History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -1,420,600
2023-02-08 2023-02-06 0.250 1,420,600 +13,200 0.66% 355,150
2023-01-18 2023-01-16 0.255 1,407,400 -55,400 0.66% 358,887
2023-01-12 2023-01-10 0.244 1,462,800 -200 0.68% 356,923
2022-10-20 2022-10-18 0.249 1,463,000 -11,600 0.68% 364,287
2022-10-13 2022-10-11 0.220 1,474,600 -10,000 0.69% 324,412
2022-09-21 2022-09-19 0.229 1,484,600 +10,000 0.69% 339,973
2022-09-02 2022-08-31 0.270 1,474,600 +73,400 0.69% 398,142
2022-09-01 2022-08-30 0.270 1,401,200 +103,600 0.65% 378,324
2022-08-03 2022-08-01 0.275 1,297,600 +52,800 0.60% 356,840
2022-07-20 2022-07-18 0.280 1,244,800 +7,600 0.58% 348,544
2022-07-07 2022-07-05 0.290 1,237,200 -25,600 0.58% 358,788
2022-07-05 2022-06-30 0.280 1,262,800 +2,000 0.59% 353,584
2022-06-29 2022-06-27 0.305 1,260,800 +16,000 0.59% 384,544
2022-06-22 2022-06-20 0.380 1,244,800 +546,000 0.58% 473,024
2022-05-04 2022-04-29 0.235 698,800 -1,000 0.33% 164,218
2022-05-03 2022-04-28 0.248 699,800 -11,000 0.33% 173,550
2022-04-28 2022-04-26 0.240 710,800 -5,400 0.33% 170,592
2022-04-21 2022-04-19 0.335 716,200 -126,400 0.33% 239,927
2022-04-20 2022-04-14 0.330 842,600 +6,000 0.39% 278,058
2022-04-19 2022-04-13 0.330 836,600 +4,000 0.39% 276,078
2022-04-12 2022-04-08 0.365 832,600 +400 0.39% 303,899
2022-03-21 2022-03-17 0.360 832,200 +200 0.39% 299,592
2022-03-03 2022-03-01 0.475 832,000 +101,800 0.39% 395,200
2022-01-20 2022-01-18 0.510 730,200 -101,400 0.34% 372,402
2022-01-07 2022-01-05 0.610 831,600 -89,400 0.39% 507,276
2021-12-29 2021-12-24 0.495 921,000 -200 0.43% 455,895
2021-12-20 2021-12-16 0.500 921,200 -235,800 0.43% 460,600
2021-12-17 2021-12-15 0.540 1,157,000 -200 0.54% 624,780
2021-12-09 2021-12-07 0.650 1,157,200 +10,000 0.54% 752,180
2021-11-16 2021-11-12 0.550 1,147,200 -12,200 0.53% 630,960
2021-11-03 2021-11-01 0.590 1,159,400 +64,200 0.54% 684,046
2021-09-09 2021-09-07 0.790 1,095,200 +12,200 0.51% 865,208
2021-09-08 2021-09-06 0.790 1,083,000 +2,000 0.50% 855,570
2021-08-10 2021-08-06 0.790 1,081,000 -80,000 0.50% 853,990
2021-07-20 2021-07-16 0.640 1,161,000 -1,000 0.54% 743,040
2021-07-08 2021-07-06 0.680 1,162,000 +60,000 0.54% 790,160
2021-07-05 2021-06-30 0.750 1,102,000 -46,800 0.51% 826,500
2021-06-30 2021-06-28 0.680 1,148,800 +20,000 0.53% 781,184
2021-06-24 2021-06-22 0.670 1,128,800 +46,800 0.53% 756,296
2021-06-15 2021-06-10 0.870 1,082,000 -40,000 0.50% 941,340
2021-06-11 2021-06-09 0.730 1,122,000 -10,000 0.52% 819,060
2021-06-07 2021-06-03 0.700 1,132,000 -130,000 0.53% 792,400
2021-05-31 2021-05-27 0.620 1,262,000 -56,200 0.59% 782,440
2021-05-27 2021-05-25 0.600 1,318,200 +24,800 0.61% 790,920
2021-05-26 2021-05-24 0.620 1,293,400 -20,600 0.60% 801,908
2021-05-25 2021-05-21 0.630 1,314,000 +101,400 0.61% 827,820
