History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-15 | 2024-11-13 | 0.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.250 | 0 | -4,855,600 | ||
| 2023-02-03 | 2023-02-01 | 0.270 | 4,855,600 | +59,800 | 2.26% | 1,311,012 |
| 2023-02-02 | 2023-01-31 | 0.230 | 4,795,800 | +39,000 | 2.23% | 1,103,034 |
| 2022-12-15 | 2022-12-13 | 0.255 | 4,756,800 | -26,200 | 2.21% | 1,212,984 |
| 2022-12-09 | 2022-12-07 | 0.249 | 4,783,000 | +50,200 | 2.23% | 1,190,967 |
| 2022-11-21 | 2022-11-17 | 0.260 | 4,732,800 | +67,400 | 2.20% | 1,230,528 |
| 2022-11-14 | 2022-11-10 | 0.255 | 4,665,400 | -200 | 2.17% | 1,189,677 |
| 2022-11-09 | 2022-11-07 | 0.265 | 4,665,600 | -200 | 2.17% | 1,236,384 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,665,800 | +50,000 | 2.17% | 1,189,779 |
| 2022-11-04 | 2022-11-02 | 0.255 | 4,615,800 | -200 | 2.15% | 1,177,029 |
| 2022-09-26 | 2022-09-22 | 0.231 | 4,616,000 | -200,000 | 2.15% | 1,066,296 |
| 2022-09-13 | 2022-09-08 | 0.225 | 4,816,000 | +98,600 | 2.24% | 1,083,600 |
| 2022-07-19 | 2022-07-15 | 0.285 | 4,717,400 | -1,200 | 2.20% | 1,344,459 |
| 2022-07-15 | 2022-07-13 | 0.285 | 4,718,600 | +10,000 | 2.20% | 1,344,801 |
| 2022-06-24 | 2022-06-22 | 0.305 | 4,708,600 | +200 | 2.19% | 1,436,123 |
| 2022-06-21 | 2022-06-17 | 0.232 | 4,708,400 | +200,000 | 2.19% | 1,092,349 |
| 2022-06-14 | 2022-06-10 | 0.265 | 4,508,400 | -3,600 | 2.10% | 1,194,726 |
| 2022-06-08 | 2022-06-06 | 0.270 | 4,512,000 | -5,200 | 2.10% | 1,218,240 |
| 2022-06-02 | 2022-05-31 | 0.240 | 4,517,200 | +10,000 | 2.10% | 1,084,128 |
| 2022-05-24 | 2022-05-20 | 0.243 | 4,507,200 | -2,800 | 2.10% | 1,095,250 |
| 2022-05-19 | 2022-05-17 | 0.245 | 4,510,000 | -400 | 2.10% | 1,104,950 |
| 2022-05-16 | 2022-05-12 | 0.229 | 4,510,400 | +30,000 | 2.10% | 1,032,882 |
| 2022-05-13 | 2022-05-11 | 0.241 | 4,480,400 | +15,400 | 2.09% | 1,079,776 |
| 2022-04-28 | 2022-04-26 | 0.240 | 4,465,000 | +2,800 | 2.08% | 1,071,600 |
| 2022-04-20 | 2022-04-14 | 0.330 | 4,462,200 | +1,600 | 2.08% | 1,472,526 |
| 2022-04-12 | 2022-04-08 | 0.365 | 4,460,600 | +135,000 | 2.08% | 1,628,119 |
| 2022-04-11 | 2022-04-07 | 0.370 | 4,325,600 | +2,200 | 2.01% | 1,600,472 |
| 2022-04-08 | 2022-04-06 | 0.390 | 4,323,400 | +14,200 | 2.01% | 1,686,126 |
| 2022-03-31 | 2022-03-29 | 0.400 | 4,309,200 | -50,800 | 2.01% | 1,723,680 |
| 2022-03-21 | 2022-03-17 | 0.360 | 4,360,000 | +5,000 | 2.03% | 1,569,600 |
| 2022-03-18 | 2022-03-16 | 0.385 | 4,355,000 | -10,000 | 2.03% | 1,676,675 |
| 2022-03-09 | 2022-03-07 | 0.420 | 4,365,000 | -58,400 | 2.03% | 1,833,300 |
| 2022-03-01 | 2022-02-25 | 0.435 | 4,423,400 | +1,800 | 2.06% | 1,924,179 |
| 2022-02-28 | 2022-02-24 | 0.520 | 4,421,600 | -80,000 | 2.06% | 2,299,232 |
| 2022-02-22 | 2022-02-18 | 0.455 | 4,501,600 | -6,000 | 2.10% | 2,048,228 |
| 2022-02-21 | 2022-02-17 | 0.440 | 4,507,600 | +123,200 | 2.10% | 1,983,344 |
| 2022-02-18 | 2022-02-16 | 0.480 | 4,384,400 | -1,600 | 2.04% | 2,104,512 |
| 2022-02-15 | 2022-02-11 | 0.450 | 4,386,000 | -8,400 | 2.04% | 1,973,700 |
| 2022-02-11 | 2022-02-09 | 0.445 | 4,394,400 | +24,000 | 2.05% | 1,955,508 |
| 2022-02-07 | 2022-01-31 | 0.430 | 4,370,400 | -8,000 | 2.03% | 1,879,272 |
| 2022-01-26 | 2022-01-24 | 0.495 | 4,378,400 | +93,800 | 2.04% | 2,167,308 |
| 2022-01-21 | 2022-01-19 | 0.480 | 4,284,600 | -50,000 | 1.99% | 2,056,608 |
| 2022-01-17 | 2022-01-13 | 0.500 | 4,334,600 | -52,000 | 2.02% | 2,167,300 |
| 2022-01-10 | 2022-01-06 | 0.540 | 4,386,600 | -4,400 | 2.04% | 2,368,764 |
| 2022-01-07 | 2022-01-05 | 0.610 | 4,391,000 | -45,600 | 2.04% | 2,678,510 |
| 2022-01-04 | 2021-12-31 | 0.440 | 4,436,600 | -2,000 | 2.07% | 1,952,104 |
| 2021-12-30 | 2021-12-28 | 0.425 | 4,438,600 | -50,000 | 2.07% | 1,886,405 |
| 2021-12-28 | 2021-12-22 | 0.475 | 4,488,600 | +50,000 | 2.09% | 2,132,085 |
| 2021-12-16 | 2021-12-14 | 0.530 | 4,438,600 | +62,000 | 2.07% | 2,352,458 |
| 2021-12-15 | 2021-12-13 | 0.520 | 4,376,600 | +55,000 | 2.04% | 2,275,832 |
| 2021-12-13 | 2021-12-09 | 0.590 | 4,321,600 | +100,000 | 2.01% | 2,549,744 |
| 2021-12-10 | 2021-12-08 | 0.600 | 4,221,600 | -140,600 | 1.97% | 2,532,960 |
| 2021-12-09 | 2021-12-07 | 0.650 | 4,362,200 | -639,600 | 2.03% | 2,835,430 |
| 2021-12-08 | 2021-12-06 | 0.580 | 5,001,800 | -116,200 | 2.33% | 2,901,044 |
| 2021-12-07 | 2021-12-03 | 0.560 | 5,118,000 | -8,000 | 2.38% | 2,866,080 |
| 2021-12-01 | 2021-11-29 | 0.600 | 5,126,000 | -14,800 | 2.39% | 3,075,600 |
| 2021-11-30 | 2021-11-26 | 0.600 | 5,140,800 | -200 | 2.39% | 3,084,480 |
| 2021-11-29 | 2021-11-25 | 0.580 | 5,141,000 | -35,400 | 2.39% | 2,981,780 |
| 2021-11-26 | 2021-11-24 | 0.580 | 5,176,400 | -4,000 | 2.41% | 3,002,312 |
| 2021-11-09 | 2021-11-05 | 0.560 | 5,180,400 | +4,000 | 2.41% | 2,901,024 |
| 2021-11-04 | 2021-11-02 | 0.530 | 5,176,400 | +50,000 | 2.41% | 2,743,492 |
| 2021-11-03 | 2021-11-01 | 0.590 | 5,126,400 | +6,000 | 2.39% | 3,024,576 |
| 2021-10-29 | 2021-10-27 | 0.610 | 5,120,400 | -20,000 | 2.38% | 3,123,444 |
| 2021-10-22 | 2021-10-20 | 0.660 | 5,140,400 | +60,000 | 2.39% | 3,392,664 |
| 2021-10-19 | 2021-10-15 | 0.670 | 5,080,400 | +19,200 | 2.37% | 3,403,868 |
