History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -2,423,800
2022-05-20 2022-05-18 0.236 2,423,800 -10,000 1.13% 572,017
2022-05-17 2022-05-13 0.235 2,433,800 +2,200 1.13% 571,943
2022-04-14 2022-04-12 0.300 2,431,600 +40,000 1.13% 729,480
2022-02-22 2022-02-18 0.455 2,391,600 -29,400 1.11% 1,088,178
2022-01-25 2022-01-21 0.500 2,421,000 -80,000 1.13% 1,210,500
2022-01-20 2022-01-18 0.510 2,501,000 -100,000 1.16% 1,275,510
2021-12-08 2021-12-06 0.580 2,601,000 -20,000 1.21% 1,508,580
2021-11-29 2021-11-25 0.580 2,621,000 -22,200 1.22% 1,520,180
2021-11-24 2021-11-22 0.560 2,643,200 -60,400 1.23% 1,480,192
2021-10-27 2021-10-25 0.650 2,703,600 -100,000 1.26% 1,757,340
2021-09-29 2021-09-27 0.700 2,803,600 +103,600 1.31% 1,962,520
2021-09-28 2021-09-24 0.690 2,700,000 +259,000 1.26% 1,863,000
2021-09-20 2021-09-16 0.670 2,441,000 -100,000 1.14% 1,635,470
2021-09-16 2021-09-14 0.700 2,541,000 -600 1.18% 1,778,700
2021-09-10 2021-09-08 0.750 2,541,600 -100,000 1.18% 1,906,200
2021-08-24 2021-08-20 0.740 2,641,600 -156,000 1.23% 1,954,784
2021-08-18 2021-08-16 0.790 2,797,600 -6,400 1.30% 2,210,104
2021-08-13 2021-08-11 0.770 2,804,000 -9,000 1.31% 2,159,080
2021-08-10 2021-08-06 0.790 2,813,000 -60,000 1.31% 2,222,270
2021-08-09 2021-08-05 0.750 2,873,000 +6,000 1.34% 2,154,750
2021-08-03 2021-07-30 0.650 2,867,000 -40,000 1.33% 1,863,550
2021-07-26 2021-07-22 0.680 2,907,000 +12,000 1.35% 1,976,760
2021-07-07 2021-07-05 0.710 2,895,000 +88,000 1.35% 2,055,450
2021-07-06 2021-07-02 0.700 2,807,000 +16,400 1.31% 1,964,900
2021-07-05 2021-06-30 0.750 2,790,600 +100,000 1.30% 2,092,950
2021-06-21 2021-06-17 0.780 2,690,600 -7,000 1.25% 2,098,668
2021-06-17 2021-06-15 0.830 2,697,600 +50,000 1.26% 2,239,008
2021-06-16 2021-06-11 0.830 2,647,600 -2,000 1.23% 2,197,508
2021-06-15 2021-06-10 0.870 2,649,600 -3,200 1.23% 2,305,152
2021-06-10 2021-06-08 0.720 2,652,800 -30,000 1.24% 1,910,016
2021-06-07 2021-06-03 0.700 2,682,800 -20,000 1.25% 1,877,960
2021-06-02 2021-05-31 0.670 2,702,800 +20,600 1.26% 1,810,876
2021-05-26 2021-05-24 0.620 2,682,200 +20,000 1.25% 1,662,964
2021-05-24 2021-05-20 0.630 2,662,200 -30,000 1.24% 1,677,186
2021-05-21 2021-05-18 0.790 2,692,200 +20,000 1.25% 2,126,838
2021-05-18 2021-05-14 0.760 2,672,200 -30,000 1.24% 2,030,872
2021-05-17 2021-05-13 0.780 2,702,200 +100,000 1.26% 2,107,716
2021-05-14 2021-05-12 0.800 2,602,200 +50,000 1.21% 2,081,760
2021-05-11 2021-05-07 0.580 2,552,200 -37,600 1.19% 1,480,276
2021-03-31 2021-03-29 0.500 2,589,800 +100,000 1.21% 1,294,900
2021-03-30 2021-03-26 0.660 2,489,800 -69,000 1.16% 1,643,268
2021-03-29 2021-03-25 0.640 2,558,800 +3,000 1.19% 1,637,632
2021-03-11 2021-03-09 0.640 2,555,800 +14,600 1.19% 1,635,712
2021-03-08 2021-03-04 0.710 2,541,200 -130,000 1.18% 1,804,252
2021-03-05 2021-03-03 0.660 2,671,200 -90,000 1.24% 1,762,992
2021-03-04 2021-03-02 0.495 2,761,200 +10,000 1.29% 1,366,794
2021-03-03 2021-03-01 0.495 2,751,200 +2,390,000 1.28% 1,361,844
2021-03-01 2021-02-25 0.540 361,200 +110,000 0.17% 195,048
2021-02-05 2021-02-03 0.300 251,200 +20,000 0.12% 75,360
2021-01-27 2021-01-25 0.330 231,200 -20,000 0.11% 76,296
