 0.00% 81,771
2015-06-15 2015-06-11 18.106 3,946 +607 0.00% 71,446
2015-06-11 2015-06-09 18.317 3,339 +455 0.00% 61,159
2015-06-10 2015-06-08 18.501 2,884 +607 0.00% 53,357
2015-06-08 2015-06-04 18.290 2,277 +456 0.00% 41,647
2015-06-05 2015-06-03 18.343 1,821 +607 0.00% 33,403
2015-06-03 2015-06-01 18.475 1,214 +607 0.00% 22,428
2015-05-29 2015-05-27 18.106 607 +607 0.00% 10,990
2014-11-27 2014-11-25 19.129 0 -865,700
2014-10-15 2014-10-13 19.406 865,700 -169,966 0.58% 16,799,997
2014-10-13 2014-10-09 19.406 1,035,666 0.69% 20,098,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top