| 2021-10-18 | 2021-10-12 | 0.650 | 5,061,200 | +50,000 | 2.36% | 3,289,780 |
| 2021-10-11 | 2021-10-07 | 0.650 | 5,011,200 | +4,800 | 2.33% | 3,257,280 |
| 2021-10-07 | 2021-10-05 | 0.680 | 5,006,400 | +19,200 | 2.33% | 3,404,352 |
| 2021-10-06 | 2021-10-04 | 0.690 | 4,987,200 | +16,600 | 2.32% | 3,441,168 |
| 2021-09-30 | 2021-09-28 | 0.700 | 4,970,600 | -50,000 | 2.31% | 3,479,420 |
| 2021-09-28 | 2021-09-24 | 0.690 | 5,020,600 | +15,000 | 2.34% | 3,464,214 |
| 2021-09-27 | 2021-09-23 | 0.690 | 5,005,600 | -50,000 | 2.33% | 3,453,864 |
| 2021-09-23 | 2021-09-20 | 0.670 | 5,055,600 | +50,000 | 2.35% | 3,387,252 |
| 2021-09-21 | 2021-09-17 | 0.670 | 5,005,600 | +30,000 | 2.33% | 3,353,752 |
| 2021-09-20 | 2021-09-16 | 0.670 | 4,975,600 | +50,400 | 2.32% | 3,333,652 |
| 2021-09-17 | 2021-09-15 | 0.700 | 4,925,200 | +23,600 | 2.29% | 3,447,640 |
| 2021-09-16 | 2021-09-14 | 0.700 | 4,901,600 | +87,000 | 2.28% | 3,431,120 |
| 2021-09-09 | 2021-09-07 | 0.790 | 4,814,600 | -28,000 | 2.24% | 3,803,534 |
| 2021-09-08 | 2021-09-06 | 0.790 | 4,842,600 | -54,600 | 2.25% | 3,825,654 |
| 2021-09-07 | 2021-09-03 | 0.790 | 4,897,200 | -73,800 | 2.28% | 3,868,788 |
| 2021-09-02 | 2021-08-31 | 0.700 | 4,971,000 | +50,000 | 2.31% | 3,479,700 |
| 2021-08-24 | 2021-08-20 | 0.740 | 4,921,000 | +89,800 | 2.29% | 3,641,540 |
| 2021-08-16 | 2021-08-12 | 0.790 | 4,831,200 | -84,200 | 2.25% | 3,816,648 |
| 2021-08-13 | 2021-08-11 | 0.770 | 4,915,400 | +60,000 | 2.29% | 3,784,858 |
| 2021-08-12 | 2021-08-10 | 0.770 | 4,855,400 | -15,800 | 2.26% | 3,738,658 |
| 2021-08-10 | 2021-08-06 | 0.790 | 4,871,200 | -133,400 | 2.27% | 3,848,248 |
| 2021-08-09 | 2021-08-05 | 0.750 | 5,004,600 | +48,200 | 2.33% | 3,753,450 |
| 2021-08-06 | 2021-08-04 | 0.710 | 4,956,400 | -50,000 | 2.31% | 3,519,044 |
| 2021-08-05 | 2021-08-03 | 0.700 | 5,006,400 | -14,800 | 2.33% | 3,504,480 |
| 2021-08-04 | 2021-08-02 | 0.650 | 5,021,200 | -3,600 | 2.34% | 3,263,780 |
| 2021-08-03 | 2021-07-30 | 0.650 | 5,024,800 | -50,000 | 2.34% | 3,266,120 |
| 2021-07-29 | 2021-07-27 | 0.620 | 5,074,800 | +43,200 | 2.36% | 3,146,376 |
| 2021-07-28 | 2021-07-26 | 0.620 | 5,031,600 | +150,000 | 2.34% | 3,119,592 |
| 2021-07-23 | 2021-07-21 | 0.680 | 4,881,600 | -30,000 | 2.27% | 3,319,488 |
| 2021-07-21 | 2021-07-19 | 0.680 | 4,911,600 | -50,000 | 2.29% | 3,339,888 |
| 2021-07-16 | 2021-07-14 | 0.650 | 4,961,600 | +27,600 | 2.31% | 3,225,040 |
| 2021-07-15 | 2021-07-13 | 0.660 | 4,934,000 | +22,400 | 2.30% | 3,256,440 |
| 2021-07-14 | 2021-07-12 | 0.650 | 4,911,600 | +60,000 | 2.29% | 3,192,540 |
| 2021-07-13 | 2021-07-09 | 0.660 | 4,851,600 | -63,000 | 2.26% | 3,202,056 |
| 2021-07-06 | 2021-07-02 | 0.700 | 4,914,600 | +36,000 | 2.29% | 3,440,220 |
| 2021-07-05 | 2021-06-30 | 0.750 | 4,878,600 | -33,800 | 2.27% | 3,658,950 |
| 2021-07-02 | 2021-06-29 | 0.750 | 4,912,400 | -50,000 | 2.29% | 3,684,300 |
| 2021-06-29 | 2021-06-25 | 0.680 | 4,962,400 | +50,000 | 2.31% | 3,374,432 |
| 2021-06-25 | 2021-06-23 | 0.740 | 4,912,400 | -50,800 | 2.29% | 3,635,176 |
| 2021-06-24 | 2021-06-22 | 0.670 | 4,963,200 | +106,000 | 2.31% | 3,325,344 |
| 2021-06-22 | 2021-06-18 | 0.790 | 4,857,200 | +135,600 | 2.26% | 3,837,188 |
| 2021-06-21 | 2021-06-17 | 0.780 | 4,721,600 | -344,400 | 2.20% | 3,682,848 |
| 2021-06-18 | 2021-06-16 | 0.750 | 5,066,000 | +12,000 | 2.36% | 3,799,500 |
| 2021-06-17 | 2021-06-15 | 0.830 | 5,054,000 | -2,000 | 2.35% | 4,194,820 |
| 2021-06-16 | 2021-06-11 | 0.830 | 5,056,000 | +99,000 | 2.35% | 4,196,480 |
| 2021-06-15 | 2021-06-10 | 0.870 | 4,957,000 | -223,000 | 2.31% | 4,312,590 |
| 2021-06-11 | 2021-06-09 | 0.730 | 5,180,000 | -10,000 | 2.41% | 3,781,400 |
| 2021-06-10 | 2021-06-08 | 0.720 | 5,190,000 | -20,000 | 2.42% | 3,736,800 |
| 2021-06-09 | 2021-06-07 | 0.720 | 5,210,000 | +13,000 | 2.43% | 3,751,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 5,197,000 | -50,000 | 2.42% | 3,637,900 |
| 2021-06-04 | 2021-06-02 | 0.650 | 5,247,000 | +18,000 | 2.44% | 3,410,550 |
| 2021-06-02 | 2021-05-31 | 0.670 | 5,229,000 | +11,000 | 2.43% | 3,503,430 |
| 2021-06-01 | 2021-05-28 | 0.640 | 5,218,000 | -30,000 | 2.43% | 3,339,520 |
| 2021-05-31 | 2021-05-27 | 0.620 | 5,248,000 | +35,600 | 2.44% | 3,253,760 |
| 2021-05-27 | 2021-05-25 | 0.600 | 5,212,400 | +49,000 | 2.43% | 3,127,440 |
| 2021-05-26 | 2021-05-24 | 0.620 | 5,163,400 | -228,000 | 2.40% | 3,201,308 |
| 2021-05-24 | 2021-05-20 | 0.630 | 5,391,400 | +852,000 | 2.51% | 3,396,582 |
| 2021-05-21 | 2021-05-18 | 0.790 | 4,539,400 | -70,000 | 2.11% | 3,586,126 |
| 2021-05-20 | 2021-05-17 | 0.770 | 4,609,400 | +129,400 | 2.15% | 3,549,238 |
| 2021-05-18 | 2021-05-14 | 0.760 | 4,480,000 | +125,600 | 2.09% | 3,404,800 |
| 2021-05-17 | 2021-05-13 | 0.780 | 4,354,400 | +65,800 | 2.03% | 3,396,432 |
| 2021-05-14 | 2021-05-12 | 0.800 | 4,288,600 | -291,000 | 2.00% | 3,430,880 |
| 2021-05-12 | 2021-05-10 | 0.590 | 4,579,600 | -6,400 | 2.13% | 2,701,964 |
| 2021-05-11 | 2021-05-07 | 0.580 | 4,586,000 | +20,000 | 2.14% | 2,659,880 |
| 2021-05-10 | 2021-05-06 | 0.530 | 4,566,000 | -104,600 | 2.13% | 2,419,980 |
| 2021-05-07 | 2021-05-05 | 0.500 | 4,670,600 | +10,000 | 2.17% | 2,335,300 |