2021-01-22 2021-01-20 0.370 251,200 +20,000 0.12% 92,944
2020-12-29 2020-12-24 0.270 231,200 +10,000 0.11% 62,424
2020-12-28 2020-12-22 0.300 221,200 +9,000 0.10% 66,360
2020-11-20 2020-11-18 0.440 212,200 -6,000 0.10% 93,368
2020-09-30 2020-09-28 0.475 218,200 -2,600 0.10% 103,645
2020-09-04 2020-09-02 0.540 220,800 +10,000 0.10% 119,232
2020-07-10 2020-07-08 0.790 210,800 -20,000 0.10% 166,532
2020-07-09 2020-07-07 0.740 230,800 +20,000 0.11% 170,792
2020-07-03 2020-06-30 0.660 210,800 -20,000 0.10% 139,128
2020-06-19 2020-06-17 0.740 230,800 -7,200 0.11% 170,792
2020-06-12 2020-06-10 0.770 238,000 -20,000 0.11% 183,260
2020-05-22 2020-05-20 0.720 258,000 +20,000 0.12% 185,760
2020-05-11 2020-05-07 0.710 238,000 -16,000 0.11% 168,980
2020-04-23 2020-04-21 0.770 254,000 -30,000 0.12% 195,580
2020-04-21 2020-04-17 0.790 284,000 -10,000 0.13% 224,360
2020-04-07 2020-04-03 0.750 294,000 -143,600 0.14% 220,500
2020-03-23 2020-03-19 0.770 437,600 -10,000 0.20% 336,952
2020-03-19 2020-03-17 0.850 447,600 +3,600 0.21% 380,460
2020-03-09 2020-03-05 1.040 444,000 -20,000 0.21% 461,760
2020-03-06 2020-03-04 1.020 464,000 +5,000 0.22% 473,280
2020-02-24 2020-02-20 1.150 459,000 +10,000 0.21% 527,850
2020-02-20 2020-02-18 1.170 449,000 +50,000 0.21% 525,330
2020-02-17 2020-02-13 1.160 399,000 -10,000 0.19% 462,840
2020-02-13 2020-02-11 1.140 409,000 +10,000 0.19% 466,260
2020-02-11 2020-02-07 1.180 399,000 -1,200 0.19% 470,820
2020-02-10 2020-02-06 1.150 400,200 +10,000 0.19% 460,230
2020-02-07 2020-02-05 1.190 390,200 +10,000 0.18% 464,338
2020-02-06 2020-02-04 1.020 380,200 -4,400 0.18% 387,804
2020-02-05 2020-02-03 1.010 384,600 -15,600 0.18% 388,446
2020-01-30 2020-01-24 1.160 400,200 -10,000 0.19% 464,232
2020-01-23 2020-01-21 1.330 410,200 -10,000 0.19% 545,566
2020-01-22 2020-01-20 1.420 420,200 +10,000 0.20% 596,684
2020-01-21 2020-01-17 1.480 410,200 -15,000 0.19% 607,096
2020-01-20 2020-01-16 1.580 425,200 +45,000 0.20% 671,816
2020-01-13 2020-01-09 1.460 380,200 -50,000 0.18% 555,092
2020-01-09 2020-01-07 1.430 430,200 -4,000 0.20% 615,186
2020-01-06 2020-01-02 1.430 434,200 +2,000 0.20% 620,906
2020-01-03 2019-12-31 1.420 432,200 +20,000 0.20% 613,724
2020-01-02 2019-12-27 1.450 412,200 +50,000 0.19% 597,690
2019-12-23 2019-12-19 1.440 362,200 -250,000 0.17% 521,568
2019-12-19 2019-12-17 1.460 612,200 -10,000 0.29% 893,812
2019-12-16 2019-12-12 1.420 622,200 -126,800 0.29% 883,524
2019-12-13 2019-12-11 1.400 749,000 -83,200 0.35% 1,048,600
2019-12-12 2019-12-10 1.460 832,200 +4,000 0.39% 1,215,012
2019-12-11 2019-12-09 1.400 828,200 -26,000 0.39% 1,159,480
2019-12-10 2019-12-06 1.440 854,200 +26,000 0.40% 1,230,048
2019-12-09 2019-12-05 1.380 828,200 +30,000 0.39% 1,142,916
2019-12-06 2019-12-04 1.270 798,200 -54,000 0.37% 1,013,714
2019-12-05 2019-12-03 1.300 852,200 +59,600 0.40% 1,107,860
2019-12-04 2019-12-02 1.240 792,600 -50,000 0.37% 982,824
2019-12-03 2019-11-29 1.220 842,600 +30,000 0.39% 1,027,972
2019-12-02 2019-11-28 1.200 812,600 +220,400 0.38% 975,120
2019-11-29 2019-11-27 1.370 592,200 -22,000 0.28% 811,314
2019-11-28 2019-11-26 1.590 614,200 +284,000 0.29% 976,578
2019-11-14 2019-11-12 1.420 330,200 -4,600 0.15% 468,884