2021-05-21 2021-05-18 0.790 1,212,600 -29,400 0.56% 957,954
2021-05-17 2021-05-13 0.780 1,242,000 -110,000 0.58% 968,760
2021-05-14 2021-05-12 0.800 1,352,000 -100,000 0.63% 1,081,600
2021-04-01 2021-03-30 0.540 1,452,000 +10,000 0.68% 784,080
2021-03-31 2021-03-29 0.500 1,442,000 -5,200 0.67% 721,000
2021-03-30 2021-03-26 0.660 1,447,200 -4,800 0.67% 955,152
2021-03-29 2021-03-25 0.640 1,452,000 +90,000 0.68% 929,280
2021-03-26 2021-03-24 0.560 1,362,000 +20,000 0.63% 762,720
2021-03-25 2021-03-23 0.540 1,342,000 -4,000 0.62% 724,680
2021-03-24 2021-03-22 0.520 1,346,000 -600 0.63% 699,920
2021-03-18 2021-03-16 0.550 1,346,600 -1,800 0.63% 740,630
2021-03-12 2021-03-10 0.530 1,348,400 +20,000 0.63% 714,652
2021-03-08 2021-03-04 0.710 1,328,400 +20,000 0.62% 943,164
2021-03-05 2021-03-03 0.660 1,308,400 -63,000 0.61% 863,544
2021-03-04 2021-03-02 0.495 1,371,400 -37,000 0.64% 678,843
2021-03-03 2021-03-01 0.495 1,408,400 +100,000 0.66% 697,158
2021-03-01 2021-02-25 0.540 1,308,400 -30,000 0.61% 706,536
2021-02-26 2021-02-24 0.400 1,338,400 -30,000 0.62% 535,360
2021-02-23 2021-02-19 0.360 1,368,400 +6,400 0.64% 492,624
2021-02-19 2021-02-17 0.290 1,362,000 +114,800 0.63% 394,980
2021-01-21 2021-01-19 0.380 1,247,200 -50,000 0.58% 473,936
2021-01-07 2021-01-05 0.300 1,297,200 +136,000 0.60% 389,160
2020-12-28 2020-12-22 0.300 1,161,200 -268,000 0.54% 348,360
2020-12-17 2020-12-15 0.295 1,429,200 -1,200 0.67% 421,614
2020-12-15 2020-12-11 0.290 1,430,400 +365,800 0.67% 414,816
2020-12-14 2020-12-10 0.340 1,064,600 +88,600 0.50% 361,964
2020-12-10 2020-12-08 0.360 976,000 +87,000 0.45% 351,360
2020-12-09 2020-12-07 0.370 889,000 +96,600 0.41% 328,930
2020-12-03 2020-12-01 0.380 792,400 +10,200 0.37% 301,112
2020-12-02 2020-11-30 0.370 782,200 +52,200 0.36% 289,414
2020-11-30 2020-11-26 0.390 730,000 +98,000 0.34% 284,700
2020-11-27 2020-11-25 0.430 632,000 +94,600 0.29% 271,760
2020-11-25 2020-11-23 0.445 537,400 -1,400 0.25% 239,143
2020-11-16 2020-11-12 0.470 538,800 +30,000 0.25% 253,236
2020-11-10 2020-11-06 0.470 508,800 +8,600 0.24% 239,136
2020-11-06 2020-11-04 0.480 500,200 -6,000 0.23% 240,096
2020-11-02 2020-10-29 0.530 506,200 -56,000 0.24% 268,286
2020-10-20 2020-10-16 0.485 562,200 -50,800 0.26% 272,667
2020-10-05 2020-09-29 0.560 613,000 -73,400 0.29% 343,280
2020-09-23 2020-09-21 0.540 686,400 +40,200 0.32% 370,656
2020-08-28 2020-08-26 0.620 646,200 +40,600 0.30% 400,644
2020-08-04 2020-07-31 0.670 605,600 +19,400 0.28% 405,752
2020-07-21 2020-07-17 0.720 586,200 +30,000 0.27% 422,064
2020-07-17 2020-07-15 0.740 556,200 -43,200 0.26% 411,588
2020-07-15 2020-07-13 0.780 599,400 -30,000 0.28% 467,532
2020-07-14 2020-07-10 0.800 629,400 -110,000 0.29% 503,520
2020-07-03 2020-06-30 0.660 739,400 +40,000 0.34% 488,004