| 2021-05-06 | 2021-05-04 | 0.470 | 4,660,600 | -11,000 | 2.17% | 2,190,482 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,671,600 | +6,000 | 2.17% | 2,335,800 |
| 2021-04-07 | 2021-03-31 | 0.560 | 4,665,600 | +79,600 | 2.17% | 2,612,736 |
| 2021-04-01 | 2021-03-30 | 0.540 | 4,586,000 | +45,000 | 2.14% | 2,476,440 |
| 2021-03-31 | 2021-03-29 | 0.500 | 4,541,000 | +358,000 | 2.11% | 2,270,500 |
| 2021-03-30 | 2021-03-26 | 0.660 | 4,183,000 | -33,000 | 1.95% | 2,760,780 |
| 2021-03-29 | 2021-03-25 | 0.640 | 4,216,000 | +344,600 | 1.96% | 2,698,240 |
| 2021-03-25 | 2021-03-23 | 0.540 | 3,871,400 | +10,000 | 1.80% | 2,090,556 |
| 2021-03-24 | 2021-03-22 | 0.520 | 3,861,400 | -90,200 | 1.80% | 2,007,928 |
| 2021-03-23 | 2021-03-19 | 0.490 | 3,951,600 | -4,800 | 1.84% | 1,936,284 |
| 2021-03-22 | 2021-03-18 | 0.470 | 3,956,400 | -25,000 | 1.84% | 1,859,508 |
| 2021-03-17 | 2021-03-15 | 0.580 | 3,981,400 | +50,000 | 1.85% | 2,309,212 |
| 2021-03-16 | 2021-03-12 | 0.580 | 3,931,400 | -29,600 | 1.83% | 2,280,212 |
| 2021-03-12 | 2021-03-10 | 0.530 | 3,961,000 | +99,800 | 1.84% | 2,099,330 |
| 2021-03-11 | 2021-03-09 | 0.640 | 3,861,200 | +80,000 | 1.80% | 2,471,168 |
| 2021-03-10 | 2021-03-08 | 0.670 | 3,781,200 | +70,000 | 1.76% | 2,533,404 |
| 2021-03-09 | 2021-03-05 | 0.690 | 3,711,200 | +131,800 | 1.73% | 2,560,728 |
| 2021-03-08 | 2021-03-04 | 0.710 | 3,579,400 | -68,000 | 1.67% | 2,541,374 |
| 2021-03-05 | 2021-03-03 | 0.660 | 3,647,400 | -124,000 | 1.70% | 2,407,284 |
| 2021-03-04 | 2021-03-02 | 0.495 | 3,771,400 | +200,000 | 1.76% | 1,866,843 |
| 2021-03-03 | 2021-03-01 | 0.495 | 3,571,400 | +120,000 | 1.66% | 1,767,843 |
| 2021-03-02 | 2021-02-26 | 0.590 | 3,451,400 | -176,400 | 1.61% | 2,036,326 |
| 2021-03-01 | 2021-02-25 | 0.540 | 3,627,800 | -97,800 | 1.69% | 1,959,012 |
| 2021-02-26 | 2021-02-24 | 0.400 | 3,725,600 | +244,600 | 1.73% | 1,490,240 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,481,000 | +26,000 | 1.62% | 1,322,780 |
| 2021-02-23 | 2021-02-19 | 0.360 | 3,455,000 | +140,000 | 1.61% | 1,243,800 |
| 2021-02-18 | 2021-02-16 | 0.290 | 3,315,000 | +30,000 | 1.54% | 961,350 |
| 2021-02-10 | 2021-02-08 | 0.310 | 3,285,000 | +13,400 | 1.53% | 1,018,350 |
| 2021-01-27 | 2021-01-25 | 0.330 | 3,271,600 | +27,800 | 1.52% | 1,079,628 |
| 2021-01-22 | 2021-01-20 | 0.370 | 3,243,800 | +16,200 | 1.51% | 1,200,206 |
| 2021-01-21 | 2021-01-19 | 0.380 | 3,227,600 | -45,000 | 1.50% | 1,226,488 |
| 2021-01-19 | 2021-01-15 | 0.280 | 3,272,600 | -9,200 | 1.52% | 916,328 |
| 2021-01-18 | 2021-01-14 | 0.280 | 3,281,800 | -64,800 | 1.53% | 918,904 |
| 2021-01-08 | 2021-01-06 | 0.310 | 3,346,600 | -31,000 | 1.56% | 1,037,446 |
| 2021-01-07 | 2021-01-05 | 0.300 | 3,377,600 | +200,000 | 1.57% | 1,013,280 |
| 2021-01-05 | 2020-12-31 | 0.325 | 3,177,600 | +5,000 | 1.48% | 1,032,720 |
| 2021-01-04 | 2020-12-29 | 0.290 | 3,172,600 | +100,000 | 1.48% | 920,054 |
| 2020-12-29 | 2020-12-24 | 0.270 | 3,072,600 | -100,000 | 1.43% | 829,602 |
| 2020-12-28 | 2020-12-22 | 0.300 | 3,172,600 | +101,000 | 1.48% | 951,780 |
| 2020-12-23 | 2020-12-21 | 0.260 | 3,071,600 | +50,000 | 1.43% | 798,616 |
| 2020-12-22 | 2020-12-18 | 0.280 | 3,021,600 | +100,000 | 1.41% | 846,048 |
| 2020-12-17 | 2020-12-15 | 0.295 | 2,921,600 | -9,000 | 1.36% | 861,872 |
| 2020-12-16 | 2020-12-14 | 0.290 | 2,930,600 | +90,000 | 1.36% | 849,874 |
| 2020-12-15 | 2020-12-11 | 0.290 | 2,840,600 | +100,000 | 1.32% | 823,774 |
| 2020-12-14 | 2020-12-10 | 0.340 | 2,740,600 | +20,000 | 1.28% | 931,804 |
| 2020-12-04 | 2020-12-02 | 0.375 | 2,720,600 | -36,200 | 1.27% | 1,020,225 |
| 2020-12-03 | 2020-12-01 | 0.380 | 2,756,800 | -3,000 | 1.28% | 1,047,584 |
| 2020-12-02 | 2020-11-30 | 0.370 | 2,759,800 | +50,000 | 1.28% | 1,021,126 |
| 2020-11-30 | 2020-11-26 | 0.390 | 2,709,800 | +60,000 | 1.26% | 1,056,822 |
| 2020-11-26 | 2020-11-24 | 0.455 | 2,649,800 | +99,000 | 1.23% | 1,205,659 |
| 2020-11-11 | 2020-11-09 | 0.465 | 2,550,800 | +46,000 | 1.19% | 1,186,122 |
| 2020-11-10 | 2020-11-06 | 0.470 | 2,504,800 | -15,000 | 1.17% | 1,177,256 |
| 2020-10-29 | 2020-10-27 | 0.500 | 2,519,800 | -1,000 | 1.17% | 1,259,900 |
| 2020-10-23 | 2020-10-21 | 0.500 | 2,520,800 | -104,000 | 1.17% | 1,260,400 |
| 2020-10-22 | 2020-10-20 | 0.510 | 2,624,800 | -5,000 | 1.22% | 1,338,648 |
| 2020-10-16 | 2020-10-14 | 0.485 | 2,629,800 | +10,000 | 1.22% | 1,275,453 |
| 2020-09-22 | 2020-09-18 | 0.490 | 2,619,800 | +10,000 | 1.22% | 1,283,702 |
| 2020-09-08 | 2020-09-04 | 0.475 | 2,609,800 | -40,000 | 1.22% | 1,239,655 |
| 2020-09-07 | 2020-09-03 | 0.480 | 2,649,800 | +30,000 | 1.23% | 1,271,904 |
| 2020-09-04 | 2020-09-02 | 0.540 | 2,619,800 | +20,000 | 1.22% | 1,414,692 |
| 2020-08-31 | 2020-08-27 | 0.610 | 2,599,800 | +10,000 | 1.21% | 1,585,878 |
| 2020-08-28 | 2020-08-26 | 0.620 | 2,589,800 | +40,000 | 1.21% | 1,605,676 |
| 2020-08-26 | 2020-08-24 | 0.660 | 2,549,800 | +62,600 | 1.19% | 1,682,868 |
| 2020-08-13 | 2020-08-11 | 0.670 | 2,487,200 | -400 | 1.16% | 1,666,424 |
| 2020-07-14 | 2020-07-10 | 0.800 | 2,487,600 | +400 | 1.16% | 1,990,080 |
| 2020-07-09 | 2020-07-07 | 0.740 | 2,487,200 | +50,000 | 1.16% | 1,840,528 |