2019-11-04 2019-10-31 1.490 334,800 +4,600 0.16% 498,852
2019-10-23 2019-10-21 1.920 330,200 +3,600 0.15% 633,984
2019-10-22 2019-10-18 2.040 326,600 +400 0.15% 666,264
2019-10-21 2019-10-17 2.060 326,200 -10,000 0.15% 671,972
2019-09-24 2019-09-20 2.750 336,200 -6,600 0.16% 924,550
2019-09-09 2019-09-05 2.830 342,800 -10,000 0.16% 970,124
2019-09-03 2019-08-30 2.840 352,800 -2,000 0.16% 1,001,952
2019-08-12 2019-08-08 3.050 354,800 +2,000 0.17% 1,082,140
2019-08-09 2019-08-07 3.140 352,800 -5,000 0.16% 1,107,792
2019-08-08 2019-08-06 3.230 357,800 -3,000 0.17% 1,155,694
2019-07-15 2019-07-11 3.440 360,800 +10,000 0.17% 1,241,152
2019-06-17 2019-06-13 3.570 350,800 -3,000 0.16% 1,252,356
2019-06-14 2019-06-12 3.590 353,800 -400 0.16% 1,270,142
2019-05-28 2019-05-24 3.660 354,200 -2,400 0.16% 1,296,372
2019-05-27 2019-05-23 3.720 356,600 +200 0.17% 1,326,552
2019-05-21 2019-05-17 3.900 356,400 +1,000 0.17% 1,389,960
2019-04-24 2019-04-18 4.450 355,400 +2,400 0.17% 1,581,530
2019-04-10 2019-04-08 4.690 353,000 -1,000 0.16% 1,655,570
2019-04-08 2019-04-03 4.710 354,000 -79,000 0.16% 1,667,340
2019-04-01 2019-03-28 4.170 433,000 +10,200 0.20% 1,805,610
2019-03-27 2019-03-25 4.340 422,800 -10,400 0.20% 1,834,952
2019-03-25 2019-03-21 4.460 433,200 +10,000 0.20% 1,932,072
2019-03-21 2019-03-19 4.550 423,200 -10,000 0.20% 1,925,560
2019-03-20 2019-03-18 4.640 433,200 +20,000 0.20% 2,010,048
2019-03-19 2019-03-15 4.690 413,200 +2,000 0.19% 1,937,908
2019-03-14 2019-03-12 4.750 411,200 +15,000 0.19% 1,953,200
2019-03-12 2019-03-08 4.750 396,200 +10,000 0.18% 1,881,950
2019-03-11 2019-03-07 4.810 386,200 -30,000 0.18% 1,857,622
2019-03-08 2019-03-06 4.830 416,200 +30,000 0.19% 2,010,246
2019-03-07 2019-03-05 4.840 386,200 +10,000 0.18% 1,869,208
2019-03-05 2019-03-01 4.900 376,200 +20,400 0.18% 1,843,380
2019-03-01 2019-02-27 4.920 355,800 -20,000 0.17% 1,750,536
2019-02-28 2019-02-26 4.910 375,800 -15,000 0.17% 1,845,178
2019-02-27 2019-02-25 4.960 390,800 +20,000 0.18% 1,938,368
2019-02-25 2019-02-21 4.990 370,800 +20,000 0.17% 1,850,292
2019-02-22 2019-02-20 5.110 350,800 +4,000 0.16% 1,792,588
2019-02-19 2019-02-15 5.120 346,800 +10,000 0.16% 1,775,616
2019-02-15 2019-02-13 5.300 336,800 +10,000 0.16% 1,785,040
2019-02-13 2019-02-11 5.330 326,800 +15,000 0.15% 1,741,844
2019-02-08 2019-01-31 5.640 311,800 -13,600 0.15% 1,758,552
2019-01-28 2019-01-24 6.160 325,400 +600 0.15% 2,004,464
2019-01-25 2019-01-23 6.350 324,800 +3,600 0.15% 2,062,480
2019-01-17 2019-01-15 6.670 321,200 -7,000 0.15% 2,142,404
2019-01-16 2019-01-14 6.640 328,200 -1,000 0.15% 2,179,248
2019-01-11 2019-01-09 6.600 329,200 +4,400 0.15% 2,172,720
2018-12-13 2018-12-11 6.690 324,800 -4,000 0.15% 2,172,912
2018-12-10 2018-12-06 6.700 328,800 -7,000 0.15% 2,202,960
2018-12-04 2018-11-30 6.900 335,800 -400 0.16% 2,317,020
2018-11-27 2018-11-23 6.880 336,200 +2,000 0.16% 2,313,056
2018-11-19 2018-11-15 7.322 334,200 +13,342 0.16% 2,447,120
2018-11-12 2018-11-08 7.499 320,858 -5,761 0.16% 2,406,240
2018-10-30 2018-10-26 7.281 326,619 +67,206 0.16% 2,378,002
2018-10-24 2018-10-22 7.322 259,413 +2,880 0.13% 1,899,506
2018-10-12 2018-10-10 7.343 256,533 +2,112 0.12% 1,883,761