2020-07-02 2020-06-29 0.680 699,400 +30,000 0.33% 475,592
2020-06-16 2020-06-12 0.760 669,400 +30,000 0.31% 508,744
2020-06-15 2020-06-11 0.750 639,400 +60,000 0.30% 479,550
2020-06-12 2020-06-10 0.770 579,400 +32,000 0.27% 446,138
2020-06-10 2020-06-08 0.740 547,400 +58,000 0.25% 405,076
2020-06-08 2020-06-04 0.800 489,400 -26,000 0.23% 391,520
2020-05-27 2020-05-25 0.720 515,400 +28,000 0.24% 371,088
2020-05-26 2020-05-22 0.720 487,400 -10,600 0.23% 350,928
2020-05-06 2020-05-04 0.710 498,000 -9,400 0.23% 353,580
2020-05-05 2020-04-29 0.710 507,400 +400 0.24% 360,254
2020-04-15 2020-04-09 0.800 507,000 -50,000 0.24% 405,600
2020-04-02 2020-03-31 0.820 557,000 +60,000 0.26% 456,740
2020-03-25 2020-03-23 0.780 497,000 +50,000 0.23% 387,660
2020-03-18 2020-03-16 0.900 447,000 -13,800 0.21% 402,300
2020-03-17 2020-03-13 0.900 460,800 +20,000 0.21% 414,720
2020-03-11 2020-03-09 0.990 440,800 +20,000 0.21% 436,392
2020-02-26 2020-02-24 1.120 420,800 +40,000 0.20% 471,296
2020-02-21 2020-02-19 1.140 380,800 +79,000 0.18% 434,112
2020-02-13 2020-02-11 1.140 301,800 +72,000 0.14% 344,052
2020-02-12 2020-02-10 1.150 229,800 +2,600 0.11% 264,270
2020-02-05 2020-02-03 1.010 227,200 -200 0.11% 229,472
2020-01-29 2020-01-22 1.180 227,400 +15,000 0.11% 268,332
2020-01-23 2020-01-21 1.330 212,400 +23,000 0.10% 282,492
2020-01-20 2020-01-16 1.580 189,400 -14,000 0.09% 299,252
2020-01-16 2020-01-14 1.480 203,400 +13,000 0.09% 301,032
2019-12-30 2019-12-24 1.420 190,400 -40,000 0.09% 270,368
2019-12-23 2019-12-19 1.440 230,400 +20,000 0.11% 331,776
2019-12-13 2019-12-11 1.400 210,400 -40,000 0.10% 294,560
2019-12-12 2019-12-10 1.460 250,400 +20,000 0.12% 365,584
2019-12-02 2019-11-28 1.200 230,400 -10,000 0.11% 276,480
2019-11-29 2019-11-27 1.370 240,400 +14,000 0.11% 329,348
2019-11-28 2019-11-26 1.590 226,400 -17,200 0.11% 359,976
2019-11-12 2019-11-08 1.450 243,600 +40,000 0.11% 353,220
2019-11-11 2019-11-07 1.450 203,600 +15,800 0.09% 295,220
2019-11-07 2019-11-05 1.450 187,800 +10,000 0.09% 272,310
2019-11-01 2019-10-30 1.490 177,800 +21,400 0.08% 264,922
2019-10-29 2019-10-25 1.720 156,400 +20,000 0.07% 269,008
2019-10-24 2019-10-22 1.850 136,400 -600 0.06% 252,340
2019-10-10 2019-10-08 2.560 137,000 -8,400 0.06% 350,720
2019-09-30 2019-09-26 2.700 145,400 -600 0.07% 392,580
2019-08-15 2019-08-13 3.010 146,000 -2,200 0.07% 439,460
2019-08-02 2019-07-31 3.250 148,200 -55,000 0.07% 481,650
2019-07-25 2019-07-23 3.570 203,200 -2,000 0.09% 725,424
2019-07-05 2019-07-03 3.450 205,200 +52,200 0.10% 707,940
2019-06-04 2019-05-31 3.600 153,000 -28,800 0.07% 550,800
2019-05-22 2019-05-20 3.750 181,800 -19,000 0.08% 681,750
2019-03-25 2019-03-21 4.460 200,800 -15,000 0.09% 895,568
2019-03-11 2019-03-07 4.810 215,800 +2,200 0.10% 1,037,998
