History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -14,218,200
2022-07-07 2022-07-05 0.290 14,218,200 +150,000 6.62% 4,123,278
2022-07-06 2022-07-04 0.290 14,068,200 -800 6.55% 4,079,778
2022-06-22 2022-06-20 0.380 14,069,000 -40,000 6.55% 5,346,220
2022-05-20 2022-05-18 0.236 14,109,000 -10,000 6.57% 3,329,724
2022-04-28 2022-04-26 0.240 14,119,000 +40,000 6.57% 3,388,560
2022-04-19 2022-04-13 0.330 14,079,000 +1,000 6.55% 4,646,070
2022-04-01 2022-03-30 0.430 14,078,000 -8,200 6.55% 6,053,540
2022-03-31 2022-03-29 0.400 14,086,200 -51,800 6.56% 5,634,480
2022-02-09 2022-02-07 0.480 14,138,000 +50,000 6.58% 6,786,240
2022-02-08 2022-02-04 0.420 14,088,000 -10,000 6.56% 5,916,960
2021-12-15 2021-12-13 0.520 14,098,000 -70,000 6.56% 7,330,960
2021-12-08 2021-12-06 0.580 14,168,000 +70,000 6.60% 8,217,440
2021-10-29 2021-10-27 0.610 14,098,000 -12,000 6.56% 8,599,780
2021-09-29 2021-09-27 0.700 14,110,000 -10,000 6.57% 9,877,000
2021-09-28 2021-09-24 0.690 14,120,000 -10,000 6.57% 9,742,800
2021-09-09 2021-09-07 0.790 14,130,000 -105,600 6.58% 11,162,700
2021-09-07 2021-09-03 0.790 14,235,600 +50,000 6.63% 11,246,124
2021-09-02 2021-08-31 0.700 14,185,600 -50,000 6.60% 9,929,920
2021-08-19 2021-08-17 0.790 14,235,600 -50,000 6.63% 11,246,124
2021-08-16 2021-08-12 0.790 14,285,600 -50,000 6.65% 11,285,624
2021-08-11 2021-08-09 0.780 14,335,600 -57,800 6.67% 11,181,768
2021-08-10 2021-08-06 0.790 14,393,400 +50,000 6.70% 11,370,786
2021-08-09 2021-08-05 0.750 14,343,400 -31,800 6.68% 10,757,550
2021-08-06 2021-08-04 0.710 14,375,200 -20,000 6.69% 10,206,392
2021-07-29 2021-07-27 0.620 14,395,200 -5,000 6.70% 8,925,024
2021-07-28 2021-07-26 0.620 14,400,200 -12,200 6.70% 8,928,124
2021-07-22 2021-07-20 0.660 14,412,400 -10,000 6.71% 9,512,184
2021-07-21 2021-07-19 0.680 14,422,400 -50,000 6.71% 9,807,232
2021-07-14 2021-07-12 0.650 14,472,400 -800 6.74% 9,407,060
2021-07-06 2021-07-02 0.700 14,473,200 +7,800 6.74% 10,131,240
2021-07-02 2021-06-29 0.750 14,465,400 -17,800 6.73% 10,849,050
2021-06-29 2021-06-25 0.680 14,483,200 +17,800 6.74% 9,848,576
2021-06-25 2021-06-23 0.740 14,465,400 -10,000 6.73% 10,704,396
2021-06-24 2021-06-22 0.670 14,475,400 +10,000 6.74% 9,698,518
2021-06-18 2021-06-16 0.750 14,465,400 -40,000 6.73% 10,849,050
2021-06-15 2021-06-10 0.870 14,505,400 -6,800 6.75% 12,619,698
2021-06-08 2021-06-04 0.690 14,512,200 +40,000 6.76% 10,013,418
2021-06-01 2021-05-28 0.640 14,472,200 -36,200 6.74% 9,262,208
2021-05-28 2021-05-26 0.670 14,508,400 +23,200 6.75% 9,720,628
2021-05-27 2021-05-25 0.600 14,485,200 +3,000 6.74% 8,691,120
2021-05-25 2021-05-21 0.630 14,482,200 -14,000 6.74% 9,123,786
2021-05-24 2021-05-20 0.630 14,496,200 +24,800 6.75% 9,132,606
2021-05-21 2021-05-18 0.790 14,471,400 -9,600 6.74% 11,432,406
2021-05-20 2021-05-17 0.770 14,481,000 -10,000 6.74% 11,150,370
2021-05-17 2021-05-13 0.780 14,491,000 +33,000 6.75% 11,302,980
2021-05-14 2021-05-12 0.800 14,458,000 -8,000 6.73% 11,566,400
2021-05-13 2021-05-11 0.570 14,466,000 -100,000 6.73% 8,245,620
2021-05-10 2021-05-06 0.530 14,566,000 -14,600 6.78% 7,719,980
2021-05-06 2021-05-04 0.470 14,580,600 -100,000 6.79% 6,852,882
2021-05-05 2021-05-03 0.500 14,680,600 -42,400 6.83% 7,340,300
2021-04-07 2021-03-31 0.560 14,723,000 -7,000 6.85% 8,244,880
2021-04-01 2021-03-30 0.540 14,730,000 +3,000 6.86% 7,954,200
2021-03-31 2021-03-29 0.500 14,727,000 -10,000 6.86% 7,363,500
2021-03-30 2021-03-26 0.660 14,737,000 -83,200 6.86% 9,726,420
2021-03-29 2021-03-25 0.640 14,820,200 +137,200 6.90% 9,484,928
2021-03-25 2021-03-23 0.540 14,683,000 +3,000 6.84% 7,928,820
2021-03-12 2021-03-10 0.530 14,680,000 -111,000 6.83% 7,780,400
2021-03-09 2021-03-05 0.690 14,791,000 -30,000 6.89% 10,205,790
2021-03-08 2021-03-04 0.710 14,821,000 -61,000 6.90% 10,522,910
2021-03-05 2021-03-03 0.660 14,882,000 -35,000 6.93% 9,822,120
2021-03-04 2021-03-02 0.495 14,917,000 -29,600 6.94% 7,383,915
2021-03-03 2021-03-01 0.495 14,946,600 +244,600 6.96% 7,398,567
2021-03-01 2021-02-25 0.540 14,702,000 -3,800 6.84% 7,939,080
2021-02-26 2021-02-24 0.400 14,705,800 +2,000 6.85% 5,882,320
2021-02-24 2021-02-22 0.380 14,703,800 -8,000 6.85% 5,587,444
2021-02-23 2021-02-19 0.360 14,711,800 +8,000 6.85% 5,296,248
2021-02-22 2021-02-18 0.315 14,703,800 -110,000 6.85% 4,631,697
2021-02-16 2021-02-09 0.300 14,813,800 +200 6.90% 4,444,140
2021-02-04 2021-02-02 0.310 14,813,600 +11,000 6.90% 4,592,216
2021-01-25 2021-01-21 0.350 14,802,600 -50,000 6.89% 5,180,910
2021-01-22 2021-01-20 0.370 14,852,600 +360,000 6.91% 5,495,462
2021-01-21 2021-01-19 0.380 14,492,600 -8,000 6.75% 5,507,188
2021-01-18 2021-01-14 0.280 14,500,600 +4,000 6.75% 4,060,168
2020-12-28 2020-12-22 0.300 14,496,600 -10,000 6.75% 4,348,980
2020-12-18 2020-12-16 0.270 14,506,600 +18,000 6.75% 3,916,782
2020-12-02 2020-11-30 0.370 14,488,600 -144,200 6.75% 5,360,782
2020-12-01 2020-11-27 0.385 14,632,800 -20,200 6.81% 5,633,628
2020-11-30 2020-11-26 0.390 14,653,000 -545,000 6.82% 5,714,670
2020-11-23 2020-11-19 0.440 15,198,000 -3,000 7.08% 6,687,120
2020-11-17 2020-11-13 0.470 15,201,000 -200 7.08% 7,144,470
2020-11-16 2020-11-12 0.470 15,201,200 -239,800 7.08% 7,144,564
2020-11-13 2020-11-11 0.495 15,441,000 -251,800 7.19% 7,643,295
2020-11-11 2020-11-09 0.465 15,692,800 -97,000 7.31% 7,297,152
2020-11-05 2020-11-03 0.475 15,789,800 -6,000 7.35% 7,500,155
2020-10-08 2020-10-06 0.530 15,795,800 -1,200 7.35% 8,371,774
2020-09-18 2020-09-16 0.495 15,797,000 +6,000 7.35% 7,819,515
2020-09-17 2020-09-15 0.495 15,791,000 -3,000 7.35% 7,816,545
2020-09-11 2020-09-09 0.475 15,794,000 -200 7.35% 7,502,150
2020-09-03 2020-09-01 0.540 15,794,200 +9,000 7.35% 8,528,868
2020-09-01 2020-08-28 0.600 15,785,200 -400 7.35% 9,471,120
2020-07-23 2020-07-21 0.700 15,785,600 +3,400 7.35% 11,049,920
2020-06-09 2020-06-05 0.770 15,782,200 +43,000 7.35% 12,152,294
2020-05-27 2020-05-25 0.720 15,739,200 -15,000 7.33% 11,332,224
2020-05-25 2020-05-21 0.700 15,754,200 +33,000 7.33% 11,027,940
2020-05-22 2020-05-20 0.720 15,721,200 +60,000 7.32% 11,319,264
2020-05-21 2020-05-19 0.650 15,661,200 +14,000 7.29% 10,179,780
2020-05-20 2020-05-18 0.680 15,647,200 -47,000 7.28% 10,640,096
2020-05-18 2020-05-14 0.750 15,694,200 +3,400 7.31% 11,770,650
2020-05-14 2020-05-12 0.710 15,690,800 +52,000 7.31% 11,140,468
2020-05-13 2020-05-11 0.720 15,638,800 +10,000 7.28% 11,259,936
2020-05-04 2020-04-28 0.750 15,628,800 +1,000 7.28% 11,721,600
2020-04-29 2020-04-27 0.730 15,627,800 +2,000 7.28% 11,408,294
2020-04-28 2020-04-24 0.740 15,625,800 +23,000 7.27% 11,563,092
2020-04-27 2020-04-23 0.750 15,602,800 +27,000 7.26% 11,702,100
2020-04-24 2020-04-22 0.760 15,575,800 +12,000 7.25% 11,837,608
2020-04-17 2020-04-15 0.770 15,563,800 -16,000 7.25% 11,984,126
2020-04-15 2020-04-09 0.800 15,579,800 -16,000 7.25% 12,463,840
2020-04-08 2020-04-06 0.770 15,595,800 -400 7.26% 12,008,766