2018-10-11 2018-10-09 7.333 254,421 -6,720 0.12% 1,865,603
2018-10-10 2018-10-08 7.374 261,141 -3,841 0.13% 1,925,759
2018-10-04 2018-10-02 7.281 264,982 -384 0.13% 1,929,244
2018-10-03 2018-09-28 7.676 265,366 +1,921 0.13% 2,037,072
2018-09-28 2018-09-26 7.291 263,445 +3,840 0.13% 1,920,797
2018-09-27 2018-09-24 7.229 259,605 +5,760 0.13% 1,876,576
2018-09-26 2018-09-21 7.239 253,845 +1,921 0.12% 1,837,583
2018-09-18 2018-09-14 7.281 251,924 +1,920 0.12% 1,834,173
2018-09-10 2018-09-06 7.354 250,004 +6,528 0.12% 1,838,422
2018-09-05 2018-09-03 7.697 243,476 +5,761 0.12% 1,874,106
2018-09-03 2018-08-30 8.333 237,715 -3,841 0.12% 1,980,798
2018-08-31 2018-08-29 8.124 241,556 -6,528 0.12% 1,962,483
2018-08-20 2018-08-16 7.999 248,084 +4,800 0.12% 1,984,511
2018-08-16 2018-08-14 8.343 243,284 +6,145 0.12% 2,029,736
2018-07-27 2018-07-25 8.406 237,139 -4,801 0.11% 1,993,288
2018-07-25 2018-07-23 8.416 241,940 -1,920 0.12% 2,036,163
2018-07-13 2018-07-11 8.458 243,860 -960 0.12% 2,062,482
2018-07-10 2018-07-06 8.447 244,820 -7,680 0.12% 2,068,051
2018-07-09 2018-07-05 8.437 252,500 -4,801 0.12% 2,130,296
2018-06-26 2018-06-22 8.583 257,301 -5,760 0.12% 2,208,321
2018-06-25 2018-06-21 8.562 263,061 +1,920 0.13% 2,252,277
2018-06-20 2018-06-15 8.687 261,141 -10,561 0.13% 2,268,478
2018-06-19 2018-06-14 8.687 271,702 +3,840 0.13% 2,360,220
2018-06-15 2018-06-13 8.958 267,862 +768 0.13% 2,399,402
2018-06-14 2018-06-12 8.947 267,094 +1,920 0.13% 2,389,741
2018-06-13 2018-06-11 9.041 265,174 +1,921 0.13% 2,397,420
2018-06-12 2018-06-08 9.083 263,253 +6,720 0.13% 2,391,021
2018-06-05 2018-06-01 9.197 256,533 -23,234 0.12% 2,359,378
2018-06-04 2018-05-31 9.301 279,767 -4,608 0.14% 2,602,205
2018-06-01 2018-05-30 8.999 284,375 -65,093 0.14% 2,559,167
2018-05-30 2018-05-28 9.062 349,468 -3,457 0.17% 3,166,797
2018-05-29 2018-05-25 9.041 352,925 -960 0.17% 3,190,771
2018-05-28 2018-05-24 9.291 353,885 -1,920 0.17% 3,287,915
2018-05-25 2018-05-23 9.426 355,805 +1,920 0.17% 3,353,931
2018-05-24 2018-05-21 9.426 353,885 -6,720 0.17% 3,335,833
2018-05-23 2018-05-18 9.333 360,605 +82,182 0.17% 3,365,374
2018-05-21 2018-05-17 9.551 278,423 +30,915 0.14% 2,659,304
2018-05-18 2018-05-16 9.374 247,508 +5,952 0.12% 2,320,256
2018-05-17 2018-05-15 9.331 241,556 +7,893 0.12% 2,254,071
2018-05-16 2018-05-14 9.138 233,663 -17,301 0.12% 2,135,202
2018-05-14 2018-05-10 8.880 250,964 -4,651 0.13% 2,228,546
2018-05-10 2018-05-08 8.772 255,615 +4,651 0.13% 2,242,366
2018-05-07 2018-05-03 8.912 250,964 -3,721 0.13% 2,236,640
2018-04-24 2018-04-20 8.622 254,685 -46,509 0.13% 2,195,876
2018-04-19 2018-04-17 8.590 301,194 -4,651 0.15% 2,587,159
2018-04-17 2018-04-13 8.708 305,845 +3,721 0.15% 2,663,278
2018-04-16 2018-04-12 8.858 302,124 +1,860 0.15% 2,676,348
2018-04-12 2018-04-10 8.633 300,264 +18,604 0.15% 2,592,083
2018-04-11 2018-04-09 8.665 281,660 -2,605 0.14% 2,440,565
2018-04-06 2018-04-03 8.815 284,265 -8,558 0.14% 2,505,921
2018-04-03 2018-03-28 8.869 292,823 -186 0.15% 2,597,103
2018-03-27 2018-03-23 8.987 293,009 -9,302 0.15% 2,633,403
2018-03-26 2018-03-22 9.331 302,311 -16,929 0.15% 2,821,004
2018-03-21 2018-03-19 9.407 319,240 +18,418 0.16% 3,003,001