| 2020-07-03 | 2020-06-30 | 0.660 | 2,437,200 | -8,000 | 1.13% | 1,608,552 |
| 2020-06-26 | 2020-06-23 | 0.760 | 2,445,200 | -50,000 | 1.14% | 1,858,352 |
| 2020-06-24 | 2020-06-22 | 0.740 | 2,495,200 | +58,000 | 1.16% | 1,846,448 |
| 2020-06-17 | 2020-06-15 | 0.750 | 2,437,200 | -2,000 | 1.13% | 1,827,900 |
| 2020-06-15 | 2020-06-11 | 0.750 | 2,439,200 | -132,000 | 1.14% | 1,829,400 |
| 2020-06-12 | 2020-06-10 | 0.770 | 2,571,200 | -8,000 | 1.20% | 1,979,824 |
| 2020-06-10 | 2020-06-08 | 0.740 | 2,579,200 | -38,000 | 1.20% | 1,908,608 |
| 2020-06-09 | 2020-06-05 | 0.770 | 2,617,200 | +132,000 | 1.22% | 2,015,244 |
| 2020-05-25 | 2020-05-21 | 0.700 | 2,485,200 | -3,000 | 1.16% | 1,739,640 |
| 2020-05-22 | 2020-05-20 | 0.720 | 2,488,200 | -20,000 | 1.16% | 1,791,504 |
| 2020-05-20 | 2020-05-18 | 0.680 | 2,508,200 | -18,000 | 1.17% | 1,705,576 |
| 2020-05-18 | 2020-05-14 | 0.750 | 2,526,200 | +15,000 | 1.18% | 1,894,650 |
| 2020-05-11 | 2020-05-07 | 0.710 | 2,511,200 | +80,000 | 1.17% | 1,782,952 |
| 2020-05-08 | 2020-05-06 | 0.730 | 2,431,200 | -10,400 | 1.13% | 1,774,776 |
| 2020-04-09 | 2020-04-07 | 0.780 | 2,441,600 | +30,000 | 1.14% | 1,904,448 |
| 2020-04-07 | 2020-04-03 | 0.750 | 2,411,600 | -8,000 | 1.12% | 1,808,700 |
| 2020-03-31 | 2020-03-27 | 0.900 | 2,419,600 | -6,000 | 1.13% | 2,177,640 |
| 2020-03-26 | 2020-03-24 | 0.810 | 2,425,600 | -10,000 | 1.13% | 1,964,736 |
| 2020-03-20 | 2020-03-18 | 0.820 | 2,435,600 | +20,000 | 1.13% | 1,997,192 |
| 2020-03-19 | 2020-03-17 | 0.850 | 2,415,600 | -27,000 | 1.12% | 2,053,260 |
| 2020-03-18 | 2020-03-16 | 0.900 | 2,442,600 | +10,000 | 1.14% | 2,198,340 |
| 2020-03-17 | 2020-03-13 | 0.900 | 2,432,600 | -67,000 | 1.13% | 2,189,340 |
| 2020-03-16 | 2020-03-12 | 0.980 | 2,499,600 | -2,000 | 1.16% | 2,449,608 |
| 2020-03-12 | 2020-03-10 | 1.000 | 2,501,600 | -8,000 | 1.16% | 2,501,600 |
| 2020-03-09 | 2020-03-05 | 1.040 | 2,509,600 | -400 | 1.17% | 2,609,984 |
| 2020-02-24 | 2020-02-20 | 1.150 | 2,510,000 | -20,000 | 1.17% | 2,886,500 |
| 2020-02-20 | 2020-02-18 | 1.170 | 2,530,000 | +8,400 | 1.18% | 2,960,100 |
| 2020-02-12 | 2020-02-10 | 1.150 | 2,521,600 | -4,000 | 1.17% | 2,899,840 |
| 2020-02-11 | 2020-02-07 | 1.180 | 2,525,600 | -70,000 | 1.18% | 2,980,208 |
| 2020-02-10 | 2020-02-06 | 1.150 | 2,595,600 | -10,000 | 1.21% | 2,984,940 |
| 2020-02-07 | 2020-02-05 | 1.190 | 2,605,600 | -6,000 | 1.21% | 3,100,664 |
| 2020-02-06 | 2020-02-04 | 1.020 | 2,611,600 | -34,600 | 1.22% | 2,663,832 |
| 2020-02-05 | 2020-02-03 | 1.010 | 2,646,200 | -28,400 | 1.23% | 2,672,662 |
| 2020-02-04 | 2020-01-31 | 0.930 | 2,674,600 | +20,000 | 1.25% | 2,487,378 |
| 2020-02-03 | 2020-01-30 | 0.980 | 2,654,600 | +69,000 | 1.24% | 2,601,508 |
| 2020-01-31 | 2020-01-29 | 1.060 | 2,585,600 | -20,000 | 1.20% | 2,740,736 |
| 2020-01-30 | 2020-01-24 | 1.160 | 2,605,600 | +2,000 | 1.21% | 3,022,496 |
| 2020-01-29 | 2020-01-22 | 1.180 | 2,603,600 | -59,000 | 1.21% | 3,072,248 |
| 2020-01-23 | 2020-01-21 | 1.330 | 2,662,600 | +50,000 | 1.24% | 3,541,258 |
| 2020-01-22 | 2020-01-20 | 1.420 | 2,612,600 | -15,000 | 1.22% | 3,709,892 |
| 2020-01-21 | 2020-01-17 | 1.480 | 2,627,600 | +55,400 | 1.22% | 3,888,848 |
| 2020-01-20 | 2020-01-16 | 1.580 | 2,572,200 | -7,000 | 1.20% | 4,064,076 |
| 2020-01-17 | 2020-01-15 | 1.550 | 2,579,200 | +28,200 | 1.20% | 3,997,760 |
| 2020-01-16 | 2020-01-14 | 1.480 | 2,551,000 | -47,600 | 1.19% | 3,775,480 |
| 2020-01-15 | 2020-01-13 | 1.430 | 2,598,600 | -2,000 | 1.21% | 3,715,998 |
| 2020-01-14 | 2020-01-10 | 1.430 | 2,600,600 | -20,600 | 1.21% | 3,718,858 |
| 2020-01-13 | 2020-01-09 | 1.460 | 2,621,200 | +13,800 | 1.22% | 3,826,952 |
| 2020-01-10 | 2020-01-08 | 1.410 | 2,607,400 | -2,000 | 1.21% | 3,676,434 |
| 2020-01-06 | 2020-01-02 | 1.430 | 2,609,400 | -24,000 | 1.21% | 3,731,442 |
| 2020-01-03 | 2019-12-31 | 1.420 | 2,633,400 | -15,000 | 1.23% | 3,739,428 |
| 2020-01-02 | 2019-12-27 | 1.450 | 2,648,400 | +31,200 | 1.23% | 3,840,180 |
| 2019-12-30 | 2019-12-24 | 1.420 | 2,617,200 | -83,000 | 1.22% | 3,716,424 |
| 2019-12-27 | 2019-12-20 | 1.390 | 2,700,200 | +25,400 | 1.26% | 3,753,278 |
| 2019-12-23 | 2019-12-19 | 1.440 | 2,674,800 | -2,000 | 1.25% | 3,851,712 |
| 2019-12-20 | 2019-12-18 | 1.450 | 2,676,800 | -6,000 | 1.25% | 3,881,360 |
| 2019-12-19 | 2019-12-17 | 1.460 | 2,682,800 | -67,000 | 1.25% | 3,916,888 |
| 2019-12-18 | 2019-12-16 | 1.440 | 2,749,800 | -60,800 | 1.28% | 3,959,712 |
| 2019-12-17 | 2019-12-13 | 1.410 | 2,810,600 | -16,000 | 1.31% | 3,962,946 |
| 2019-12-16 | 2019-12-12 | 1.420 | 2,826,600 | -19,800 | 1.32% | 4,013,772 |
| 2019-12-13 | 2019-12-11 | 1.400 | 2,846,400 | -38,600 | 1.33% | 3,984,960 |
| 2019-12-12 | 2019-12-10 | 1.460 | 2,885,000 | -22,000 | 1.34% | 4,212,100 |
| 2019-12-11 | 2019-12-09 | 1.400 | 2,907,000 | -297,000 | 1.35% | 4,069,800 |
| 2019-12-10 | 2019-12-06 | 1.440 | 3,204,000 | +211,600 | 1.49% | 4,613,760 |
| 2019-12-09 | 2019-12-05 | 1.380 | 2,992,400 | +175,400 | 1.39% | 4,129,512 |
| 2019-12-06 | 2019-12-04 | 1.270 | 2,817,000 | -48,000 | 1.31% | 3,577,590 |
| 2019-12-05 | 2019-12-03 | 1.300 | 2,865,000 | +8,000 | 1.33% | 3,724,500 |