2020-04-07 2020-04-03 0.750 15,596,200 +5,000 7.26% 11,697,150
2020-04-06 2020-04-02 0.840 15,591,200 -1,000 7.26% 13,096,608
2020-04-01 2020-03-30 0.840 15,592,200 -20,000 7.26% 13,097,448
2020-03-31 2020-03-27 0.900 15,612,200 +400 7.27% 14,050,980
2020-03-25 2020-03-23 0.780 15,611,800 -40,000 7.27% 12,177,204
2020-03-23 2020-03-19 0.770 15,651,800 -10,000 7.29% 12,051,886
2020-03-20 2020-03-18 0.820 15,661,800 -280,600 7.29% 12,842,676
2020-03-19 2020-03-17 0.850 15,942,400 -884,400 7.42% 13,551,040
2020-03-18 2020-03-16 0.900 16,826,800 -408,000 7.83% 15,144,120
2020-03-17 2020-03-13 0.900 17,234,800 -2,608,400 8.02% 15,511,320
2020-03-16 2020-03-12 0.980 19,843,200 -156,000 9.24% 19,446,336
2020-03-13 2020-03-11 1.010 19,999,200 -684,600 9.31% 20,199,192
2020-03-12 2020-03-10 1.000 20,683,800 -879,800 9.63% 20,683,800
2020-03-11 2020-03-09 0.990 21,563,600 -357,400 10.04% 21,347,964
2020-03-10 2020-03-06 1.030 21,921,000 -510,000 10.21% 22,578,630
2020-03-09 2020-03-05 1.040 22,431,000 -606,400 10.44% 23,328,240
2020-03-06 2020-03-04 1.020 23,037,400 -623,800 10.73% 23,498,148
2020-03-05 2020-03-03 1.060 23,661,200 -193,400 11.02% 25,080,872
2020-03-04 2020-03-02 1.080 23,854,600 -131,000 11.11% 25,762,968
2020-03-03 2020-02-28 1.060 23,985,600 -5,000 11.17% 25,424,736
2020-02-14 2020-02-12 1.140 23,990,600 -16,000 11.17% 27,349,284
2020-02-12 2020-02-10 1.150 24,006,600 -5,000 11.18% 27,607,590
2020-02-10 2020-02-06 1.150 24,011,600 -10,000 11.18% 27,613,340
2020-02-07 2020-02-05 1.190 24,021,600 -13,000 11.18% 28,585,704
2020-02-06 2020-02-04 1.020 24,034,600 +10,000 11.19% 24,515,292
2020-02-03 2020-01-30 0.980 24,024,600 +14,000 11.19% 23,544,108
2020-01-30 2020-01-24 1.160 24,010,600 -86,400 11.18% 27,852,296
2020-01-29 2020-01-22 1.180 24,097,000 +165,000 11.22% 28,434,460
2020-01-23 2020-01-21 1.330 23,932,000 -3,000 11.14% 31,829,560
2020-01-22 2020-01-20 1.420 23,935,000 +15,000 11.14% 33,987,700
2020-01-21 2020-01-17 1.480 23,920,000 -16,000 11.14% 35,401,600
2020-01-20 2020-01-16 1.580 23,936,000 +119,800 11.14% 37,818,880
2020-01-17 2020-01-15 1.550 23,816,200 -13,000 11.09% 36,915,110
2020-01-16 2020-01-14 1.480 23,829,200 +1,400 11.09% 35,267,216
2020-01-13 2020-01-09 1.460 23,827,800 -29,000 11.09% 34,788,588
2020-01-09 2020-01-07 1.430 23,856,800 +4,000 11.11% 34,115,224
2020-01-06 2020-01-02 1.430 23,852,800 -530,200 11.11% 34,109,504
2020-01-03 2019-12-31 1.420 24,383,000 -214,800 11.35% 34,623,860
2020-01-02 2019-12-27 1.450 24,597,800 -241,200 11.45% 35,666,810
2019-12-30 2019-12-24 1.420 24,839,000 -96,325 11.56% 35,271,380
2019-12-27 2019-12-20 1.390 24,935,325 -459,575 11.61% 34,660,102
2019-12-23 2019-12-19 1.440 25,394,900 -238,100 11.82% 36,568,656
2019-12-20 2019-12-18 1.450 25,633,000 +15,000 11.93% 37,167,850
2019-12-19 2019-12-17 1.460 25,618,000 -80,000 11.93% 37,402,280
2019-12-17 2019-12-13 1.410 25,698,000 +76,000 11.96% 36,234,180
2019-12-16 2019-12-12 1.420 25,622,000 -17,000 11.93% 36,383,240
2019-12-12 2019-12-10 1.460 25,639,000 +10,000 11.94% 37,432,940
2019-12-11 2019-12-09 1.400 25,629,000 +30,000 11.93% 35,880,600
2019-12-10 2019-12-06 1.440 25,599,000 -51,000 11.92% 36,862,560
2019-12-09 2019-12-05 1.380 25,650,000 +64,200 11.94% 35,397,000
2019-12-06 2019-12-04 1.270 25,585,800 +55,000 11.91% 32,493,966
2019-12-05 2019-12-03 1.300 25,530,800 -80,000 11.89% 33,190,040
2019-12-03 2019-11-29 1.220 25,610,800 -32,800 11.92% 31,245,176
2019-12-02 2019-11-28 1.200 25,643,600 +41,800 11.94% 30,772,320
2019-11-29 2019-11-27 1.370 25,601,800 -15,000 11.92% 35,074,466
2019-11-28 2019-11-26 1.590 25,616,800 +179,000 11.93% 40,730,712
2019-11-27 2019-11-25 1.360 25,437,800 +18,000 11.84% 34,595,408
2019-11-25 2019-11-21 1.360 25,419,800 +1,727,400 11.83% 34,570,928
2019-11-22 2019-11-20 1.390 23,692,400 +48,800 11.03% 32,932,436
2019-11-14 2019-11-12 1.420 23,643,600 -25,400 11.01% 33,573,912
2019-11-06 2019-11-04 1.450 23,669,000 -5,600 11.02% 34,320,050
2019-11-05 2019-11-01 1.460 23,674,600 +14,000 11.02% 34,564,916
2019-11-01 2019-10-30 1.490 23,660,600 +50,000 11.02% 35,254,294
2019-10-30 2019-10-28 1.580 23,610,600 -4,600 10.99% 37,304,748
2019-10-28 2019-10-24 1.700 23,615,200 -4,000 10.99% 40,145,840
2019-10-25 2019-10-23 1.720 23,619,200 +11,402,200 11.00% 40,625,024
2019-10-21 2019-10-17 2.060 12,217,000 -227,600 5.69% 25,167,020
2019-10-18 2019-10-16 2.550 12,444,600 +376,400 5.79% 31,733,730
2019-10-17 2019-10-15 2.540 12,068,200 -93,200 5.62% 30,653,228
2019-10-16 2019-10-14 2.540 12,161,400 -76,400 5.66% 30,889,956
2019-10-15 2019-10-11 2.550 12,237,800 -46,670 5.70% 31,206,390
2019-10-14 2019-10-10 2.560 12,284,470 -51,530 5.72% 31,448,243
2019-10-11 2019-10-09 2.600 12,336,000 -20,000 5.74% 32,073,600
2019-10-10 2019-10-08 2.560 12,356,000 -64,400 5.75% 31,631,360
2019-10-08 2019-10-03 2.440 12,420,400 -1,600 5.78% 30,305,776
2019-10-04 2019-10-02 2.510 12,422,000 -200 5.78% 31,179,220
2019-10-03 2019-09-30 2.590 12,422,200 -1,149 5.78% 32,173,498
2019-10-02 2019-09-27 2.570 12,423,349 -7,000 5.78% 31,928,007
2019-09-30 2019-09-26 2.700 12,430,349 -125,800 5.79% 33,561,942
2019-09-27 2019-09-25 2.660 12,556,149 -47,400 5.85% 33,399,356
2019-09-26 2019-09-24 2.680 12,603,549 -45,200 5.87% 33,777,511
2019-09-23 2019-09-19 2.730 12,648,749 -10,000 5.89% 34,531,085
2019-09-18 2019-09-16 2.740 12,658,749 +28,000 5.89% 34,684,972
2019-09-17 2019-09-13 2.580 12,630,749 +10,000 5.88% 32,587,332
2019-09-13 2019-09-11 2.720 12,620,749 -1,000 5.88% 34,328,437
2019-09-12 2019-09-10 2.770 12,621,749 +9,000 5.88% 34,962,245
2019-09-10 2019-09-06 2.780 12,612,749 -1,200 5.87% 35,063,442
2019-09-03 2019-08-30 2.840 12,613,949 +200 5.87% 35,823,615
2019-09-02 2019-08-29 2.840 12,613,749 +1,999,400 5.87% 35,823,047
2019-08-30 2019-08-28 2.850 10,614,349 +2,000,000 4.94% 30,250,895
2019-08-29 2019-08-27 2.840 8,614,349 +200 4.01% 24,464,751
2019-08-22 2019-08-20 3.000 8,614,149 -800 4.01% 25,842,447
2019-08-20 2019-08-16 2.910 8,614,949 -5,800 4.01% 25,069,502
2019-08-19 2019-08-15 2.900 8,620,749 -88,800 4.01% 25,000,172
2019-08-16 2019-08-14 2.990 8,709,549 -27,600 4.05% 26,041,552
2019-08-15 2019-08-13 3.010 8,737,149 -7,000 4.07% 26,298,818
2019-08-12 2019-08-08 3.050 8,744,149 -13,400 4.07% 26,669,654
2019-08-08 2019-08-06 3.230 8,757,549 +9,200 4.08% 28,286,883
2019-08-07 2019-08-05 3.230 8,748,349 +2,000 4.07% 28,257,167
2019-08-06 2019-08-02 3.240 8,746,349 -600 4.07% 28,338,171
2019-08-05 2019-08-01 3.260 8,746,949 -10,000 4.07% 28,515,054
2019-08-02 2019-07-31 3.250 8,756,949 -5,000 4.08% 28,460,084
2019-07-31 2019-07-29 3.490 8,761,949 -3,600 4.08% 30,579,202
2019-07-25 2019-07-23 3.570 8,765,549 +12,000 4.08% 31,293,010
2019-07-17 2019-07-15 3.450 8,753,549 -26,000 4.08% 30,199,744
2019-07-12 2019-07-10 3.440 8,779,549 +9,000 4.09% 30,201,649
2019-07-05 2019-07-03 3.450 8,770,549 +12,000 4.08% 30,258,394