2018-03-20 2018-03-16 9.181 300,822 +1,674 0.15% 2,761,834
2018-03-14 2018-03-12 8.762 299,148 +9,302 0.15% 2,621,041
2018-03-13 2018-03-09 8.751 289,846 +5,581 0.15% 2,536,424
2018-03-09 2018-03-07 8.729 284,265 -2,790 0.14% 2,481,473
2018-03-08 2018-03-06 8.805 287,055 -931 0.14% 2,527,430
2018-03-02 2018-02-28 8.815 287,986 +18,418 0.14% 2,538,723
2018-02-26 2018-02-22 8.815 269,568 -3,163 0.13% 2,376,360
2018-02-22 2018-02-20 8.697 272,731 +1,861 0.14% 2,371,991
2018-02-21 2018-02-15 8.600 270,870 +186 0.14% 2,329,598
2018-02-20 2018-02-13 8.751 270,684 +1,674 0.14% 2,368,738
2018-02-12 2018-02-08 8.805 269,010 -558 0.13% 2,368,549
2018-02-09 2018-02-07 8.708 269,568 +2,791 0.13% 2,347,380
2018-02-07 2018-02-05 9.095 266,777 +930 0.13% 2,426,324
2018-02-06 2018-02-02 9.374 265,847 +1,860 0.13% 2,492,174
2018-01-26 2018-01-24 9.589 263,987 +2,047 0.13% 2,531,497
2018-01-19 2018-01-17 9.675 261,940 +3,720 0.13% 2,534,396
2018-01-18 2018-01-16 9.708 258,220 +4,651 0.13% 2,506,731
2018-01-15 2018-01-11 9.847 253,569 +3,721 0.13% 2,497,018
2018-01-12 2018-01-10 9.837 249,848 +3,721 0.13% 2,457,690
2018-01-11 2018-01-09 9.966 246,127 +21,394 0.12% 2,452,839
2018-01-05 2018-01-03 10.063 224,733 +1,116 0.11% 2,261,376
2018-01-03 2017-12-29 10.138 223,617 +1,861 0.11% 2,266,974
2017-12-29 2017-12-27 9.847 221,756 -4,093 0.11% 2,183,740
2017-12-28 2017-12-22 9.772 225,849 +558 0.11% 2,207,050
2017-12-27 2017-12-21 9.740 225,291 +9,302 0.11% 2,194,331
2017-12-22 2017-12-20 9.718 215,989 +372 0.11% 2,099,086
2017-12-21 2017-12-19 10.478 215,617 +4,093 0.11% 2,259,236
2017-12-20 2017-12-18 10.433 211,524 +4,365 0.11% 2,206,857
2017-12-07 2017-12-05 10.859 207,159 -3,566 0.11% 2,249,628
2017-12-01 2017-11-29 10.893 210,725 +2,139 0.11% 2,295,445
2017-11-30 2017-11-28 10.545 208,586 +2,318 0.11% 2,199,605
2017-11-27 2017-11-23 10.366 206,268 -178 0.11% 2,138,137
2017-11-21 2017-11-17 10.635 206,446 -892 0.11% 2,195,566
2017-11-20 2017-11-16 10.657 207,338 -8,914 0.11% 2,209,704
2017-11-15 2017-11-13 10.882 216,252 +5,349 0.11% 2,353,225
2017-11-10 2017-11-08 10.803 210,903 -1,783 0.11% 2,278,456
2017-11-07 2017-11-03 11.263 212,686 -1,604 0.11% 2,395,545
2017-11-03 2017-11-01 11.151 214,290 +4,457 0.11% 2,389,571
2017-11-02 2017-10-31 11.331 209,833 +26,741 0.11% 2,377,534
2017-10-25 2017-10-23 11.667 183,092 -3,030 0.10% 2,136,163
2017-10-24 2017-10-20 11.690 186,122 -27,099 0.10% 2,175,690
2017-10-23 2017-10-19 11.779 213,221 +2,674 0.11% 2,511,603
2017-10-20 2017-10-18 12.093 210,547 -14,797 0.11% 2,546,241
2017-10-19 2017-10-17 11.914 225,344 +1,605 0.12% 2,684,740
2017-10-18 2017-10-16 12.654 223,739 -892 0.12% 2,831,277
2017-10-17 2017-10-13 13.574 224,631 -9,627 0.12% 3,049,206
2017-10-16 2017-10-12 13.686 234,258 -16,758 0.12% 3,206,165
2017-10-13 2017-10-11 12.093 251,016 +5,170 0.13% 3,035,651
2017-10-12 2017-10-10 11.712 245,846 +3,566 0.13% 2,879,355
2017-10-10 2017-10-06 11.690 242,280 +3,565 0.13% 2,832,154
2017-10-04 2017-09-29 11.600 238,715 +892 0.12% 2,769,057
2017-09-25 2017-09-21 11.600 237,823 -169,365 0.12% 2,758,710
2017-09-20 2017-09-18 11.443 407,188 +892 0.21% 4,659,366
2017-09-15 2017-09-13 11.577 406,296 -1,783 0.21% 4,703,855