2019-03-07 2019-03-05 4.840 213,600 -20,000 0.10% 1,033,824
2019-03-06 2019-03-04 4.900 233,600 +12,000 0.11% 1,144,640
2019-02-28 2019-02-26 4.910 221,600 +20,000 0.10% 1,088,056
2019-02-27 2019-02-25 4.960 201,600 +2,000 0.09% 999,936
2019-02-21 2019-02-19 5.100 199,600 -10,000 0.09% 1,017,960
2019-02-18 2019-02-14 5.240 209,600 -19,800 0.10% 1,098,304
2019-02-08 2019-01-31 5.640 229,400 -10,000 0.11% 1,293,816
2019-01-30 2019-01-28 6.110 239,400 +600 0.11% 1,462,734
2019-01-28 2019-01-24 6.160 238,800 +2,000 0.11% 1,471,008
2019-01-15 2019-01-11 6.600 236,800 -2,200 0.11% 1,562,880
2018-11-19 2018-11-15 7.322 239,000 +9,541 0.11% 1,750,035
2018-11-08 2018-11-06 7.551 229,459 -1,920 0.11% 1,732,753
2018-11-06 2018-11-02 7.708 231,379 -9,601 0.11% 1,783,402
2018-11-05 2018-11-01 7.239 240,980 -10,368 0.12% 1,744,453
2018-10-22 2018-10-18 7.218 251,348 -11,521 0.12% 1,814,271
2018-10-15 2018-10-11 7.083 262,869 -5,377 0.13% 1,861,838
2018-09-19 2018-09-17 7.156 268,246 -1,344 0.13% 1,919,480
2018-09-06 2018-09-04 7.676 269,590 +19,010 0.13% 2,069,497
2018-09-04 2018-08-31 7.906 250,580 -29,571 0.12% 1,980,987
2018-08-29 2018-08-27 8.364 280,151 -16,513 0.14% 2,343,156
2018-08-28 2018-08-24 8.281 296,664 -18,242 0.14% 2,456,549
2018-08-01 2018-07-30 8.426 314,906 -7,680 0.15% 2,653,524
2018-07-20 2018-07-18 8.478 322,586 +1,920 0.16% 2,735,039
2018-07-06 2018-07-04 8.478 320,666 +2,880 0.16% 2,718,760
2018-06-28 2018-06-26 8.520 317,786 +4,801 0.15% 2,707,582
2018-06-21 2018-06-19 8.489 312,985 +11,521 0.15% 2,656,897
2018-06-20 2018-06-15 8.687 301,464 -1,921 0.15% 2,618,756
2018-06-15 2018-06-13 8.958 303,385 -7,680 0.15% 2,717,603
2018-06-14 2018-06-12 8.947 311,065 +6,144 0.15% 2,783,158
2018-06-08 2018-06-06 9.333 304,921 +3,841 0.15% 2,845,698
2018-06-01 2018-05-30 8.999 301,080 -961 0.15% 2,709,500
2018-05-29 2018-05-25 9.041 302,041 +9,601 0.15% 2,730,732
2018-05-25 2018-05-23 9.426 292,440 +3,841 0.14% 2,756,633
2018-05-23 2018-05-18 9.333 288,599 +1,344 0.14% 2,693,372
2018-05-21 2018-05-17 9.551 287,255 +4,416 0.14% 2,743,661
2018-05-17 2018-05-15 9.331 282,839 -496 0.14% 2,639,302
2018-05-16 2018-05-14 9.138 283,335 -2,604 0.14% 2,589,103
2018-05-15 2018-05-11 8.923 285,939 -1,116 0.14% 2,551,418
2018-05-11 2018-05-09 8.837 287,055 +18,603 0.14% 2,536,688
2018-05-09 2018-05-07 8.837 268,452 -2,790 0.13% 2,372,294
2018-05-03 2018-04-30 8.815 271,242 +9,302 0.14% 2,391,117
2018-05-02 2018-04-27 8.600 261,940 +1,860 0.13% 2,252,796
2018-04-30 2018-04-26 8.815 260,080 -186 0.13% 2,292,719
2018-04-13 2018-04-11 8.643 260,266 +1,302 0.13% 2,249,591
2018-03-29 2018-03-27 8.955 258,964 +6,139 0.13% 2,319,073
2018-03-27 2018-03-23 8.987 252,825 -2,790 0.13% 2,272,251
2018-03-16 2018-03-14 8.869 255,615 +35,905 0.13% 2,267,098