| 2019-12-04 | 2019-12-02 | 1.240 | 2,857,000 | -137,000 | 1.33% | 3,542,680 |
| 2019-12-03 | 2019-11-29 | 1.220 | 2,994,000 | +151,200 | 1.39% | 3,652,680 |
| 2019-12-02 | 2019-11-28 | 1.200 | 2,842,800 | +55,000 | 1.32% | 3,411,360 |
| 2019-11-29 | 2019-11-27 | 1.370 | 2,787,800 | -509,600 | 1.30% | 3,819,286 |
| 2019-11-28 | 2019-11-26 | 1.590 | 3,297,400 | +1,064,200 | 1.54% | 5,242,866 |
| 2019-11-26 | 2019-11-22 | 1.350 | 2,233,200 | -5,000 | 1.04% | 3,014,820 |
| 2019-11-15 | 2019-11-13 | 1.400 | 2,238,200 | -10,000 | 1.04% | 3,133,480 |
| 2019-11-14 | 2019-11-12 | 1.420 | 2,248,200 | +10,000 | 1.05% | 3,192,444 |
| 2019-11-13 | 2019-11-11 | 1.390 | 2,238,200 | +20,000 | 1.04% | 3,111,098 |
| 2019-11-08 | 2019-11-06 | 1.450 | 2,218,200 | +1,400 | 1.03% | 3,216,390 |
| 2019-11-07 | 2019-11-05 | 1.450 | 2,216,800 | +30,000 | 1.03% | 3,214,360 |
| 2019-11-06 | 2019-11-04 | 1.450 | 2,186,800 | -5,000 | 1.02% | 3,170,860 |
| 2019-11-05 | 2019-11-01 | 1.460 | 2,191,800 | +20,000 | 1.02% | 3,200,028 |
| 2019-11-04 | 2019-10-31 | 1.490 | 2,171,800 | +20,000 | 1.01% | 3,235,982 |
| 2019-11-01 | 2019-10-30 | 1.490 | 2,151,800 | -10,000 | 1.00% | 3,206,182 |
| 2019-10-31 | 2019-10-29 | 1.600 | 2,161,800 | +40,000 | 1.01% | 3,458,880 |
| 2019-10-30 | 2019-10-28 | 1.580 | 2,121,800 | -4,600 | 0.99% | 3,352,444 |
| 2019-10-29 | 2019-10-25 | 1.720 | 2,126,400 | +12,000 | 0.99% | 3,657,408 |
| 2019-10-28 | 2019-10-24 | 1.700 | 2,114,400 | -10,400 | 0.98% | 3,594,480 |
| 2019-10-24 | 2019-10-22 | 1.850 | 2,124,800 | +21,000 | 0.99% | 3,930,880 |
| 2019-10-22 | 2019-10-18 | 2.040 | 2,103,800 | +8,000 | 0.98% | 4,291,752 |
| 2019-10-21 | 2019-10-17 | 2.060 | 2,095,800 | +57,000 | 0.98% | 4,317,348 |
| 2019-10-03 | 2019-09-30 | 2.590 | 2,038,800 | -2,600 | 0.95% | 5,280,492 |
| 2019-09-26 | 2019-09-24 | 2.680 | 2,041,400 | +2,000 | 0.95% | 5,470,952 |
| 2019-09-24 | 2019-09-20 | 2.750 | 2,039,400 | +2,000 | 0.95% | 5,608,350 |
| 2019-09-23 | 2019-09-19 | 2.730 | 2,037,400 | -5,000 | 0.95% | 5,562,102 |
| 2019-09-18 | 2019-09-16 | 2.740 | 2,042,400 | +5,000 | 0.95% | 5,596,176 |
| 2019-09-17 | 2019-09-13 | 2.580 | 2,037,400 | +39,000 | 0.95% | 5,256,492 |
| 2019-09-02 | 2019-08-29 | 2.840 | 1,998,400 | +10,000 | 0.93% | 5,675,456 |
| 2019-08-22 | 2019-08-20 | 3.000 | 1,988,400 | -3,600 | 0.93% | 5,965,200 |
| 2019-08-07 | 2019-08-05 | 3.230 | 1,992,000 | -20,000 | 0.93% | 6,434,160 |
| 2019-08-02 | 2019-07-31 | 3.250 | 2,012,000 | +10,000 | 0.94% | 6,539,000 |
| 2019-07-05 | 2019-07-03 | 3.450 | 2,002,000 | +20,000 | 0.93% | 6,906,900 |
| 2019-06-26 | 2019-06-24 | 3.390 | 1,982,000 | +1,200 | 0.92% | 6,718,980 |
| 2019-06-25 | 2019-06-21 | 3.390 | 1,980,800 | +800 | 0.92% | 6,714,912 |
| 2019-06-18 | 2019-06-14 | 3.570 | 1,980,000 | -5,200 | 0.92% | 7,068,600 |
| 2019-06-10 | 2019-06-05 | 3.580 | 1,985,200 | +5,000 | 0.92% | 7,107,016 |
| 2019-06-03 | 2019-05-30 | 3.610 | 1,980,200 | +1,000 | 0.92% | 7,148,522 |
| 2019-05-23 | 2019-05-21 | 3.850 | 1,979,200 | -9,600 | 0.92% | 7,619,920 |
| 2019-05-21 | 2019-05-17 | 3.900 | 1,988,800 | -14,000 | 0.93% | 7,756,320 |
| 2019-05-16 | 2019-05-14 | 3.960 | 2,002,800 | -24,800 | 0.93% | 7,931,088 |
| 2019-05-08 | 2019-05-06 | 4.140 | 2,027,600 | -200 | 0.94% | 8,394,264 |
| 2019-05-06 | 2019-05-02 | 4.100 | 2,027,800 | -1,000 | 0.94% | 8,313,980 |
| 2019-05-03 | 2019-04-30 | 4.020 | 2,028,800 | +12,000 | 0.94% | 8,155,776 |
| 2019-04-30 | 2019-04-26 | 4.300 | 2,016,800 | +5,000 | 0.94% | 8,672,240 |
| 2019-04-29 | 2019-04-25 | 4.410 | 2,011,800 | +4,000 | 0.94% | 8,872,038 |
| 2019-04-15 | 2019-04-11 | 4.660 | 2,007,800 | -13,000 | 0.93% | 9,356,348 |
| 2019-04-12 | 2019-04-10 | 4.750 | 2,020,800 | -146,200 | 0.94% | 9,598,800 |
| 2019-04-11 | 2019-04-09 | 4.680 | 2,167,000 | -8,800 | 1.01% | 10,141,560 |
| 2019-04-09 | 2019-04-04 | 4.730 | 2,175,800 | -12,000 | 1.01% | 10,291,534 |
| 2019-04-08 | 2019-04-03 | 4.710 | 2,187,800 | -12,800 | 1.02% | 10,304,538 |
| 2019-04-04 | 2019-04-02 | 4.660 | 2,200,600 | -5,600 | 1.02% | 10,254,796 |
| 2019-04-02 | 2019-03-29 | 4.510 | 2,206,200 | -156,800 | 1.03% | 9,949,962 |
| 2019-04-01 | 2019-03-28 | 4.170 | 2,363,000 | -16,800 | 1.10% | 9,853,710 |
| 2019-03-29 | 2019-03-27 | 4.250 | 2,379,800 | -5,000 | 1.11% | 10,114,150 |
| 2019-03-28 | 2019-03-26 | 4.340 | 2,384,800 | -12,000 | 1.11% | 10,350,032 |
| 2019-03-27 | 2019-03-25 | 4.340 | 2,396,800 | +2,400 | 1.12% | 10,402,112 |
| 2019-03-26 | 2019-03-22 | 4.410 | 2,394,400 | -14,000 | 1.11% | 10,559,304 |
| 2019-03-25 | 2019-03-21 | 4.460 | 2,408,400 | +12,000 | 1.12% | 10,741,464 |
| 2019-03-22 | 2019-03-20 | 4.400 | 2,396,400 | -7,600 | 1.12% | 10,544,160 |
| 2019-03-21 | 2019-03-19 | 4.550 | 2,404,000 | +11,800 | 1.12% | 10,938,200 |
| 2019-03-20 | 2019-03-18 | 4.640 | 2,392,200 | +74,000 | 1.11% | 11,099,808 |
| 2019-03-18 | 2019-03-14 | 4.700 | 2,318,200 | +20,000 | 1.08% | 10,895,540 |
| 2019-03-14 | 2019-03-12 | 4.750 | 2,298,200 | +24,000 | 1.07% | 10,916,450 |
| 2019-03-13 | 2019-03-11 | 4.750 | 2,274,200 | +27,000 | 1.06% | 10,802,450 |
| 2019-03-12 | 2019-03-08 | 4.750 | 2,247,200 | +8,600 | 1.05% | 10,674,200 |
| 2019-03-11 | 2019-03-07 | 4.810 | 2,238,600 | +88,000 | 1.04% | 10,767,666 |