2017-09-14 2017-09-12 11.117 408,079 +8,914 0.21% 4,536,799
2017-09-07 2017-09-05 11.443 399,165 +8,914 0.21% 4,567,560
2017-09-06 2017-09-04 11.420 390,251 +12,479 0.20% 4,456,803
2017-08-30 2017-08-28 10.758 377,772 -3,565 0.20% 4,064,246
2017-08-25 2017-08-22 10.826 381,337 +5,348 0.20% 4,128,268
2017-07-11 2017-07-07 11.140 375,989 -1,426 0.20% 4,188,476
2017-06-27 2017-06-23 11.196 377,415 -3,566 0.20% 4,225,531
2017-06-23 2017-06-21 11.140 380,981 +7,132 0.20% 4,244,086
2017-06-14 2017-06-12 10.770 373,849 -3,566 0.20% 4,026,235
2017-05-18 2017-05-16 11.263 377,415 -891 0.20% 4,250,935
2017-05-17 2017-05-15 11.443 378,306 +891 0.20% 4,329,093
2017-05-16 2017-05-12 11.606 377,415 +12,969 0.20% 4,380,282
2017-04-03 2017-03-30 10.688 364,446 -861 0.20% 3,895,278
2017-03-30 2017-03-28 10.944 365,307 -861 0.20% 3,997,849
2017-03-29 2017-03-27 11.048 366,168 +3,443 0.20% 4,045,557
2017-03-27 2017-03-23 11.943 362,725 -860 0.20% 4,331,996
2017-03-23 2017-03-21 11.618 363,585 -12,051 0.20% 4,223,995
2017-03-21 2017-03-17 11.211 375,636 +2,582 0.20% 4,211,259
2017-03-16 2017-03-14 11.943 373,054 +23,413 0.20% 4,455,354
2017-03-15 2017-03-13 11.316 349,641 +54,400 0.19% 3,956,387
2017-03-14 2017-03-10 10.630 295,241 +43,382 0.16% 3,138,450
2017-03-06 2017-03-02 10.456 251,859 -2,582 0.14% 2,633,404
2017-03-03 2017-03-01 10.340 254,441 -861 0.14% 2,630,841
2017-03-01 2017-02-27 10.398 255,302 +56,983 0.14% 2,654,573
2017-02-28 2017-02-24 10.340 198,319 +29,093 0.11% 2,050,557
2017-02-27 2017-02-23 10.456 169,226 +1,722 0.09% 1,769,404
2017-02-23 2017-02-21 10.421 167,504 +861 0.09% 1,745,561
2017-02-22 2017-02-20 10.479 166,643 +860 0.09% 1,746,269
2017-02-08 2017-02-06 9.770 165,783 -1,721 0.09% 1,619,770
2017-01-25 2017-01-23 9.585 167,504 +63,352 0.09% 1,605,449
2017-01-17 2017-01-13 9.352 104,152 -19,109 0.06% 974,049
2017-01-16 2017-01-12 9.352 123,261 +1,894 0.07% 1,152,760
2017-01-13 2017-01-11 9.515 121,367 +4,304 0.07% 1,154,787
2017-01-12 2017-01-10 9.434 117,063 +30,987 0.06% 1,104,315
2016-12-28 2016-12-22 9.410 86,076 +21,519 0.05% 809,999
2016-12-22 2016-12-20 9.468 64,557 -3,443 0.03% 611,249
2016-12-19 2016-12-15 9.643 68,000 -3,443 0.04% 655,699
2016-11-18 2016-11-16 9.794 71,443 -1,722 0.04% 699,688
2016-11-17 2016-11-15 9.701 73,165 -5,164 0.04% 709,753
2016-11-11 2016-11-09 9.410 78,329 -4,304 0.04% 737,098
2016-11-02 2016-10-31 9.585 82,633 +1,205 0.04% 792,000
2016-10-26 2016-10-24 9.550 81,428 +1,722 0.04% 777,612
2016-10-17 2016-10-13 9.677 79,706 +2,582 0.04% 771,354
2016-10-13 2016-10-11 10.642 77,124 +3,625 0.04% 820,787
2016-10-07 2016-10-05 10.301 73,499 +4,101 0.04% 757,120
2016-10-05 2016-10-03 10.325 69,398 -2,460 0.04% 716,567
2016-10-04 2016-09-30 10.240 71,858 +2,460 0.04% 735,836
2016-09-30 2016-09-28 10.277 69,398 +821 0.04% 713,183
2016-09-29 2016-09-27 10.265 68,577 +656 0.04% 703,910
2016-09-28 2016-09-26 10.313 67,921 +164 0.04% 700,488
2016-09-20 2016-09-15 10.667 67,757 +3,281 0.04% 722,751
2016-09-09 2016-09-07 10.728 64,476 +4,922 0.04% 691,683
2016-08-29 2016-08-25 10.728 59,554 +1,313 0.03% 638,881
2016-08-19 2016-08-17 10.703 58,241 -3,282 0.03% 623,376