2019-07-03 2019-06-28 3.430 8,758,549 +35,000 4.08% 30,041,823
2019-07-02 2019-06-27 3.410 8,723,549 -23,200 4.06% 29,747,302
2019-06-21 2019-06-19 3.550 8,746,749 -64,400 4.07% 31,050,959
2019-06-20 2019-06-18 3.560 8,811,149 -12,000 4.10% 31,367,690
2019-06-19 2019-06-17 3.540 8,823,149 -14,000 4.11% 31,233,947
2019-06-17 2019-06-13 3.570 8,837,149 -10,800 4.11% 31,548,622
2019-06-14 2019-06-12 3.590 8,847,949 -8,400 4.12% 31,764,137
2019-06-13 2019-06-11 3.590 8,856,349 -13,600 4.12% 31,794,293
2019-06-04 2019-05-31 3.600 8,869,949 +25,400 4.13% 31,931,816
2019-06-03 2019-05-30 3.610 8,844,549 +200 4.12% 31,928,822
2019-05-30 2019-05-28 3.650 8,844,349 -4,200 4.12% 32,281,874
2019-05-28 2019-05-24 3.660 8,848,549 -85,200 4.12% 32,385,689
2019-05-24 2019-05-22 3.800 8,933,749 -6,400 4.16% 33,948,246
2019-05-22 2019-05-20 3.750 8,940,149 +1,400 4.16% 33,525,559
2019-05-21 2019-05-17 3.900 8,938,749 -41,000 4.16% 34,861,121
2019-05-20 2019-05-16 3.980 8,979,749 -39,400 4.18% 35,739,401
2019-05-15 2019-05-10 4.050 9,019,149 +6,000 4.20% 36,527,553
2019-05-08 2019-05-06 4.140 9,013,149 +7,400 4.20% 37,314,437
2019-05-06 2019-05-02 4.100 9,005,749 +6,000 4.19% 36,923,571
2019-05-03 2019-04-30 4.020 8,999,749 -2,000 4.19% 36,178,991
2019-04-30 2019-04-26 4.300 9,001,749 -32,800 4.19% 38,707,521
2019-04-26 2019-04-24 4.430 9,034,549 +9,000 4.21% 40,023,052
2019-04-25 2019-04-23 4.470 9,025,549 -4,000 4.20% 40,344,204
2019-04-18 2019-04-16 4.570 9,029,549 +9,000 4.20% 41,265,039
2019-04-17 2019-04-15 4.550 9,020,549 +1,400 4.20% 41,043,498
2019-04-12 2019-04-10 4.750 9,019,149 -6,000 4.20% 42,840,958
2019-04-09 2019-04-04 4.730 9,025,149 +1,400 4.20% 42,688,955
2019-04-08 2019-04-03 4.710 9,023,749 -6,400 4.20% 42,501,858
2019-04-04 2019-04-02 4.660 9,030,149 -531,800 4.20% 42,080,494
2019-04-03 2019-04-01 4.470 9,561,949 -5,000 4.45% 42,741,912
2019-03-29 2019-03-27 4.250 9,566,949 -4,800 4.45% 40,659,533
2019-03-27 2019-03-25 4.340 9,571,749 -5,600 4.46% 41,541,391
2019-03-26 2019-03-22 4.410 9,577,349 +13,000 4.46% 42,236,109
2019-03-22 2019-03-20 4.400 9,564,349 +2,400 4.45% 42,083,136
2019-03-21 2019-03-19 4.550 9,561,949 -3,600 4.45% 43,506,868
2019-03-20 2019-03-18 4.640 9,565,549 +13,800 4.45% 44,384,147
2019-03-19 2019-03-15 4.690 9,551,749 -19,000 4.45% 44,797,703
2019-03-18 2019-03-14 4.700 9,570,749 -5,000 4.46% 44,982,520
2019-03-13 2019-03-11 4.750 9,575,749 +6,800 4.46% 45,484,808
2019-03-12 2019-03-08 4.750 9,568,949 +2,400 4.46% 45,452,508
2019-03-11 2019-03-07 4.810 9,566,549 +16,000 4.45% 46,015,101
2019-03-08 2019-03-06 4.830 9,550,549 -1,160,800 4.45% 46,129,152
2019-03-07 2019-03-05 4.840 10,711,349 -13,200 4.99% 51,842,929
2019-03-06 2019-03-04 4.900 10,724,549 -723,600 4.99% 52,550,290
2019-03-05 2019-03-01 4.900 11,448,149 -262,000 5.33% 56,095,930
2019-03-04 2019-02-28 4.900 11,710,149 -353,600 5.45% 57,379,730
2019-02-27 2019-02-25 4.960 12,063,749 -600 5.62% 59,836,195
2019-02-26 2019-02-22 4.950 12,064,349 +8,400 5.62% 59,718,528
2019-02-25 2019-02-21 4.990 12,055,949 -15,400 5.61% 60,159,186
2019-02-22 2019-02-20 5.110 12,071,349 +16,000 5.62% 61,684,593
2019-02-20 2019-02-18 5.150 12,055,349 +4,000 5.61% 62,085,047
2019-02-19 2019-02-15 5.120 12,051,349 +3,000 5.61% 61,702,907
2019-02-18 2019-02-14 5.240 12,048,349 +11,000 5.61% 63,133,349
2019-02-15 2019-02-13 5.300 12,037,349 -9,200 5.60% 63,797,950
2019-02-14 2019-02-12 5.290 12,046,549 -3,400 5.61% 63,726,244
2019-02-13 2019-02-11 5.330 12,049,949 +14,200 5.61% 64,226,228
2019-02-12 2019-02-08 5.450 12,035,749 +5,200 5.60% 65,594,832
2019-02-11 2019-02-04 5.510 12,030,549 -800 5.60% 66,288,325
2019-02-08 2019-01-31 5.640 12,031,349 -14,600 5.60% 67,856,808
2019-02-01 2019-01-30 5.970 12,045,949 -9,400 5.61% 71,914,316
2019-01-31 2019-01-29 6.040 12,055,349 +800 5.61% 72,814,308
2019-01-30 2019-01-28 6.110 12,054,549 +400 5.61% 73,653,294
2019-01-28 2019-01-24 6.160 12,054,149 -15,000 5.61% 74,253,558
2019-01-25 2019-01-23 6.350 12,069,149 +400 5.62% 76,639,096
2019-01-24 2019-01-22 6.400 12,068,749 +1,600 5.62% 77,239,994
2019-01-23 2019-01-21 6.470 12,067,149 +800 5.62% 78,074,454
2019-01-18 2019-01-16 6.500 12,066,349 +3,000 5.62% 78,431,268
2019-01-17 2019-01-15 6.670 12,063,349 -3,000 5.62% 80,462,538
2019-01-09 2019-01-07 6.660 12,066,349 -13,851 5.62% 80,361,884
2019-01-07 2019-01-03 6.670 12,080,200 -6,000 5.62% 80,574,934
2019-01-03 2018-12-31 6.650 12,086,200 -200 5.63% 80,373,230
2018-12-28 2018-12-24 6.500 12,086,400 -9,000 5.63% 78,561,600
2018-12-21 2018-12-19 6.630 12,095,400 +1,400 5.63% 80,192,502
2018-12-14 2018-12-12 6.620 12,094,000 -4,732 5.63% 80,062,280
2018-12-13 2018-12-11 6.690 12,098,732 +1,600 5.63% 80,940,517
2018-12-12 2018-12-10 6.780 12,097,132 +396,400 5.63% 82,018,555
2018-12-11 2018-12-07 6.800 11,700,732 +16,200 5.45% 79,564,978
2018-12-10 2018-12-06 6.700 11,684,532 +1,000 5.44% 78,286,364
2018-12-07 2018-12-05 6.770 11,683,532 +2,800 5.44% 79,097,512
2018-12-06 2018-12-04 6.770 11,680,732 +600 5.44% 79,078,556
2018-12-05 2018-12-03 6.850 11,680,132 +1,063 5.44% 80,008,904
2018-12-04 2018-11-30 6.900 11,679,069 +1,000 5.44% 80,585,576
2018-11-30 2018-11-28 6.920 11,678,069 +3,400 5.44% 80,812,237
2018-11-29 2018-11-27 6.910 11,674,669 +3,000 5.44% 80,671,963
2018-11-28 2018-11-26 6.900 11,671,669 +2,769 5.43% 80,534,516
2018-11-19 2018-11-15 7.322 11,668,900 +465,847 5.43% 85,443,449
2018-11-15 2018-11-13 7.322 11,203,053 +28,610 5.43% 82,032,367
2018-11-14 2018-11-12 7.499 11,174,443 +54,341 5.42% 83,801,522
2018-11-13 2018-11-09 7.499 11,120,102 +62,213 5.39% 83,393,998
2018-11-08 2018-11-06 7.551 11,057,889 +4,992 5.36% 83,503,323
2018-11-06 2018-11-02 7.708 11,052,897 -576 5.36% 85,192,501
2018-11-05 2018-11-01 7.239 11,053,473 +576 5.36% 80,016,046
2018-11-01 2018-10-30 7.468 11,052,897 -2,496 5.36% 82,544,626
2018-10-30 2018-10-26 7.281 11,055,393 -2,304 5.36% 80,490,548
2018-10-25 2018-10-23 7.239 11,057,697 -5,761 5.36% 80,046,623
2018-10-24 2018-10-22 7.322 11,063,458 +873,767 5.37% 81,010,207
2018-10-23 2018-10-19 7.249 10,189,691 +8,257 4.94% 73,869,265
2018-10-10 2018-10-08 7.374 10,181,434 -6,145 4.94% 75,081,983
2018-09-28 2018-09-26 7.291 10,187,579 -384 4.94% 74,278,403
2018-09-26 2018-09-21 7.239 10,187,963 -16,897 4.94% 73,750,622
2018-09-24 2018-09-20 7.343 10,204,860 -17,281 4.95% 74,935,860
2018-09-20 2018-09-18 7.218 10,222,141 +3,840 4.96% 73,785,093
2018-09-19 2018-09-17 7.156 10,218,301 +20,930 4.96% 73,118,783
2018-09-18 2018-09-14 7.281 10,197,371 -6,145 4.95% 74,243,583
2018-09-14 2018-09-12 7.208 10,203,516 +192 4.95% 73,544,376
2018-09-12 2018-09-10 7.260 10,203,324 +4,032 4.95% 74,074,373
2018-09-11 2018-09-07 7.291 10,199,292 -7,104 4.95% 74,363,803
2018-09-10 2018-09-06 7.354 10,206,396 -192 4.95% 75,053,447
2018-09-05 2018-09-03 7.697 10,206,588 +2,496 4.95% 78,563,089
2018-09-04 2018-08-31 7.906 10,204,092 +960 4.95% 80,669,556