| 2019-03-08 | 2019-03-06 | 4.830 | 2,150,600 | +29,800 | 1.00% | 10,387,398 |
| 2019-03-07 | 2019-03-05 | 4.840 | 2,120,800 | +20,000 | 0.99% | 10,264,672 |
| 2019-03-06 | 2019-03-04 | 4.900 | 2,100,800 | +31,000 | 0.98% | 10,293,920 |
| 2019-03-04 | 2019-02-28 | 4.900 | 2,069,800 | +4,000 | 0.96% | 10,142,020 |
| 2019-03-01 | 2019-02-27 | 4.920 | 2,065,800 | +1,000 | 0.96% | 10,163,736 |
| 2019-02-28 | 2019-02-26 | 4.910 | 2,064,800 | +13,000 | 0.96% | 10,138,168 |
| 2019-02-27 | 2019-02-25 | 4.960 | 2,051,800 | +11,800 | 0.96% | 10,176,928 |
| 2019-02-26 | 2019-02-22 | 4.950 | 2,040,000 | +53,400 | 0.95% | 10,098,000 |
| 2019-02-25 | 2019-02-21 | 4.990 | 1,986,600 | +102,000 | 0.92% | 9,913,134 |
| 2019-02-22 | 2019-02-20 | 5.110 | 1,884,600 | +21,800 | 0.88% | 9,630,306 |
| 2019-02-21 | 2019-02-19 | 5.100 | 1,862,800 | +5,000 | 0.87% | 9,500,280 |
| 2019-02-20 | 2019-02-18 | 5.150 | 1,857,800 | +8,000 | 0.86% | 9,567,670 |
| 2019-02-19 | 2019-02-15 | 5.120 | 1,849,800 | +4,800 | 0.86% | 9,470,976 |
| 2019-02-18 | 2019-02-14 | 5.240 | 1,845,000 | +9,400 | 0.86% | 9,667,800 |
| 2019-02-15 | 2019-02-13 | 5.300 | 1,835,600 | +1,000 | 0.85% | 9,728,680 |
| 2019-02-14 | 2019-02-12 | 5.290 | 1,834,600 | +22,000 | 0.85% | 9,705,034 |
| 2019-02-13 | 2019-02-11 | 5.330 | 1,812,600 | +20,000 | 0.84% | 9,661,158 |
| 2019-02-12 | 2019-02-08 | 5.450 | 1,792,600 | +16,600 | 0.83% | 9,769,670 |
| 2019-02-11 | 2019-02-04 | 5.510 | 1,776,000 | +400 | 0.83% | 9,785,760 |
| 2019-02-08 | 2019-01-31 | 5.640 | 1,775,600 | -6,000 | 0.83% | 10,014,384 |
| 2019-02-01 | 2019-01-30 | 5.970 | 1,781,600 | +5,000 | 0.83% | 10,636,152 |
| 2019-01-31 | 2019-01-29 | 6.040 | 1,776,600 | +18,200 | 0.83% | 10,730,664 |
| 2019-01-29 | 2019-01-25 | 6.190 | 1,758,400 | +600 | 0.82% | 10,884,496 |
| 2019-01-28 | 2019-01-24 | 6.160 | 1,757,800 | -19,800 | 0.82% | 10,828,048 |
| 2019-01-25 | 2019-01-23 | 6.350 | 1,777,600 | +600 | 0.83% | 11,287,760 |
| 2019-01-18 | 2019-01-16 | 6.500 | 1,777,000 | +15,000 | 0.83% | 11,550,500 |
| 2019-01-17 | 2019-01-15 | 6.670 | 1,762,000 | +600 | 0.82% | 11,752,540 |
| 2019-01-10 | 2019-01-08 | 6.590 | 1,761,400 | +600 | 0.82% | 11,607,626 |
| 2018-12-21 | 2018-12-19 | 6.630 | 1,760,800 | -11,600 | 0.82% | 11,674,104 |
| 2018-12-19 | 2018-12-17 | 6.620 | 1,772,400 | -13,400 | 0.83% | 11,733,288 |
| 2018-12-18 | 2018-12-14 | 6.630 | 1,785,800 | +2,000 | 0.83% | 11,839,854 |
| 2018-12-12 | 2018-12-10 | 6.780 | 1,783,800 | -10,200 | 0.83% | 12,094,164 |
| 2018-12-03 | 2018-11-29 | 6.900 | 1,794,000 | -1,400 | 0.84% | 12,378,600 |
| 2018-11-21 | 2018-11-19 | 6.910 | 1,795,400 | -20,000 | 0.84% | 12,406,214 |
| 2018-11-20 | 2018-11-16 | 7.354 | 1,815,400 | +30,000 | 0.85% | 13,349,671 |
| 2018-11-19 | 2018-11-15 | 7.322 | 1,785,400 | +63,404 | 0.83% | 13,073,275 |
| 2018-11-15 | 2018-11-13 | 7.322 | 1,721,996 | -5,376 | 0.84% | 12,609,010 |
| 2018-11-08 | 2018-11-06 | 7.551 | 1,727,372 | +4,608 | 0.84% | 13,044,199 |
| 2018-11-07 | 2018-11-05 | 7.708 | 1,722,764 | -5,760 | 0.84% | 13,278,562 |
| 2018-11-06 | 2018-11-02 | 7.708 | 1,728,524 | -9,601 | 0.84% | 13,322,958 |
| 2018-11-05 | 2018-11-01 | 7.239 | 1,738,125 | -53,764 | 0.84% | 12,582,280 |
| 2018-11-01 | 2018-10-30 | 7.468 | 1,791,889 | +5,760 | 0.87% | 13,382,085 |
| 2018-10-31 | 2018-10-29 | 7.197 | 1,786,129 | +9,601 | 0.87% | 12,855,364 |
| 2018-10-30 | 2018-10-26 | 7.281 | 1,776,528 | -11,521 | 0.86% | 12,934,295 |
| 2018-10-29 | 2018-10-25 | 7.166 | 1,788,049 | -17,858 | 0.87% | 12,813,311 |
| 2018-10-19 | 2018-10-16 | 7.208 | 1,805,907 | +19,202 | 0.88% | 13,016,523 |
| 2018-10-16 | 2018-10-12 | 7.239 | 1,786,705 | -17,473 | 0.87% | 12,933,950 |
| 2018-10-15 | 2018-10-11 | 7.083 | 1,804,178 | -16,130 | 0.87% | 12,778,557 |
| 2018-10-11 | 2018-10-09 | 7.333 | 1,820,308 | -4,416 | 0.88% | 13,347,842 |
| 2018-09-28 | 2018-09-26 | 7.291 | 1,824,724 | +384 | 0.88% | 13,304,200 |
| 2018-09-26 | 2018-09-21 | 7.239 | 1,824,340 | +14,017 | 0.88% | 13,206,390 |
| 2018-09-17 | 2018-09-13 | 7.260 | 1,810,323 | -3,072 | 0.88% | 13,142,633 |
| 2018-09-13 | 2018-09-11 | 7.218 | 1,813,395 | +7,488 | 0.88% | 13,089,383 |
| 2018-09-12 | 2018-09-10 | 7.260 | 1,805,907 | -4,800 | 0.88% | 13,110,573 |
| 2018-09-11 | 2018-09-07 | 7.291 | 1,810,707 | +15,361 | 0.88% | 13,202,001 |
| 2018-09-10 | 2018-09-06 | 7.354 | 1,795,346 | +1,344 | 0.87% | 13,202,202 |
| 2018-09-07 | 2018-09-05 | 7.531 | 1,794,002 | +1,921 | 0.87% | 13,509,981 |
| 2018-09-06 | 2018-09-04 | 7.676 | 1,792,081 | -8,641 | 0.87% | 13,756,839 |
| 2018-09-05 | 2018-09-03 | 7.697 | 1,800,722 | +23,234 | 0.87% | 13,860,683 |
| 2018-09-04 | 2018-08-31 | 7.906 | 1,777,488 | +6,720 | 0.86% | 14,052,124 |
| 2018-08-31 | 2018-08-29 | 8.124 | 1,770,768 | +9,409 | 0.86% | 14,386,323 |
| 2018-08-30 | 2018-08-28 | 8.312 | 1,761,359 | +9,601 | 0.85% | 14,640,109 |
| 2018-08-22 | 2018-08-20 | 8.176 | 1,751,758 | +7,680 | 0.85% | 14,323,109 |
| 2018-08-21 | 2018-08-17 | 8.416 | 1,744,078 | -2,880 | 0.85% | 14,678,132 |
| 2018-08-20 | 2018-08-16 | 7.999 | 1,746,958 | +2,496 | 0.85% | 13,974,530 |
| 2018-08-17 | 2018-08-15 | 8.124 | 1,744,462 | +2,881 | 0.85% | 14,172,604 |