2016-08-08 2016-08-04 9.631 61,523 +3,282 0.03% 592,504
2016-07-14 2016-07-12 9.411 58,241 +3,281 0.03% 548,116
2016-07-06 2016-07-04 9.753 54,960 -821 0.03% 535,998
2016-05-12 2016-05-10 12.191 55,781 -164 0.03% 680,006
2016-05-04 2016-04-29 13.353 55,945 +2,623 0.03% 747,039
2016-04-25 2016-04-21 13.328 53,322 +1,095 0.03% 710,650
2016-04-19 2016-04-15 13.814 52,227 -1,564 0.03% 721,440
2016-04-18 2016-04-14 13.814 53,791 +7,819 0.03% 743,045
2016-04-15 2016-04-13 13.890 45,972 -3,440 0.03% 638,564
2016-04-14 2016-04-12 13.328 49,412 +1,563 0.03% 658,539
2016-04-13 2016-04-11 13.276 47,849 +1,877 0.03% 635,260
2016-04-11 2016-04-07 14.069 45,972 -7,819 0.03% 646,796
2016-03-31 2016-03-29 13.634 53,791 -312 0.03% 733,413
2016-03-30 2016-03-24 13.328 54,103 +156 0.03% 721,059
2016-03-29 2016-03-23 13.455 53,947 +782 0.03% 725,880
2016-03-24 2016-03-22 13.814 53,165 -469 0.03% 734,397
2016-03-21 2016-03-17 13.302 53,634 -469 0.03% 713,436
2016-03-18 2016-03-16 13.481 54,103 -313 0.03% 729,363
2016-03-16 2016-03-14 13.814 54,416 +4,535 0.03% 751,678
2015-10-29 2015-10-27 18.053 49,881 +1,465 0.03% 900,506
2015-10-16 2015-10-14 17.394 48,416 +911 0.03% 842,159
2015-08-31 2015-08-27 18.317 47,505 -152 0.03% 870,132
2015-08-26 2015-08-24 18.238 47,657 -1,670 0.03% 869,148
2015-08-25 2015-08-21 18.185 49,327 -34,301 0.03% 897,005
2015-08-17 2015-08-13 18.527 83,628 -303 0.05% 1,549,416
2015-07-30 2015-07-28 17.342 83,931 -456 0.05% 1,455,490
2015-07-20 2015-07-16 18.976 84,387 -3,794 0.05% 1,601,287
2015-07-15 2015-07-13 18.976 88,181 +13,811 0.05% 1,673,280
2015-07-10 2015-07-08 18.290 74,370 -1,821 0.04% 1,360,249
2015-07-08 2015-07-06 19.107 76,191 -1,821 0.05% 1,455,803
2015-07-07 2015-07-03 18.976 78,012 -37,640 0.05% 1,480,318
2015-07-02 2015-06-29 18.554 115,652 +36,426 0.07% 2,145,788
2015-06-24 2015-06-22 18.844 79,226 -2,277 0.05% 1,492,914
2015-06-22 2015-06-18 18.448 81,503 -3,794 0.05% 1,503,601
2015-06-18 2015-06-16 18.527 85,297 -1,518 0.05% 1,580,339
2015-06-15 2015-06-11 18.106 86,815 -6,830 0.05% 1,571,855
2015-06-11 2015-06-09 18.317 93,645 -11,383 0.05% 1,715,262
2015-06-05 2015-06-03 18.343 105,028 -6,526 0.06% 1,926,528
2015-05-29 2015-05-27 18.106 111,554 +1,517 0.07% 2,019,775
2015-05-28 2015-05-26 18.317 110,037 +608 0.06% 2,015,508
2015-05-26 2015-05-21 18.106 109,429 +22,766 0.06% 1,981,300
2015-05-22 2015-05-20 18.211 86,663 +1,214 0.05% 1,578,239
2015-05-21 2015-05-19 18.317 85,449 +2,125 0.05% 1,565,139
2015-05-20 2015-05-18 18.791 83,324 +2,276 0.05% 1,565,744
2015-05-14 2015-05-12 19.318 81,048 +3,795 0.05% 1,565,696
2015-05-13 2015-05-11 18.923 77,253 +8,347 0.05% 1,461,843
2015-05-08 2015-05-06 21.347 68,906 -3,187 0.04% 1,470,928
2015-05-07 2015-05-05 20.792 72,093 +2,837 0.04% 1,498,988
2015-05-06 2015-05-04 20.654 69,256 +2,164 0.04% 1,430,400
2015-05-05 2015-04-30 20.377 67,092 +10,821 0.04% 1,367,105
2015-05-04 2015-04-29 20.349 56,271 +7,215 0.03% 1,145,050
2015-04-30 2015-04-28 22.816 49,056 -6,493 0.03% 1,119,272
2015-04-29 2015-04-27 19.794 55,549 +10,821 0.03% 1,099,558
2015-04-28 2015-04-24 20.238 44,728 +12,264 0.03% 905,203
2015-04-27 2015-04-23 20.210 32,464 +22,364 0.02% 656,105