2018-09-03 2018-08-30 8.333 10,203,132 -8,641 4.95% 85,019,201
2018-08-31 2018-08-29 8.124 10,211,773 -1,536 4.95% 82,963,923
2018-08-29 2018-08-27 8.364 10,213,309 +91,016 4.95% 85,423,142
2018-08-28 2018-08-24 8.281 10,122,293 +98,312 4.91% 83,818,437
2018-08-27 2018-08-23 8.353 10,023,981 -1,537 4.86% 83,735,213
2018-08-22 2018-08-20 8.176 10,025,518 +8,449 4.86% 81,972,844
2018-08-21 2018-08-17 8.416 10,017,069 -8,641 4.86% 84,303,490
2018-08-20 2018-08-16 7.999 10,025,710 -960 4.86% 80,199,172
2018-08-17 2018-08-15 8.124 10,026,670 -1,536 4.86% 81,460,083
2018-08-09 2018-08-07 8.406 10,028,206 +384 4.86% 84,292,766
2018-08-06 2018-08-02 8.416 10,027,822 -3,840 4.86% 84,393,987
2018-08-02 2018-07-31 8.416 10,031,662 -192 4.86% 84,426,304
2018-07-31 2018-07-27 8.426 10,031,854 +9,985 4.86% 84,532,410
2018-07-30 2018-07-26 8.416 10,021,869 +9,793 4.86% 84,343,886
2018-07-27 2018-07-25 8.406 10,012,076 -107,913 4.86% 84,157,185
2018-07-26 2018-07-24 8.437 10,119,989 -406,497 4.91% 85,380,479
2018-07-24 2018-07-20 8.406 10,526,486 -192 5.10% 88,481,093
2018-07-23 2018-07-19 8.520 10,526,678 -4,801 5.10% 89,688,791
2018-07-20 2018-07-18 8.478 10,531,479 -20,545 5.11% 89,290,920
2018-07-18 2018-07-16 8.499 10,552,024 +192 5.12% 89,684,926
2018-07-16 2018-07-12 8.510 10,551,832 +30,722 5.12% 89,793,200
2018-07-12 2018-07-10 8.447 10,521,110 +192 5.10% 88,874,248
2018-07-11 2018-07-09 8.489 10,520,918 -384 5.10% 89,310,963
2018-07-10 2018-07-06 8.447 10,521,302 -3,072 5.10% 88,875,870
2018-07-09 2018-07-05 8.437 10,524,374 +12,289 5.10% 88,792,200
2018-07-06 2018-07-04 8.478 10,512,085 +576 5.10% 89,126,488
2018-07-04 2018-06-29 8.624 10,511,509 +124,810 5.10% 90,654,409
2018-07-03 2018-06-28 8.520 10,386,699 -960 5.04% 88,496,150
2018-06-28 2018-06-26 8.520 10,387,659 +1,152 5.04% 88,504,329
2018-06-27 2018-06-25 8.656 10,386,507 +2,304 5.04% 89,900,906
2018-06-26 2018-06-22 8.583 10,384,203 -1,152 5.04% 89,123,843
2018-06-22 2018-06-20 8.635 10,385,355 -9,024 5.04% 89,674,591
2018-06-21 2018-06-19 8.489 10,394,379 +18,049 5.04% 88,236,786
2018-06-19 2018-06-14 8.687 10,376,330 +192 5.03% 90,137,052
2018-06-14 2018-06-12 8.947 10,376,138 +24,002 5.03% 92,837,284
2018-06-12 2018-06-08 9.083 10,352,136 +7,297 5.02% 94,024,272
2018-06-11 2018-06-07 9.218 10,344,839 +576 5.02% 95,358,746
2018-06-08 2018-06-06 9.333 10,344,263 +45,699 5.02% 96,538,621
2018-06-07 2018-06-05 9.218 10,298,564 +46,084 4.99% 94,932,183
2018-06-05 2018-06-01 9.197 10,252,480 +42,051 4.97% 94,293,805
2018-06-04 2018-05-31 9.301 10,210,429 -110,024 4.95% 94,970,555
2018-06-01 2018-05-30 8.999 10,320,453 -1,537 5.00% 92,876,540
2018-05-31 2018-05-29 9.145 10,321,990 +14,210 5.01% 94,395,540
2018-05-30 2018-05-28 9.062 10,307,780 -960 5.00% 93,406,676
2018-05-29 2018-05-25 9.041 10,308,740 -2,689 5.00% 93,200,628
2018-05-28 2018-05-24 9.291 10,311,429 -2,304 5.00% 95,802,587
2018-05-25 2018-05-23 9.426 10,313,733 -741,564 5.00% 97,220,531
2018-05-24 2018-05-21 9.426 11,055,297 -7,297 5.36% 104,210,749
2018-05-23 2018-05-18 9.333 11,062,594 +4,417 5.36% 103,242,499
2018-05-21 2018-05-17 9.551 11,058,177 -32,451 5.36% 105,620,057
2018-05-18 2018-05-16 9.374 11,090,628 -3,840 5.38% 103,968,725
2018-05-17 2018-05-15 9.331 11,094,468 +344,492 5.38% 103,527,637
2018-05-16 2018-05-14 9.138 10,749,976 +2,418 5.38% 98,232,798
2018-05-15 2018-05-11 8.923 10,747,558 +8,930 5.38% 95,899,862
2018-05-14 2018-05-10 8.880 10,738,628 -3,163 5.37% 95,358,396
2018-05-10 2018-05-08 8.772 10,741,791 -8,185 5.38% 94,231,684
2018-05-09 2018-05-07 8.837 10,749,976 +23,440 5.38% 94,996,894
2018-05-08 2018-05-04 8.912 10,726,536 +16,372 5.37% 95,596,968
2018-05-07 2018-05-03 8.912 10,710,164 +15,999 5.36% 95,451,058
2018-05-04 2018-05-02 8.837 10,694,165 +3,349 5.35% 94,503,696
2018-05-03 2018-04-30 8.815 10,690,816 +2,046 5.35% 94,244,237
2018-04-23 2018-04-19 8.676 10,688,770 +1,860 5.35% 92,732,370
2018-04-16 2018-04-12 8.858 10,686,910 +9,302 5.35% 94,669,364
2018-04-12 2018-04-10 8.633 10,677,608 +1,861 5.34% 92,176,372
2018-04-10 2018-04-06 8.600 10,675,747 +5,767 5.34% 91,815,997
2018-04-03 2018-03-28 8.869 10,669,980 -1,116 5.34% 94,634,098
2018-03-27 2018-03-23 8.987 10,671,096 -18,790 5.34% 95,905,916
2018-03-26 2018-03-22 9.331 10,689,886 -10,046 5.35% 99,752,294
2018-03-21 2018-03-19 9.407 10,699,932 -8,186 5.36% 100,651,248
2018-03-20 2018-03-16 9.181 10,708,118 +744 5.36% 98,310,773
2018-03-19 2018-03-15 9.073 10,707,374 +2,047 5.36% 97,152,843
2018-03-16 2018-03-14 8.869 10,705,327 +3,906 5.36% 94,947,597
2018-03-15 2018-03-13 8.729 10,701,421 +16,000 5.36% 93,417,356
2018-03-14 2018-03-12 8.762 10,685,421 +15,813 5.35% 93,622,307
2018-03-12 2018-03-08 8.686 10,669,608 +2,604 5.34% 92,680,831
2018-03-06 2018-03-02 8.762 10,667,004 +372 5.34% 93,460,943
2018-03-05 2018-03-01 8.815 10,666,632 +2,419 5.34% 94,031,044
2018-02-28 2018-02-26 8.848 10,664,213 +1,116 5.34% 94,353,657
2018-02-23 2018-02-21 8.794 10,663,097 +744 5.34% 93,770,613
2018-02-22 2018-02-20 8.697 10,662,353 +744 5.34% 92,732,437
2018-02-21 2018-02-15 8.600 10,661,609 +187 5.34% 91,694,404
2018-02-20 2018-02-13 8.751 10,661,422 +558 5.34% 93,297,420
2018-02-14 2018-02-12 8.751 10,660,864 +930 5.34% 93,292,537
2018-02-13 2018-02-09 8.783 10,659,934 +558 5.34% 93,628,198
2018-02-12 2018-02-08 8.805 10,659,376 +372 5.34% 93,852,485
2018-02-09 2018-02-07 8.708 10,659,004 +1,860 5.33% 92,817,900
2018-02-08 2018-02-06 8.762 10,657,144 +372 5.33% 93,374,553
2018-02-07 2018-02-05 9.095 10,656,772 +3,163 5.33% 96,922,840
2018-02-06 2018-02-02 9.374 10,653,609 -26,603 5.33% 99,871,905
2018-02-05 2018-02-01 9.374 10,680,212 -119,808 5.35% 100,121,294
2018-02-02 2018-01-31 9.686 10,800,020 -118,878 5.41% 104,611,504
2018-02-01 2018-01-30 9.654 10,918,898 -14,325 5.47% 105,410,832
2018-01-31 2018-01-29 9.579 10,933,223 -8,558 5.47% 104,726,359
2018-01-30 2018-01-26 9.654 10,941,781 -14,324 5.48% 105,631,744
2018-01-29 2018-01-25 9.632 10,956,105 -23,441 5.48% 105,534,459
2018-01-26 2018-01-24 9.589 10,979,546 -13,581 5.50% 105,288,110
2018-01-25 2018-01-23 9.579 10,993,127 -6,697 5.50% 105,300,163
2018-01-24 2018-01-22 9.643 10,999,824 -5,767 5.51% 106,073,836
2018-01-23 2018-01-19 9.600 11,005,591 -8,000 5.51% 105,656,184
2018-01-22 2018-01-18 9.622 11,013,591 -18,604 5.51% 105,969,790
2018-01-19 2018-01-17 9.675 11,032,195 -35,719 5.52% 106,741,803
2018-01-18 2018-01-16 9.708 11,067,914 -28,278 5.54% 107,444,359
2018-01-17 2018-01-15 9.654 11,096,192 -24,184 5.55% 107,122,424
2018-01-12 2018-01-10 9.837 11,120,376 -1,303 5.57% 109,388,246
2018-01-10 2018-01-08 9.976 11,121,679 +2,233 5.57% 110,955,396
2018-01-03 2017-12-29 10.138 11,119,446 -1,861 5.57% 112,726,218
2018-01-02 2017-12-28 9.869 11,121,307 -6,325 5.57% 109,756,084
2017-12-29 2017-12-27 9.847 11,127,632 -12,650 5.57% 109,579,250
2017-12-28 2017-12-22 9.772 11,140,282 -2,419 5.58% 108,865,472