2018-03-12 2018-03-08 8.686 219,710 +1,302 0.11% 1,908,496
2018-02-22 2018-02-20 8.697 218,408 +4,651 0.11% 1,899,534
2018-02-06 2018-02-02 9.374 213,757 +3,349 0.11% 2,003,858
2018-01-19 2018-01-17 9.675 210,408 +6,511 0.11% 2,035,799
2018-01-16 2018-01-12 9.815 203,897 -2,790 0.10% 2,001,298
2018-01-03 2017-12-29 10.138 206,687 -2,791 0.10% 2,095,342
2018-01-02 2017-12-28 9.869 209,478 +1,860 0.10% 2,067,337
2017-12-27 2017-12-21 9.740 207,618 +559 0.10% 2,022,196
2017-12-21 2017-12-19 10.478 207,059 -2,419 0.10% 2,169,565
2017-12-20 2017-12-18 10.433 209,478 +17,829 0.10% 2,185,511
2017-12-19 2017-12-15 10.467 191,649 +4,279 0.10% 2,005,949
2017-12-06 2017-12-04 10.725 187,370 -1,961 0.10% 2,009,507
2017-11-23 2017-11-21 10.343 189,331 -8,736 0.10% 1,958,323
2017-11-17 2017-11-15 10.848 198,067 +12,479 0.10% 2,148,673
2017-11-15 2017-11-13 10.882 185,588 +2,853 0.10% 2,019,544
2017-11-14 2017-11-10 10.781 182,735 -178 0.10% 1,970,048
2017-11-08 2017-11-06 10.803 182,913 -4,101 0.10% 1,976,071
2017-10-25 2017-10-23 11.667 187,014 +4,457 0.10% 2,181,921
2017-10-23 2017-10-19 11.779 182,557 -7,844 0.10% 2,150,401
2017-10-19 2017-10-17 11.914 190,401 +54,375 0.10% 2,268,430
2017-10-17 2017-10-13 13.574 136,026 +5,348 0.07% 1,846,456
2017-10-16 2017-10-12 13.686 130,678 -52,770 0.07% 1,788,521
2017-10-12 2017-10-10 11.712 183,448 +58,832 0.10% 2,148,548
2017-10-03 2017-09-28 11.465 124,616 +3,565 0.07% 1,428,750
2017-09-29 2017-09-27 11.690 121,051 +8,914 0.06% 1,415,037
2017-09-28 2017-09-26 11.690 112,137 +2,318 0.06% 1,310,836
2017-09-25 2017-09-21 11.600 109,819 +8,200 0.06% 1,273,883
2017-09-15 2017-09-13 11.577 101,619 +3,566 0.05% 1,176,485
2017-09-13 2017-09-11 11.443 98,053 -178 0.05% 1,122,000
2017-09-06 2017-09-04 11.420 98,231 -27,277 0.05% 1,121,832
2017-09-04 2017-08-31 11.218 125,508 -1,783 0.07% 1,408,001
2017-08-22 2017-08-18 11.039 127,291 +27,277 0.07% 1,405,156
2017-08-07 2017-08-03 11.151 100,014 -1,070 0.05% 1,115,267
2017-07-24 2017-07-20 11.073 101,084 -4,457 0.05% 1,119,261
2017-07-19 2017-07-17 11.117 105,541 -10,340 0.06% 1,173,347
2017-07-14 2017-07-12 10.994 115,881 +4,457 0.06% 1,274,002
2017-07-11 2017-07-07 11.140 111,424 +10,340 0.06% 1,241,251
2017-06-27 2017-06-23 11.196 101,084 +1,783 0.05% 1,131,735
2017-06-23 2017-06-21 11.140 99,301 -3,744 0.05% 1,106,202
2017-05-16 2017-05-12 11.606 103,045 +3,541 0.05% 1,195,941
2017-03-28 2017-03-24 11.490 99,504 +516 0.05% 1,143,284
2017-03-27 2017-03-23 11.943 98,988 -688 0.05% 1,182,206
2017-03-23 2017-03-21 11.618 99,676 +8,952 0.05% 1,157,999
2017-03-21 2017-03-17 11.211 90,724 -1,377 0.05% 1,017,108
2017-03-16 2017-03-14 11.943 92,101 -5,165 0.05% 1,099,955
2017-03-15 2017-03-13 11.316 97,266 +3,099 0.05% 1,100,620