2015-04-24 2015-04-22 20.183 10,100 +1,443 0.01% 203,843
2015-04-21 2015-04-17 20.155 8,657 +1,154 0.01% 174,480
2015-04-20 2015-04-16 20.072 7,503 -144 0.00% 150,597
2015-04-17 2015-04-15 20.099 7,647 +289 0.00% 153,700
2015-04-14 2015-04-10 20.210 7,358 -4,040 0.00% 148,707
2015-04-13 2015-04-09 20.238 11,398 +1,587 0.01% 230,672
2015-04-10 2015-04-08 19.822 9,811 +7,502 0.01% 194,475
2015-04-09 2015-04-02 19.683 2,309 +1,443 0.00% 45,449
2015-04-08 2015-04-01 19.683 866 -4,040 0.00% 17,046
2015-04-01 2015-03-30 19.406 4,906 +1,010 0.00% 95,207
2015-03-18 2015-03-16 19.822 3,896 -721 0.00% 77,227
2015-03-16 2015-03-12 20.238 4,617 +1,443 0.00% 93,439
2015-03-04 2015-03-02 19.850 3,174 -1,155 0.00% 63,003
2015-02-27 2015-02-25 19.656 4,329 -7,214 0.00% 85,090
2015-02-26 2015-02-24 19.406 11,543 -1,443 0.01% 224,006
2015-02-23 2015-02-16 19.379 12,986 +6,205 0.01% 251,650
2015-02-13 2015-02-11 19.933 6,781 +2,885 0.00% 135,166
2015-02-11 2015-02-09 20.460 3,896 -4,328 0.00% 79,711
2015-02-03 2015-01-30 19.961 8,224 -4,329 0.01% 164,157
2015-02-02 2015-01-29 19.933 12,553 +10,100 0.01% 250,219
2015-01-30 2015-01-28 20.127 2,453 -721 0.00% 49,372
2015-01-29 2015-01-27 19.961 3,174 -2,886 0.00% 63,355
2015-01-28 2015-01-26 19.794 6,060 +4,329 0.00% 119,954
2015-01-27 2015-01-23 19.933 1,731 -8,657 0.00% 34,504
2015-01-21 2015-01-19 19.794 10,388 -2,165 0.01% 205,624
2015-01-14 2015-01-12 19.822 12,553 +433 0.01% 248,827
2015-01-05 2014-12-31 20.404 12,120 -1,443 0.01% 247,300
2015-01-02 2014-12-29 20.099 13,563 -6,348 0.01% 272,607
2014-12-30 2014-12-24 18.935 19,911 -2,886 0.01% 377,014
2014-12-16 2014-12-12 15.054 22,797 +722 0.01% 343,179
2014-12-09 2014-12-05 18.020 22,075 -722 0.01% 397,794
2014-12-08 2014-12-04 18.436 22,797 -288 0.01% 420,284
2014-12-04 2014-12-02 19.240 23,085 +1,442 0.01% 444,154
2014-12-01 2014-11-27 18.713 21,643 -1,442 0.01% 405,009
2014-11-18 2014-11-14 19.212 23,085 +721 0.01% 443,514
2014-11-17 2014-11-13 18.824 22,364 -36,071 0.01% 420,981
2014-11-13 2014-11-11 19.683 58,435 -577 0.04% 1,150,205
2014-11-12 2014-11-10 20.072 59,012 -36,071 0.04% 1,184,466
2014-11-11 2014-11-07 20.515 95,083 -4,328 0.06% 1,950,645
2014-11-10 2014-11-06 20.876 99,411 -5,772 0.06% 2,075,263
2014-11-07 2014-11-05 20.931 105,183 +4,040 0.06% 2,201,589
2014-11-06 2014-11-04 20.959 101,143 +68,102 0.06% 2,119,832
2014-11-03 2014-10-30 20.848 33,041 +433 0.02% 688,834
2014-10-31 2014-10-29 20.903 32,608 -433 0.02% 681,615
2014-10-30 2014-10-28 20.820 33,041 -144 0.02% 687,918
2014-10-29 2014-10-27 20.903 33,185 -866 0.02% 693,676
2014-10-28 2014-10-24 20.820 34,051 -4,906 0.02% 708,947
2014-10-24 2014-10-22 20.986 38,957 +1,443 0.03% 817,570
2014-10-23 2014-10-21 21.014 37,514 +3,030 0.02% 788,327
2014-10-22 2014-10-20 20.986 34,484 -3,318 0.02% 723,698
2014-10-21 2014-10-17 20.709 37,802 -3,896 0.03% 782,851
2014-10-20 2014-10-16 20.737 41,698 -1,443 0.03% 864,690
2014-10-16 2014-10-14 20.460 43,141 +1,443 0.03% 882,654
2014-10-15 2014-10-13 19.406 41,698 +1,154 0.03% 809,202
2014-10-14 2014-10-10 19.406 40,544 +2,165 0.03% 786,807
2014-10-13 2014-10-09 19.406 38,379 0.03% 744,793

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top