2017-12-27 2017-12-21 9.740 11,142,701 -11,534 5.58% 108,529,741
2017-12-22 2017-12-20 9.718 11,154,235 -8,930 5.58% 108,402,254
2017-12-21 2017-12-19 10.478 11,163,165 -37,579 5.59% 116,967,675
2017-12-20 2017-12-18 10.433 11,200,744 +379,254 5.61% 116,858,810
2017-12-19 2017-12-15 10.467 10,821,490 -5,348 5.65% 113,266,204
2017-12-18 2017-12-14 10.512 10,826,838 -16,045 5.65% 113,808,020
2017-12-14 2017-12-12 10.714 10,842,883 +357 5.66% 116,166,200
2017-12-12 2017-12-08 10.770 10,842,526 +356 5.66% 116,770,555
2017-12-11 2017-12-07 10.882 10,842,170 -356 5.66% 117,983,041
2017-12-07 2017-12-05 10.859 10,842,526 -6,953 5.66% 117,743,643
2017-12-06 2017-12-04 10.725 10,849,479 +356 5.67% 116,358,580
2017-12-04 2017-11-30 10.792 10,849,123 -1,248 5.67% 117,085,022
2017-11-30 2017-11-28 10.545 10,850,371 -1,248 5.67% 114,420,563
2017-11-28 2017-11-24 10.545 10,851,619 -178 5.67% 114,433,723
2017-11-21 2017-11-17 10.635 10,851,797 -4,457 5.67% 115,409,520
2017-11-20 2017-11-16 10.657 10,856,254 -9,270 5.67% 115,700,501
2017-11-15 2017-11-13 10.882 10,865,524 -179 5.68% 118,237,176
2017-11-14 2017-11-10 10.781 10,865,703 -1,782 5.68% 117,142,060
2017-11-13 2017-11-09 10.916 10,867,485 -1,427 5.68% 118,624,263
2017-11-10 2017-11-08 10.803 10,868,912 +357 5.68% 117,420,520
2017-11-09 2017-11-07 10.972 10,868,555 +1,604 5.68% 119,245,583
2017-11-08 2017-11-06 10.803 10,866,951 -6,774 5.68% 117,399,334
2017-11-03 2017-11-01 11.151 10,873,725 +15,510 5.68% 121,254,082
2017-11-01 2017-10-30 11.375 10,858,215 -1,070 5.67% 123,517,368
2017-10-31 2017-10-27 11.600 10,859,285 -8,379 5.67% 125,966,020
2017-10-30 2017-10-26 11.757 10,867,664 +713 5.68% 127,770,067
2017-10-26 2017-10-24 11.533 10,866,951 +179 5.68% 125,323,485
2017-10-25 2017-10-23 11.667 10,866,772 +178 5.68% 126,784,316
2017-10-24 2017-10-20 11.690 10,866,594 +891 5.68% 127,026,051
2017-10-23 2017-10-19 11.779 10,865,703 +3,031 5.68% 127,990,804
2017-10-20 2017-10-18 12.093 10,862,672 +1,070 5.67% 131,367,237
2017-10-19 2017-10-17 11.914 10,861,602 +3,922 5.67% 129,404,697
2017-10-18 2017-10-16 12.654 10,857,680 +4,457 5.67% 137,397,166
2017-10-17 2017-10-13 13.574 10,853,223 +4,635 5.67% 147,324,758
2017-10-16 2017-10-12 13.686 10,848,588 +13,371 5.67% 148,478,881
2017-10-13 2017-10-11 12.093 10,835,217 +1,783 5.66% 131,035,211
2017-10-11 2017-10-09 11.555 10,833,434 +1,961 5.66% 125,180,017
2017-10-09 2017-10-04 11.600 10,831,473 +178 5.66% 125,643,405
2017-10-06 2017-10-03 11.645 10,831,295 +178 5.66% 126,127,380
2017-10-04 2017-09-29 11.600 10,831,117 +179 5.66% 125,639,276
2017-10-03 2017-09-28 11.465 10,830,938 -2,675 5.66% 124,179,127
2017-09-26 2017-09-22 11.600 10,833,613 -178 5.66% 125,668,229
2017-09-25 2017-09-21 11.600 10,833,791 +535 5.66% 125,670,294
2017-09-18 2017-09-14 11.488 10,833,256 +178 5.66% 124,448,768
2017-09-15 2017-09-13 11.577 10,833,078 +2,496 5.66% 125,418,963
2017-09-14 2017-09-12 11.117 10,830,582 +357 5.66% 120,408,484
2017-09-08 2017-09-06 11.443 10,830,225 -179 5.66% 123,927,957
2017-09-07 2017-09-05 11.443 10,830,404 +179 5.66% 123,930,005
2017-09-05 2017-09-01 11.533 10,830,225 -179 5.66% 124,899,941
2017-08-22 2017-08-18 11.039 10,830,404 -2,495 5.66% 119,556,005
2017-08-15 2017-08-11 10.882 10,832,899 -4,457 5.66% 117,882,155
2017-08-14 2017-08-10 11.016 10,837,356 +178 5.66% 119,389,591
2017-08-02 2017-07-31 11.106 10,837,178 -4,457 5.66% 120,360,238
2017-07-31 2017-07-27 11.162 10,841,635 +4,457 5.66% 121,017,869
2017-07-28 2017-07-26 11.106 10,837,178 -1,783 5.66% 120,360,238
2017-07-27 2017-07-25 11.061 10,838,961 -5,705 5.66% 119,893,657
2017-07-26 2017-07-24 11.106 10,844,666 +2,140 5.66% 120,443,402
2017-07-07 2017-07-05 11.151 10,842,526 -8,914 5.66% 120,906,179
2017-07-06 2017-07-04 11.174 10,851,440 +10,696 5.67% 121,249,052
2017-06-29 2017-06-27 11.162 10,840,744 +1,783 5.66% 121,007,923
2017-06-28 2017-06-26 11.218 10,838,961 -178 5.66% 121,596,001
2017-06-23 2017-06-21 11.140 10,839,139 -178 5.66% 120,746,812
2017-06-21 2017-06-19 10.669 10,839,317 +29,712 5.66% 115,641,595
2017-06-15 2017-06-13 10.489 10,809,605 +273,361 5.65% 113,384,339
2017-06-13 2017-06-09 10.097 10,536,244 -302,539 5.50% 106,379,995
2017-06-07 2017-06-05 10.590 10,838,783 +8,914 5.66% 114,784,740
2017-06-06 2017-06-02 10.691 10,829,869 +357 5.66% 115,783,785
2017-06-01 2017-05-29 10.635 10,829,512 -535 5.66% 115,172,518
2017-05-26 2017-05-24 10.523 10,830,047 +178 5.66% 113,963,248
2017-05-24 2017-05-22 10.714 10,829,869 -4,457 5.66% 116,026,773
2017-05-22 2017-05-18 10.657 10,834,326 -7,666 5.66% 115,466,803
2017-05-19 2017-05-17 10.916 10,841,992 -178 5.66% 118,345,994
2017-05-18 2017-05-16 11.263 10,842,170 -178 5.66% 122,118,529
2017-05-16 2017-05-12 11.606 10,842,348 +372,568 5.66% 125,836,396
2017-05-15 2017-05-11 11.397 10,469,780 -344 5.66% 119,322,956
2017-05-08 2017-05-04 11.711 10,470,124 -172 5.66% 122,611,103
2017-05-05 2017-05-02 11.594 10,470,296 +172 5.66% 121,396,717
2017-05-04 2017-04-28 11.734 10,470,124 -172 5.66% 122,854,379
2017-04-28 2017-04-26 11.804 10,470,296 -9,641 5.66% 123,586,237
2017-04-25 2017-04-21 11.618 10,479,937 +172 5.67% 121,752,002
2017-04-24 2017-04-20 11.850 10,479,765 -344 5.67% 124,185,004
2017-04-20 2017-04-18 11.409 10,480,109 -344 5.67% 119,562,429
2017-04-19 2017-04-13 11.118 10,480,453 -172 5.67% 116,522,403
2017-04-18 2017-04-12 10.944 10,480,625 -861 5.67% 114,697,916
2017-04-13 2017-04-11 10.653 10,481,486 -3,615 5.67% 111,663,088
2017-04-12 2017-04-10 10.897 10,485,101 -99,849 5.67% 114,259,652
2017-04-11 2017-04-07 11.118 10,584,950 -43,038 5.73% 117,684,208
2017-04-05 2017-03-31 11.269 10,627,988 -860 5.75% 119,767,844
2017-03-28 2017-03-24 11.490 10,628,848 +172 5.75% 122,123,693
2017-03-27 2017-03-23 11.943 10,628,676 -11,362 5.75% 126,937,437
2017-03-23 2017-03-21 11.618 10,640,038 -3,271 5.76% 123,611,996
2017-03-22 2017-03-20 11.211 10,643,309 -9,641 5.76% 119,322,248
2017-03-21 2017-03-17 11.211 10,652,950 -861 5.76% 119,430,333
2017-03-20 2017-03-16 12.082 10,653,811 -172 5.76% 128,722,886
2017-03-16 2017-03-14 11.943 10,653,983 -516 5.76% 127,239,676
2017-03-15 2017-03-13 11.316 10,654,499 +11,534 5.76% 120,561,719
2017-03-14 2017-03-10 10.630 10,642,965 -344 5.76% 113,136,091
2017-03-09 2017-03-07 10.421 10,643,309 -517 5.76% 110,914,048
2017-03-08 2017-03-06 10.479 10,643,826 -8,091 5.76% 111,537,715
2017-03-07 2017-03-03 10.398 10,651,917 -2,238 5.76% 110,756,252
2017-03-06 2017-03-02 10.456 10,654,155 -2,582 5.76% 111,398,402
2017-03-01 2017-02-27 10.398 10,656,737 -3,099 5.76% 110,806,369
2017-02-22 2017-02-20 10.479 10,659,836 -2,582 5.77% 111,705,486
2017-02-21 2017-02-17 10.305 10,662,418 -3,443 5.77% 109,874,463
2017-02-17 2017-02-15 9.875 10,665,861 -344 5.77% 105,325,198
2017-02-16 2017-02-14 9.875 10,666,205 +172 5.77% 105,328,595
2017-02-15 2017-02-13 9.770 10,666,033 -2,583 5.77% 104,211,671