2017-03-13 2017-03-09 10.502 94,167 +4,304 0.05% 988,973
2017-02-10 2017-02-08 9.863 89,863 +5,164 0.05% 886,352
2017-02-09 2017-02-07 9.643 84,699 -9,468 0.05% 816,721
2017-02-08 2017-02-06 9.770 94,167 +12,911 0.05% 920,052
2017-02-07 2017-02-03 9.759 81,256 +12,051 0.04% 792,962
2017-01-04 2016-12-30 9.364 69,205 +1,377 0.04% 648,022
2016-11-21 2016-11-17 9.805 67,828 +4,132 0.04% 665,072
2016-11-08 2016-11-04 9.608 63,696 +5,336 0.03% 611,977
2016-10-13 2016-10-11 10.642 58,360 +2,744 0.03% 621,092
2016-08-26 2016-08-24 10.911 55,616 -4,102 0.03% 606,805
2016-08-25 2016-08-23 10.728 59,718 +4,102 0.03% 640,640
2016-07-26 2016-07-22 9.570 55,616 -2,789 0.03% 532,226
2016-07-21 2016-07-19 8.741 58,405 +2,789 0.03% 510,500
2016-07-15 2016-07-13 9.338 55,616 +4,101 0.03% 519,344
2016-07-08 2016-07-06 9.631 51,515 -6,398 0.03% 496,121
2016-06-16 2016-06-14 10.972 57,913 +328 0.03% 635,397
2016-05-04 2016-04-29 13.353 57,585 +2,700 0.03% 768,938
2016-02-29 2016-02-25 14.786 54,885 +156 0.03% 811,508
2016-02-17 2016-02-15 14.734 54,729 +2,346 0.03% 806,402
2015-10-29 2015-10-27 18.053 52,383 +1,539 0.03% 945,675
2015-07-14 2015-07-10 18.976 50,844 +5,919 0.03% 964,791
2015-07-02 2015-06-29 18.554 44,925 -7,589 0.03% 833,531
2015-06-26 2015-06-24 19.107 52,514 -304 0.03% 1,003,400
2015-06-11 2015-06-09 18.317 52,818 -7,588 0.03% 967,448
2015-06-03 2015-06-01 18.475 60,406 -759 0.04% 1,115,987
2015-05-29 2015-05-27 18.106 61,165 +759 0.04% 1,107,442
2015-05-26 2015-05-21 18.106 60,406 -4,402 0.04% 1,093,699
2015-05-19 2015-05-15 18.844 64,808 +7,589 0.04% 1,221,225
2015-05-12 2015-05-08 18.949 57,219 -607 0.03% 1,084,252
2015-05-11 2015-05-07 19.055 57,826 +607 0.03% 1,101,850
2015-05-07 2015-05-05 20.792 57,219 +10,038 0.03% 1,189,721
2015-04-14 2015-04-10 20.210 47,181 +1,443 0.03% 953,539
2015-02-25 2015-02-23 19.600 45,738 +866 0.03% 896,479
2015-02-13 2015-02-11 19.933 44,872 -577 0.03% 894,434
2015-01-13 2015-01-09 20.072 45,449 -145 0.03% 912,235
2014-12-03 2014-12-01 18.547 45,594 +145 0.03% 845,625
2014-12-02 2014-11-28 18.713 45,449 +3,318 0.03% 850,495
2014-11-18 2014-11-14 19.212 42,131 -144 0.03% 809,429
2014-11-07 2014-11-05 20.931 42,275 +433 0.03% 884,859
2014-11-05 2014-11-03 20.931 41,842 -2,164 0.03% 875,796
2014-11-03 2014-10-30 20.848 44,006 -3,463 0.03% 917,431
2014-10-31 2014-10-29 20.903 47,469 -145 0.03% 992,259
2014-10-22 2014-10-20 20.986 47,614 -1,442 0.03% 999,250
2014-10-20 2014-10-16 20.737 49,056 -10,100 0.03% 1,017,273
2014-10-17 2014-10-15 20.515 59,156 -6,637 0.04% 1,213,596
2014-10-16 2014-10-14 20.460 65,793 -5,772 0.04% 1,346,108
2014-10-14 2014-10-10 19.406 71,565 -577 0.05% 1,388,809
2014-10-13 2014-10-09 19.406 72,142 0.05% 1,400,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top