| 2018-08-16 | 2018-08-14 | 8.343 | 1,741,581 | -9,601 | 0.84% | 14,530,137 |
| 2018-08-15 | 2018-08-13 | 8.333 | 1,751,182 | +768 | 0.85% | 14,591,999 |
| 2018-08-13 | 2018-08-09 | 8.385 | 1,750,414 | +19,202 | 0.85% | 14,676,760 |
| 2018-08-07 | 2018-08-03 | 8.374 | 1,731,212 | +7,488 | 0.84% | 14,497,724 |
| 2018-08-03 | 2018-08-01 | 8.406 | 1,723,724 | -9,601 | 0.84% | 14,488,879 |
| 2018-08-02 | 2018-07-31 | 8.416 | 1,733,325 | -6,336 | 0.84% | 14,587,635 |
| 2018-07-31 | 2018-07-27 | 8.426 | 1,739,661 | +4,608 | 0.84% | 14,659,079 |
| 2018-07-27 | 2018-07-25 | 8.406 | 1,735,053 | -20,737 | 0.84% | 14,584,106 |
| 2018-07-25 | 2018-07-23 | 8.416 | 1,755,790 | -7,681 | 0.85% | 14,776,700 |
| 2018-07-24 | 2018-07-20 | 8.406 | 1,763,471 | +3,840 | 0.86% | 14,822,975 |
| 2018-07-20 | 2018-07-18 | 8.478 | 1,759,631 | -4,608 | 0.85% | 14,918,994 |
| 2018-07-19 | 2018-07-17 | 8.468 | 1,764,239 | -9,793 | 0.86% | 14,939,687 |
| 2018-07-13 | 2018-07-11 | 8.458 | 1,774,032 | -4,800 | 0.86% | 15,004,136 |
| 2018-07-11 | 2018-07-09 | 8.489 | 1,778,832 | +2,880 | 0.86% | 15,100,317 |
| 2018-07-06 | 2018-07-04 | 8.478 | 1,775,952 | -9,409 | 0.86% | 15,057,371 |
| 2018-07-05 | 2018-07-03 | 8.624 | 1,785,361 | -3,840 | 0.87% | 15,397,489 |
| 2018-07-04 | 2018-06-29 | 8.624 | 1,789,201 | +24,002 | 0.87% | 15,430,606 |
| 2018-06-29 | 2018-06-27 | 8.478 | 1,765,199 | +4,800 | 0.86% | 14,966,202 |
| 2018-06-28 | 2018-06-26 | 8.520 | 1,760,399 | +2,880 | 0.85% | 14,998,849 |
| 2018-06-27 | 2018-06-25 | 8.656 | 1,757,519 | +4,225 | 0.85% | 15,212,289 |
| 2018-06-25 | 2018-06-21 | 8.562 | 1,753,294 | +9,601 | 0.85% | 15,011,362 |
| 2018-06-22 | 2018-06-20 | 8.635 | 1,743,693 | +23,233 | 0.85% | 15,056,294 |
| 2018-06-20 | 2018-06-15 | 8.687 | 1,720,460 | +23,810 | 0.83% | 14,945,283 |
| 2018-06-19 | 2018-06-14 | 8.687 | 1,696,650 | +12,481 | 0.82% | 14,738,451 |
| 2018-06-15 | 2018-06-13 | 8.958 | 1,684,169 | -13,825 | 0.82% | 15,086,123 |
| 2018-06-14 | 2018-06-12 | 8.947 | 1,697,994 | +4,609 | 0.82% | 15,192,276 |
| 2018-06-13 | 2018-06-11 | 9.041 | 1,693,385 | -960 | 0.82% | 15,309,780 |
| 2018-06-12 | 2018-06-08 | 9.083 | 1,694,345 | +9,600 | 0.82% | 15,389,052 |
| 2018-06-11 | 2018-06-07 | 9.218 | 1,684,745 | -52,228 | 0.82% | 15,529,983 |
| 2018-06-08 | 2018-06-06 | 9.333 | 1,736,973 | -135,947 | 0.84% | 16,210,433 |
| 2018-06-07 | 2018-06-05 | 9.218 | 1,872,920 | +13,441 | 0.91% | 17,264,580 |
| 2018-06-06 | 2018-06-04 | 9.208 | 1,859,479 | +8,449 | 0.90% | 17,121,313 |
| 2018-06-05 | 2018-06-01 | 9.197 | 1,851,030 | +4,800 | 0.90% | 17,024,238 |
| 2018-06-04 | 2018-05-31 | 9.301 | 1,846,230 | +96,008 | 0.90% | 17,172,392 |
| 2018-06-01 | 2018-05-30 | 8.999 | 1,750,222 | +9,601 | 0.85% | 15,750,720 |
| 2018-05-31 | 2018-05-29 | 9.145 | 1,740,621 | -10,561 | 0.84% | 15,918,138 |
| 2018-05-30 | 2018-05-28 | 9.062 | 1,751,182 | -192 | 0.85% | 15,868,799 |
| 2018-05-29 | 2018-05-25 | 9.041 | 1,751,374 | -13,633 | 0.85% | 15,834,055 |
| 2018-05-28 | 2018-05-24 | 9.291 | 1,765,007 | -40,323 | 0.86% | 16,398,526 |
| 2018-05-25 | 2018-05-23 | 9.426 | 1,805,330 | +10,944 | 0.88% | 17,017,615 |
| 2018-05-24 | 2018-05-21 | 9.426 | 1,794,386 | +9,601 | 0.87% | 16,914,454 |
| 2018-05-23 | 2018-05-18 | 9.333 | 1,784,785 | -192 | 0.87% | 16,656,642 |
| 2018-05-21 | 2018-05-17 | 9.551 | 1,784,977 | +185,871 | 0.87% | 17,048,866 |
| 2018-05-17 | 2018-05-15 | 9.331 | 1,599,106 | +47,555 | 0.78% | 14,922,001 |
| 2018-05-15 | 2018-05-11 | 8.923 | 1,551,551 | +4,651 | 0.78% | 13,844,403 |
| 2018-05-11 | 2018-05-09 | 8.837 | 1,546,900 | +1,861 | 0.77% | 13,669,863 |
| 2018-05-09 | 2018-05-07 | 8.837 | 1,545,039 | -12,279 | 0.77% | 13,653,417 |
| 2018-05-08 | 2018-05-04 | 8.912 | 1,557,318 | -186 | 0.78% | 13,879,120 |
| 2018-05-07 | 2018-05-03 | 8.912 | 1,557,504 | -5,953 | 0.78% | 13,880,778 |
| 2018-05-04 | 2018-05-02 | 8.837 | 1,563,457 | +2,046 | 0.78% | 13,816,176 |
| 2018-05-02 | 2018-04-27 | 8.600 | 1,561,411 | +5,954 | 0.78% | 13,428,803 |
| 2018-04-30 | 2018-04-26 | 8.815 | 1,555,457 | +16,743 | 0.78% | 13,712,036 |
| 2018-04-27 | 2018-04-25 | 8.783 | 1,538,714 | +4,651 | 0.77% | 13,514,813 |
| 2018-04-25 | 2018-04-23 | 8.654 | 1,534,063 | +23,255 | 0.77% | 13,276,059 |
| 2018-04-24 | 2018-04-20 | 8.622 | 1,510,808 | +4,650 | 0.76% | 13,026,080 |
| 2018-04-20 | 2018-04-18 | 8.600 | 1,506,158 | +931 | 0.75% | 12,953,604 |
| 2018-04-19 | 2018-04-17 | 8.590 | 1,505,227 | +24,743 | 0.75% | 12,929,415 |
| 2018-04-18 | 2018-04-16 | 8.600 | 1,480,484 | +4,651 | 0.74% | 12,732,797 |
| 2018-04-16 | 2018-04-12 | 8.858 | 1,475,833 | +17,115 | 0.74% | 13,073,580 |
| 2018-04-13 | 2018-04-11 | 8.643 | 1,458,718 | +10,232 | 0.73% | 12,608,328 |
| 2018-04-12 | 2018-04-10 | 8.633 | 1,448,486 | +9,860 | 0.72% | 12,504,316 |
| 2018-04-11 | 2018-04-09 | 8.665 | 1,438,626 | +1,116 | 0.72% | 12,465,596 |
| 2018-04-09 | 2018-04-04 | 8.762 | 1,437,510 | +9,116 | 0.72% | 12,595,012 |
| 2018-04-06 | 2018-04-03 | 8.815 | 1,428,394 | -2,977 | 0.71% | 12,591,920 |
| 2018-04-03 | 2018-03-28 | 8.869 | 1,431,371 | +9,302 | 0.72% | 12,695,104 |
| 2018-03-27 | 2018-03-23 | 8.987 | 1,422,069 | -1,860 | 0.71% | 12,780,771 |