2017-02-13 2017-02-09 9.898 10,668,616 -19,281 5.77% 105,600,292
2017-02-06 2017-02-02 9.852 10,687,897 +11,190 5.78% 105,294,468
2017-02-03 2017-02-01 9.759 10,676,707 -1,377 5.77% 104,191,923
2017-02-02 2017-01-27 9.759 10,678,084 +4,476 5.78% 104,205,360
2017-01-26 2017-01-24 9.596 10,673,608 +19,970 5.77% 102,425,652
2017-01-24 2017-01-20 9.492 10,653,638 -345 5.76% 101,120,087
2017-01-20 2017-01-18 9.434 10,653,983 -1,721 5.76% 100,504,491
2017-01-19 2017-01-17 9.422 10,655,704 +4,992 5.76% 100,396,932
2017-01-18 2017-01-16 9.422 10,650,712 +6,886 5.76% 100,349,898
2017-01-17 2017-01-13 9.352 10,643,826 +345 5.76% 99,543,083
2017-01-13 2017-01-11 9.515 10,643,481 +860 5.76% 101,270,984
2017-01-12 2017-01-10 9.434 10,642,621 +345 5.76% 100,397,308
2017-01-04 2016-12-30 9.364 10,642,276 +12,567 5.76% 99,652,225
2017-01-03 2016-12-29 9.341 10,629,709 -861 5.75% 99,287,566
2016-12-20 2016-12-16 9.643 10,630,570 -861 5.75% 102,506,660
2016-12-13 2016-12-09 9.933 10,631,431 +34,431 5.75% 105,602,763
2016-12-12 2016-12-08 9.933 10,597,000 +28,061 5.73% 105,260,757
2016-12-09 2016-12-07 9.933 10,568,939 +6,197 5.72% 104,982,025
2016-12-07 2016-12-05 9.585 10,562,742 -7,403 5.71% 101,239,050
2016-12-01 2016-11-29 9.689 10,570,145 -860 5.72% 102,415,204
2016-11-21 2016-11-17 9.805 10,571,005 -1,378 5.72% 103,651,637
2016-11-18 2016-11-16 9.794 10,572,383 -172 5.72% 103,542,323
2016-11-04 2016-11-02 9.410 10,572,555 +345 5.72% 99,490,683
2016-11-02 2016-10-31 9.585 10,572,210 -2,066 5.72% 101,329,797
2016-10-28 2016-10-26 9.526 10,574,276 +2,582 5.72% 100,735,358
2016-10-20 2016-10-18 9.538 10,571,694 +172 5.72% 100,833,579
2016-10-13 2016-10-11 10.642 10,571,522 +498,874 5.72% 112,506,651
2016-10-12 2016-10-07 10.496 10,072,648 -820 5.72% 105,723,917
2016-10-11 2016-10-06 10.581 10,073,468 +820 5.72% 106,592,138
2016-10-06 2016-10-04 10.362 10,072,648 +4,266 5.72% 104,373,205
2016-10-05 2016-10-03 10.325 10,068,382 +820 5.71% 103,960,781
2016-10-03 2016-09-29 10.216 10,067,562 +8,039 5.71% 102,847,744
2016-09-30 2016-09-28 10.277 10,059,523 +2,297 5.71% 103,378,779
2016-09-29 2016-09-27 10.265 10,057,226 +328 5.71% 103,232,570
2016-09-28 2016-09-26 10.313 10,056,898 -23,624 5.71% 103,719,603
2016-09-26 2016-09-22 10.472 10,080,522 +4,593 5.72% 105,560,788
2016-09-23 2016-09-21 10.594 10,075,929 +8,203 5.72% 106,741,011
2016-09-15 2016-09-13 10.143 10,067,726 -2,132 5.71% 102,113,027
2016-09-13 2016-09-09 10.338 10,069,858 +1,640 5.72% 104,098,779
2016-09-09 2016-09-07 10.728 10,068,218 -9,679 5.71% 108,009,441
2016-09-08 2016-09-06 10.862 10,077,897 -165 5.72% 109,464,691
2016-09-02 2016-08-31 10.959 10,078,062 +4,102 5.72% 110,449,347
2016-09-01 2016-08-30 10.789 10,073,960 +1,477 5.72% 108,685,080
2016-08-30 2016-08-26 10.825 10,072,483 +4,921 5.72% 109,037,515
2016-08-29 2016-08-25 10.728 10,067,562 +1,641 5.71% 108,002,404
2016-08-26 2016-08-24 10.911 10,065,921 -984 5.71% 109,825,450
2016-08-25 2016-08-23 10.728 10,066,905 +21,327 5.71% 107,995,356
2016-08-24 2016-08-22 10.301 10,045,578 -820 5.70% 103,480,395
2016-08-18 2016-08-16 10.265 10,046,398 +656 5.70% 103,121,425
2016-08-09 2016-08-05 9.631 10,045,742 -984 5.70% 96,746,564
2016-08-08 2016-08-04 9.631 10,046,726 +328 5.70% 96,756,040
2016-08-04 2016-08-01 9.996 10,046,398 -164 5.70% 100,427,041
2016-08-03 2016-07-29 9.606 10,046,562 +2,625 5.70% 96,509,513
2016-07-28 2016-07-26 9.618 10,043,937 +1,969 5.70% 96,606,738
2016-07-27 2016-07-25 9.448 10,041,968 +164 5.70% 94,873,948
2016-07-26 2016-07-22 9.570 10,041,804 +492 5.70% 96,096,558
2016-07-25 2016-07-21 9.643 10,041,312 -164 5.70% 96,826,310
2016-07-21 2016-07-19 8.741 10,041,476 +1,148 5.70% 87,769,404
2016-07-20 2016-07-18 8.777 10,040,328 +821 5.70% 88,126,563
2016-07-19 2016-07-15 8.802 10,039,507 -15,422 5.70% 88,364,133
2016-07-15 2016-07-13 9.338 10,054,929 +164 5.71% 93,893,216
2016-07-07 2016-07-05 9.716 10,054,765 +164 5.71% 97,691,479
2016-07-06 2016-07-04 9.753 10,054,601 -716,943 5.71% 98,057,601
2016-07-05 2016-06-30 10.118 10,771,544 -30,844 6.11% 108,988,955
2016-06-24 2016-06-22 10.789 10,802,388 -2,297 6.13% 116,543,882
2016-06-23 2016-06-21 10.850 10,804,685 +164 6.13% 117,227,244
2016-06-20 2016-06-16 10.850 10,804,521 -2,625 6.13% 117,225,464
2016-06-17 2016-06-15 10.923 10,807,146 +164 6.13% 118,044,421
2016-06-16 2016-06-14 10.972 10,806,982 +657 6.13% 118,569,605
2016-06-15 2016-06-13 11.045 10,806,325 +164 6.13% 119,352,813
2016-06-14 2016-06-10 11.215 10,806,161 +820 6.13% 121,195,278
2016-06-10 2016-06-07 11.935 10,805,341 -2,953 6.13% 128,957,797
2016-06-08 2016-06-06 11.947 10,808,294 -2,133 6.13% 129,124,800
2016-06-06 2016-06-02 12.093 10,810,427 +492 6.14% 130,731,715
2016-06-02 2016-05-31 12.556 10,809,935 -8,203 6.14% 135,733,405
2016-06-01 2016-05-30 11.398 10,818,138 -984 6.14% 123,307,804
2016-05-26 2016-05-24 11.825 10,819,122 -328 6.14% 127,935,240
2016-05-25 2016-05-23 12.239 10,819,450 -164 6.14% 132,423,583
2016-05-19 2016-05-17 12.044 10,819,614 +164 6.14% 130,315,222
2016-05-18 2016-05-16 12.093 10,819,450 -820 6.14% 130,840,831
2016-05-12 2016-05-10 12.191 10,820,270 -657 6.14% 131,905,995
2016-05-10 2016-05-06 12.191 10,820,927 -328 6.14% 131,914,004
2016-05-09 2016-05-05 12.215 10,821,255 +164 6.14% 132,181,839
2016-05-05 2016-05-03 13.686 10,821,091 -3,281 6.14% 148,093,611
2016-05-04 2016-04-29 13.353 10,824,372 +493,280 6.14% 144,538,886
2016-04-28 2016-04-26 13.430 10,331,092 +469 6.15% 138,744,898
2016-04-27 2016-04-25 13.941 10,330,623 -3,440 6.15% 144,023,880
2016-04-26 2016-04-22 13.916 10,334,063 -1,877 6.15% 143,807,486
2016-04-25 2016-04-21 13.328 10,335,940 +157 6.15% 137,752,406
2016-04-21 2016-04-19 13.737 10,335,783 +156 6.15% 141,980,649
2016-04-19 2016-04-15 13.814 10,335,627 -156 6.15% 142,771,683
2016-04-18 2016-04-14 13.814 10,335,783 +625 6.15% 142,773,837
2016-04-15 2016-04-13 13.890 10,335,158 +313 6.15% 143,558,344
2016-04-14 2016-04-12 13.328 10,334,845 +625 6.15% 137,737,812
2016-04-13 2016-04-11 13.276 10,334,220 +939 6.15% 137,200,771
2016-04-08 2016-04-06 13.558 10,333,281 +1,251 6.15% 140,095,956
2016-04-07 2016-04-05 13.788 10,332,030 -22,048 6.15% 142,457,695
2016-04-06 2016-04-01 13.711 10,354,078 -157,307 6.17% 141,967,100
2016-04-05 2016-03-31 13.814 10,511,385 -149,331 6.26% 145,199,524
2016-04-01 2016-03-30 13.814 10,660,716 -67,551 6.35% 147,262,315
2016-03-31 2016-03-29 13.634 10,728,267 +781 6.39% 146,274,382
2016-03-30 2016-03-24 13.328 10,727,486 +1,408 6.39% 142,970,742
2016-03-29 2016-03-23 13.455 10,726,078 -377,473 6.39% 144,323,876
2016-03-24 2016-03-22 13.814 11,103,551 -390,764 6.61% 153,379,438
2016-03-21 2016-03-17 13.302 11,494,315 -157 6.84% 152,896,635
2016-03-18 2016-03-16 13.481 11,494,472 +626 6.84% 154,956,976
2016-03-17 2016-03-15 13.762 11,493,846 +156 6.84% 158,182,757
2016-03-16 2016-03-14 13.814 11,493,690 +21,735 6.84% 158,768,642
2016-03-14 2016-03-10 14.837 11,471,955 +23,456 6.83% 170,206,805
2016-03-11 2016-03-09 14.837 11,448,499 +46,910 6.82% 169,858,793
2016-03-07 2016-03-03 14.837 11,401,589 +313 6.79% 169,162,800
2016-01-18 2016-01-14 16.960 11,401,276 -1,408 6.79% 193,365,272
2016-01-13 2016-01-11 17.165 11,402,684 -781 6.79% 195,722,655
2016-01-08 2016-01-06 17.318 11,403,465 -1,564 6.79% 197,486,309
2016-01-07 2016-01-05 17.139 11,405,029 -6,880 6.79% 195,471,158
2016-01-04 2015-12-29 17.599 11,411,909 +312 6.80% 200,843,707
2015-12-28 2015-12-22 17.344 11,411,597 +157 6.80% 197,919,056
2015-12-22 2015-12-18 17.088 11,411,440 -782 6.80% 194,997,213
2015-12-17 2015-12-15 17.139 11,412,222 +156 6.80% 195,594,439
2015-12-11 2015-12-09 17.011 11,412,066 +313 6.80% 194,132,126
2015-12-10 2015-12-08 17.011 11,411,753 +469 6.80% 194,126,801
2015-12-07 2015-12-03 16.934 11,411,284 +469 6.80% 193,243,099
2015-11-26 2015-11-24 17.523 11,410,815 -140,575 6.79% 199,948,765
2015-11-25 2015-11-23 17.318 11,551,390 -177,165 6.88% 200,048,088
2015-11-23 2015-11-19 17.241 11,728,555 +156 6.98% 202,216,177
2015-11-19 2015-11-17 17.625 11,728,399 -938 6.98% 206,713,787
2015-11-18 2015-11-16 17.267 11,729,337 -35,808 6.98% 202,529,704
2015-11-17 2015-11-13 17.267 11,765,145 -156 7.01% 203,147,998
2015-11-16 2015-11-12 17.472 11,765,301 -46,442 7.01% 205,558,404
2015-11-12 2015-11-10 17.472 11,811,743 -49,256 7.03% 206,369,819
2015-11-11 2015-11-09 17.267 11,860,999 -781,841 7.06% 204,803,103
2015-11-10 2015-11-06 17.241 12,642,840 -16,888 7.53% 217,979,689
2015-11-09 2015-11-05 17.190 12,659,728 -22,204 7.54% 217,623,173
2015-11-06 2015-11-04 17.497 12,681,932 -32,212 7.55% 221,897,808
2015-11-05 2015-11-03 16.986 12,714,144 -2,189 7.57% 215,956,706
2015-10-29 2015-10-27 18.053 12,716,333 +376,608 7.57% 229,569,158
2015-10-28 2015-10-26 17.921 12,339,725 +27,078 7.57% 221,144,159
2015-10-27 2015-10-23 17.895 12,312,647 +19,427 7.55% 220,334,387
2015-10-26 2015-10-22 17.605 12,293,220 -3,187 7.54% 216,422,891
2015-10-23 2015-10-20 17.684 12,296,407 -1,973 7.54% 217,451,210
2015-10-22 2015-10-19 17.315 12,298,380 +607 7.55% 212,948,388
2015-10-20 2015-10-16 17.289 12,297,773 +1,973 7.54% 212,613,771
2015-10-16 2015-10-14 17.394 12,295,800 -1,062 7.54% 213,875,877
2015-10-14 2015-10-12 18.159 12,296,862 +4,856 7.54% 223,292,738
2015-10-13 2015-10-09 18.159 12,292,006 +7,893 7.54% 223,204,561
2015-10-09 2015-10-07 17.421 12,284,113 +23,221 7.54% 213,996,338
2015-10-08 2015-10-06 17.658 12,260,892 -3,339 7.52% 216,500,024
2015-10-07 2015-10-05 17.526 12,264,231 +5,160 7.52% 214,942,871
2015-10-06 2015-10-02 17.974 12,259,071 -758 7.52% 220,344,905
2015-10-05 2015-09-30 18.000 12,259,829 -8,348 7.52% 220,681,636
2015-09-25 2015-09-23 17.921 12,268,177 +18,213 7.53% 219,861,924
2015-09-24 2015-09-22 18.079 12,249,964 +152 7.52% 221,472,601
2015-09-23 2015-09-21 18.422 12,249,812 -304 7.52% 225,666,804
2015-09-22 2015-09-18 18.580 12,250,116 -6,374 7.52% 227,609,506
2015-09-21 2015-09-17 18.527 12,256,490 -759 7.52% 227,081,900
2015-09-18 2015-09-16 18.448 12,257,249 -456 7.52% 226,126,847
2015-09-15 2015-09-11 18.501 12,257,705 +5,009 7.52% 226,781,360
2015-09-14 2015-09-10 18.343 12,252,696 +1,366 7.52% 224,751,178
2015-09-11 2015-09-09 18.448 12,251,330 +1,821 7.52% 226,017,651
2015-09-10 2015-09-08 18.343 12,249,509 +6,678 7.52% 224,692,719
2015-09-09 2015-09-07 18.396 12,242,831 +1,518 7.51% 225,215,541
2015-09-08 2015-09-04 18.527 12,241,313 +759 7.51% 226,800,708
2015-09-07 2015-09-02 18.132 12,240,554 -3,946 7.51% 221,947,670
2015-09-04 2015-09-01 18.396 12,244,500 -4,857 7.51% 225,246,243
2015-09-02 2015-08-31 18.554 12,249,357 -18,516 7.52% 227,272,573
2015-09-01 2015-08-28 18.527 12,267,873 -32,328 7.53% 227,292,798
2015-08-31 2015-08-27 18.317 12,300,201 +151 7.55% 225,298,392
2015-08-27 2015-08-25 18.369 12,300,050 -5,312 7.55% 225,943,959
2015-08-26 2015-08-24 18.238 12,305,362 -3,794 7.55% 224,420,005
2015-08-25 2015-08-21 18.185 12,309,156 +11,383 7.55% 223,840,385
2015-08-21 2015-08-19 18.527 12,297,773 -42,193 7.54% 227,846,770
2015-08-20 2015-08-18 18.501 12,339,966 +2,428 7.57% 228,303,281
2015-08-19 2015-08-17 18.448 12,337,538 +23,070 7.57% 227,608,052
2015-08-18 2015-08-14 18.501 12,314,468 +1,062 7.55% 227,831,540
2015-08-17 2015-08-13 18.527 12,313,406 -7,285 7.55% 228,136,410
2015-08-14 2015-08-12 18.369 12,320,691 -455 7.56% 226,323,120
2015-08-12 2015-08-10 17.790 12,321,146 -911 7.56% 219,187,587
2015-08-10 2015-08-06 17.710 12,322,057 -1,670 7.56% 218,229,554
2015-08-07 2015-08-05 17.605 12,323,727 -151 7.56% 216,959,969
2015-08-06 2015-08-04 18.027 12,323,878 -2,580 7.56% 222,159,337
2015-08-05 2015-08-03 16.973 12,326,458 -1,063 7.56% 209,211,352
2015-08-04 2015-07-31 17.790 12,327,521 -152 7.56% 219,300,995
2015-08-03 2015-07-30 17.816 12,327,673 +152 7.56% 219,628,593
2015-07-31 2015-07-29 17.842 12,327,521 -3,642 7.56% 219,950,776
2015-07-30 2015-07-28 17.342 12,331,163 -3,036 7.57% 213,841,017
2015-07-29 2015-07-27 16.999 12,334,199 -12,294 7.57% 209,667,803
2015-07-28 2015-07-24 18.264 12,346,493 -3,491 7.57% 225,495,525
2015-07-27 2015-07-23 18.554 12,349,984 +1,366 7.58% 229,139,590
2015-07-24 2015-07-22 18.554 12,348,618 +456 7.58% 229,114,246
2015-07-23 2015-07-21 18.554 12,348,162 -304 7.58% 229,105,785
2015-07-21 2015-07-17 19.002 12,348,466 +2,732 7.38% 234,643,946
2015-07-20 2015-07-16 18.976 12,345,734 -66,932 7.38% 234,266,662
2015-07-17 2015-07-15 18.976 12,412,666 -56,916 7.42% 235,536,732
2015-07-16 2015-07-14 19.081 12,469,582 -190,022 7.45% 237,931,280
2015-07-15 2015-07-13 18.976 12,659,604 -412,585 7.56% 240,222,507
2015-07-14 2015-07-10 18.976 13,072,189 -189,566 7.81% 248,051,520
2015-07-13 2015-07-09 18.896 13,261,755 -245,116 7.92% 250,600,097
2015-07-10 2015-07-08 18.290 13,506,871 -4,705 8.07% 247,044,563
2015-07-09 2015-07-07 19.028 13,511,576 -32,784 8.07% 257,101,307
2015-07-08 2015-07-06 19.107 13,544,360 -108,974 8.00% 258,796,008
2015-07-07 2015-07-03 18.976 13,653,334 -232,366 8.07% 259,079,046
2015-07-06 2015-07-02 19.107 13,885,700 -156,480 8.20% 265,318,091
2015-07-03 2015-06-30 18.475 14,042,180 -355,760 8.30% 259,426,079
2015-07-02 2015-06-29 18.554 14,397,940 -402,961 8.43% 267,137,032
2015-06-30 2015-06-26 18.448 14,800,901 -396,890 8.67% 273,053,201
2015-06-29 2015-06-25 18.686 15,197,791 -405,694 8.90% 283,980,017
2015-06-26 2015-06-24 19.107 15,603,485 -184,558 9.14% 298,140,306
2015-06-25 2015-06-23 19.028 15,788,043 -219,314 9.25% 300,418,433
2015-06-24 2015-06-22 18.844 16,007,357 +24,132 9.36% 301,638,485
2015-06-23 2015-06-19 18.475 15,983,225 +4,423,621 9.35% 295,286,444
2015-06-22 2015-06-18 18.448 11,559,604 -53,880 6.76% 213,256,401
2015-06-19 2015-06-17 18.448 11,613,484 -46,898 6.79% 214,250,401
2015-06-18 2015-06-16 18.527 11,660,382 +8,803 6.82% 216,037,519
2015-06-17 2015-06-15 18.580 11,651,579 +4,856 6.82% 216,488,574
2015-06-16 2015-06-12 18.290 11,646,723 -910 6.81% 213,021,920
2015-06-15 2015-06-11 18.106 11,647,633 -304 6.81% 210,889,761
2015-06-11 2015-06-09 18.317 11,647,937 -152 6.81% 213,351,105
2015-06-10 2015-06-08 18.501 11,648,089 -151 6.81% 215,502,777
2015-06-08 2015-06-04 18.290 11,648,240 -607 6.81% 213,049,667
2015-06-05 2015-06-03 18.343 11,648,847 +151 6.81% 213,674,777
2015-06-04 2015-06-02 18.580 11,648,696 +152 6.81% 216,435,007
2015-06-03 2015-06-01 18.475 11,648,544 -22,007 6.81% 215,204,199
2015-06-02 2015-05-29 18.396 11,670,551 +759 6.83% 214,688,045
2015-06-01 2015-05-28 18.106 11,669,792 +759 6.83% 211,290,967
2015-05-29 2015-05-27 18.106 11,669,033 +303 6.83% 211,277,225
2015-05-28 2015-05-26 18.317 11,668,730 +7,437 6.83% 213,731,963
2015-05-27 2015-05-22 18.290 11,661,293 +1,821 6.82% 213,288,410
2015-05-26 2015-05-21 18.106 11,659,472 +1,063 6.82% 211,104,115
2015-05-22 2015-05-20 18.211 11,658,409 +1,214 6.82% 212,313,893
2015-05-21 2015-05-19 18.317 11,657,195 +304 6.82% 213,520,680
2015-05-19 2015-05-15 18.844 11,656,891 +1,669 6.82% 219,659,432
2015-05-14 2015-05-12 19.318 11,655,222 +455 6.82% 225,157,078
2015-05-12 2015-05-08 18.949 11,654,767 +12,294 6.82% 220,848,048
2015-05-11 2015-05-07 19.055 11,642,473 +9,410 6.81% 221,842,431
2015-05-08 2015-05-06 21.347 11,633,063 -455 6.80% 248,329,637
2015-05-07 2015-05-05 20.792 11,633,518 +576,507 6.81% 241,888,977
2015-05-06 2015-05-04 20.654 11,057,011 +4,473 6.80% 228,369,322
2015-05-05 2015-04-30 20.377 11,052,538 +721 6.80% 225,212,818
2015-05-04 2015-04-29 20.349 11,051,817 -112,252 6.80% 224,891,734
2015-04-30 2015-04-28 22.816 11,164,069 +144 6.87% 254,721,789
2015-04-29 2015-04-27 19.794 11,163,925 +6,493 6.87% 220,983,003
2015-04-28 2015-04-24 20.238 11,157,432 -67,092 6.87% 225,803,598
2015-04-27 2015-04-23 20.210 11,224,524 -41,842 6.91% 226,850,222
2015-04-24 2015-04-22 20.183 11,266,366 -118,745 6.93% 227,383,519
2015-04-22 2015-04-20 19.406 11,385,111 +577 7.01% 220,942,395
2015-04-21 2015-04-17 20.155 11,384,534 -12,264 7.01% 229,452,830
2015-04-20 2015-04-16 20.072 11,396,798 +865 7.01% 228,752,140
2015-04-16 2015-04-14 19.157 11,395,933 -8,657 7.01% 218,309,021
2015-04-14 2015-04-10 20.210 11,404,590 +145 7.02% 230,489,398
2015-04-13 2015-04-09 20.238 11,404,445 +2,164 7.02% 230,802,635
2015-04-10 2015-04-08 19.822 11,402,281 -144 7.02% 226,017,221
2015-04-09 2015-04-02 19.683 11,402,425 +144 7.02% 224,439,515
2015-03-31 2015-03-27 17.826 11,402,281 -289 7.02% 203,257,444
2015-03-20 2015-03-18 18.575 11,402,570 +145 7.02% 211,797,729
2015-03-18 2015-03-16 19.822 11,402,425 +2,426,846 7.02% 226,020,075
2015-03-16 2015-03-12 20.238 8,975,579 +3,246,375 5.52% 181,647,357
2015-03-13 2015-03-11 19.961 5,729,204 -721 3.53% 114,359,048
2015-03-11 2015-03-09 19.767 5,729,925 -144 3.53% 113,261,476
2015-03-03 2015-02-27 20.377 5,730,069 -145 3.53% 116,759,154
2015-02-23 2015-02-16 19.379 5,730,214 +145 3.53% 111,043,148
2015-02-13 2015-02-11 19.933 5,730,069 -433 3.53% 114,217,458
2015-02-12 2015-02-10 19.961 5,730,502 +144 3.53% 114,384,957
2015-02-11 2015-02-09 20.460 5,730,358 -577 3.53% 117,241,635
2015-02-03 2015-01-30 19.961 5,730,935 -289 3.53% 114,393,600
2015-02-02 2015-01-29 19.933 5,731,224 -288 3.53% 114,240,481
2015-01-29 2015-01-27 19.961 5,731,512 -289 3.53% 114,405,117
2015-01-28 2015-01-26 19.794 5,731,801 -144 3.53% 113,457,462
2015-01-27 2015-01-23 19.933 5,731,945 -144 3.53% 114,254,852
2015-01-21 2015-01-19 19.794 5,732,089 -145 3.53% 113,463,163
2015-01-20 2015-01-16 19.794 5,732,234 -144 3.53% 113,466,033
2015-01-16 2015-01-14 19.822 5,732,378 -144 3.53% 113,627,803
2015-01-13 2015-01-09 20.072 5,732,522 -433 3.53% 115,060,974
2015-01-12 2015-01-08 20.349 5,732,955 -144 3.53% 116,659,025
2015-01-07 2015-01-05 20.571 5,733,099 +288 3.53% 117,933,475
2015-01-05 2014-12-31 20.404 5,732,811 -9,811 3.53% 116,973,958
2015-01-02 2014-12-29 20.099 5,742,622 -2,741 3.53% 115,422,901
2014-12-30 2014-12-24 18.935 5,745,363 -1,587 3.54% 108,788,234
2014-12-29 2014-12-22 15.719 5,746,950 -433 3.54% 90,336,701
2014-12-22 2014-12-18 15.580 5,747,383 +4,617 3.54% 89,546,827
2014-12-19 2014-12-17 15.275 5,742,766 +4,473 3.53% 87,723,604
2014-12-17 2014-12-15 15.386 5,738,293 +4,328 3.53% 88,291,613
2014-12-16 2014-12-12 15.054 5,733,965 +577 3.53% 86,317,453
2014-12-15 2014-12-11 15.913 5,733,388 +722 3.53% 91,236,155
2014-12-11 2014-12-09 16.634 5,732,666 +1,010 3.53% 95,356,793
2014-12-09 2014-12-05 18.020 5,731,656 +432 3.53% 103,284,992
2014-12-08 2014-12-04 18.436 5,731,224 -288 3.53% 105,660,528
2014-12-05 2014-12-03 18.685 5,731,512 -577 3.53% 107,095,901
2014-12-02 2014-11-28 18.713 5,732,089 +144 3.53% 107,265,595
2014-12-01 2014-11-27 18.713 5,731,945 +433 3.53% 107,262,900
2014-11-28 2014-11-26 18.852 5,731,512 -722 3.53% 108,049,277
2014-11-27 2014-11-25 19.129 5,732,234 +2,020 3.53% 109,652,049
2014-11-26 2014-11-24 19.157 5,730,214 -144 3.53% 109,772,268
2014-11-25 2014-11-21 19.129 5,730,358 -288 3.53% 109,616,163
2014-11-24 2014-11-20 18.713 5,730,646 -289 3.53% 107,238,592
2014-11-21 2014-11-19 18.990 5,730,935 +1,299 3.53% 108,832,800
2014-11-20 2014-11-18 19.240 5,729,636 +1,154 3.53% 110,237,727
2014-11-18 2014-11-14 19.212 5,728,482 -722 3.52% 110,056,712
2014-11-17 2014-11-13 18.824 5,729,204 +3,607 3.53% 107,846,936
2014-11-14 2014-11-12 18.214 5,725,597 -10,244 3.52% 104,286,933
2014-11-13 2014-11-11 19.683 5,735,841 -2,885 3.53% 112,901,367
2014-11-12 2014-11-10 20.072 5,738,726 +1,443 3.53% 115,185,498
2014-11-11 2014-11-07 20.515 5,737,283 -145 3.53% 117,701,430
2014-11-10 2014-11-06 20.876 5,737,428 -290,442 3.53% 119,772,185
2014-11-07 2014-11-05 20.931 6,027,870 -721,417 3.71% 126,169,557
2014-11-06 2014-11-04 20.959 6,749,287 -577 4.15% 141,456,673
2014-11-05 2014-11-03 20.931 6,749,864 -181,076 4.15% 141,281,638
2014-11-04 2014-10-31 20.848 6,930,940 -247,301 4.26% 144,495,302
2014-10-31 2014-10-29 20.903 7,178,241 -1,876 4.42% 150,049,008
2014-10-30 2014-10-28 20.820 7,180,117 +289 4.42% 149,491,055
2014-10-29 2014-10-27 20.903 7,179,828 +144 4.78% 150,082,182
2014-10-28 2014-10-24 20.820 7,179,684 -2,020 4.78% 149,482,040
2014-10-27 2014-10-23 20.792 7,181,704 -289 4.78% 149,324,996
2014-10-24 2014-10-22 20.986 7,181,993 -822,559 4.78% 150,724,762
2014-10-23 2014-10-21 21.014 8,004,552 +721 5.33% 168,209,293
2014-10-22 2014-10-20 20.986 8,003,831 -154,239 5.33% 167,972,249
2014-10-21 2014-10-17 20.709 8,158,070 -229,987 5.43% 168,947,503
2014-10-20 2014-10-16 20.737 8,388,057 -433 5.58% 173,942,905
2014-10-17 2014-10-15 20.515 8,388,490 +1,298 5.58% 172,091,436
2014-10-16 2014-10-14 20.460 8,387,192 -230,709 5.58% 171,599,768
2014-10-15 2014-10-13 19.406 8,617,901 -138,512 5.74% 167,241,205
2014-10-14 2014-10-10 19.406 8,756,413 -721 5.83% 169,929,205
2014-10-13 2014-10-09 19.406 8,757,134 5.83% 169,943,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top