| 2018-03-26 | 2018-03-22 | 9.331 | 1,423,929 | -9,302 | 0.71% | 13,287,343 |
| 2018-03-23 | 2018-03-21 | 9.331 | 1,433,231 | -186 | 0.72% | 13,374,145 |
| 2018-03-22 | 2018-03-20 | 9.482 | 1,433,417 | -46,509 | 0.72% | 13,591,620 |
| 2018-03-21 | 2018-03-19 | 9.407 | 1,479,926 | +9,302 | 0.74% | 13,921,247 |
| 2018-03-20 | 2018-03-16 | 9.181 | 1,470,624 | -10,605 | 0.74% | 13,501,736 |
| 2018-03-19 | 2018-03-15 | 9.073 | 1,481,229 | +13,395 | 0.74% | 13,439,860 |
| 2018-03-16 | 2018-03-14 | 8.869 | 1,467,834 | +9,302 | 0.73% | 13,018,501 |
| 2018-03-15 | 2018-03-13 | 8.729 | 1,458,532 | +65,113 | 0.73% | 12,732,160 |
| 2018-03-14 | 2018-03-12 | 8.762 | 1,393,419 | +3,721 | 0.70% | 12,208,700 |
| 2018-03-12 | 2018-03-08 | 8.686 | 1,389,698 | +558 | 0.70% | 12,071,518 |
| 2018-03-08 | 2018-03-06 | 8.805 | 1,389,140 | +186 | 0.70% | 12,230,945 |
| 2018-03-06 | 2018-03-02 | 8.762 | 1,388,954 | +5,209 | 0.70% | 12,169,579 |
| 2018-03-05 | 2018-03-01 | 8.815 | 1,383,745 | +9,302 | 0.69% | 12,198,320 |
| 2018-02-27 | 2018-02-23 | 8.805 | 1,374,443 | -5,581 | 0.69% | 12,101,542 |
| 2018-02-20 | 2018-02-13 | 8.751 | 1,380,024 | -2,791 | 0.69% | 12,076,501 |
| 2018-02-13 | 2018-02-09 | 8.783 | 1,382,815 | +85,763 | 0.69% | 12,145,523 |
| 2018-02-12 | 2018-02-08 | 8.805 | 1,297,052 | -930 | 0.65% | 11,420,139 |
| 2018-02-09 | 2018-02-07 | 8.708 | 1,297,982 | +18,604 | 0.65% | 11,302,741 |
| 2018-02-08 | 2018-02-06 | 8.762 | 1,279,378 | +10,604 | 0.64% | 11,209,509 |
| 2018-02-07 | 2018-02-05 | 9.095 | 1,268,774 | +5,767 | 0.64% | 11,539,440 |
| 2018-02-06 | 2018-02-02 | 9.374 | 1,263,007 | +21,394 | 0.63% | 11,840,017 |
| 2018-02-05 | 2018-02-01 | 9.374 | 1,241,613 | +42,789 | 0.62% | 11,639,460 |
| 2018-02-02 | 2018-01-31 | 9.686 | 1,198,824 | +10,604 | 0.60% | 11,612,088 |
| 2018-01-30 | 2018-01-26 | 9.654 | 1,188,220 | +23,069 | 0.59% | 11,471,053 |
| 2018-01-29 | 2018-01-25 | 9.632 | 1,165,151 | +3,720 | 0.58% | 11,223,293 |
| 2018-01-26 | 2018-01-24 | 9.589 | 1,161,431 | +9,302 | 0.58% | 11,137,517 |
| 2018-01-25 | 2018-01-23 | 9.579 | 1,152,129 | +10,790 | 0.58% | 11,035,929 |
| 2018-01-19 | 2018-01-17 | 9.675 | 1,141,339 | +2,791 | 0.57% | 11,043,005 |
| 2018-01-18 | 2018-01-16 | 9.708 | 1,138,548 | -11,906 | 0.57% | 11,052,721 |
| 2018-01-17 | 2018-01-15 | 9.654 | 1,150,454 | +1,860 | 0.58% | 11,106,461 |
| 2018-01-15 | 2018-01-11 | 9.847 | 1,148,594 | +2,791 | 0.57% | 11,310,768 |
| 2018-01-12 | 2018-01-10 | 9.837 | 1,145,803 | +1,860 | 0.57% | 11,270,966 |
| 2018-01-11 | 2018-01-09 | 9.966 | 1,143,943 | +9,302 | 0.57% | 11,400,246 |
| 2018-01-09 | 2018-01-05 | 10.159 | 1,134,641 | -9,302 | 0.57% | 11,527,108 |
| 2018-01-08 | 2018-01-04 | 10.063 | 1,143,943 | +18,418 | 0.57% | 11,510,928 |
| 2018-01-03 | 2017-12-29 | 10.138 | 1,125,525 | +44,649 | 0.56% | 11,410,297 |
| 2017-12-29 | 2017-12-27 | 9.847 | 1,080,876 | -2,977 | 0.54% | 10,643,916 |
| 2017-12-28 | 2017-12-22 | 9.772 | 1,083,853 | +6,139 | 0.54% | 10,591,668 |
| 2017-12-22 | 2017-12-20 | 9.718 | 1,077,714 | +15,999 | 0.54% | 10,473,746 |
| 2017-12-21 | 2017-12-19 | 10.478 | 1,061,715 | +13,023 | 0.53% | 11,124,653 |
| 2017-12-20 | 2017-12-18 | 10.433 | 1,048,692 | +48,194 | 0.52% | 10,941,139 |
| 2017-12-18 | 2017-12-14 | 10.512 | 1,000,498 | -534 | 0.52% | 10,516,893 |
| 2017-12-15 | 2017-12-13 | 10.635 | 1,001,032 | +15,153 | 0.52% | 10,646,036 |
| 2017-12-13 | 2017-12-11 | 10.736 | 985,879 | +4,457 | 0.51% | 10,584,423 |
| 2017-12-12 | 2017-12-08 | 10.770 | 981,422 | +12,480 | 0.51% | 10,569,603 |
| 2017-12-11 | 2017-12-07 | 10.882 | 968,942 | +26,920 | 0.51% | 10,543,897 |
| 2017-12-08 | 2017-12-06 | 10.680 | 942,022 | +34,942 | 0.49% | 10,060,733 |
| 2017-12-07 | 2017-12-05 | 10.859 | 907,080 | +122,477 | 0.47% | 9,850,371 |
| 2017-12-06 | 2017-12-04 | 10.725 | 784,603 | +14,084 | 0.41% | 8,414,717 |
| 2017-12-05 | 2017-12-01 | 10.792 | 770,519 | +34,765 | 0.40% | 8,315,532 |
| 2017-12-04 | 2017-11-30 | 10.792 | 735,754 | +30,485 | 0.38% | 7,940,344 |
| 2017-12-01 | 2017-11-29 | 10.893 | 705,269 | +17,293 | 0.37% | 7,682,555 |
| 2017-11-30 | 2017-11-28 | 10.545 | 687,976 | -1,426 | 0.36% | 7,254,923 |
| 2017-11-27 | 2017-11-23 | 10.366 | 689,402 | +8,914 | 0.36% | 7,146,216 |
| 2017-11-24 | 2017-11-22 | 10.377 | 680,488 | +4,457 | 0.36% | 7,061,449 |
| 2017-11-23 | 2017-11-21 | 10.343 | 676,031 | +3,387 | 0.35% | 6,992,447 |
| 2017-11-22 | 2017-11-20 | 10.489 | 672,644 | +8,914 | 0.35% | 7,055,512 |
| 2017-11-21 | 2017-11-17 | 10.635 | 663,730 | -52,235 | 0.35% | 7,058,809 |
| 2017-11-17 | 2017-11-15 | 10.848 | 715,965 | +4,457 | 0.37% | 7,766,939 |
| 2017-11-16 | 2017-11-14 | 10.960 | 711,508 | -2,675 | 0.37% | 7,798,409 |
| 2017-11-09 | 2017-11-07 | 10.972 | 714,183 | +20,146 | 0.37% | 7,835,740 |
| 2017-11-08 | 2017-11-06 | 10.803 | 694,037 | +9,805 | 0.36% | 7,497,916 |
| 2017-11-07 | 2017-11-03 | 11.263 | 684,232 | -1,783 | 0.36% | 7,706,705 |
| 2017-11-06 | 2017-11-02 | 11.162 | 686,015 | +10,697 | 0.36% | 7,657,523 |
| 2017-11-03 | 2017-11-01 | 11.151 | 675,318 | +11,588 | 0.35% | 7,530,544 |
| 2017-11-02 | 2017-10-31 | 11.331 | 663,730 | +4,457 | 0.35% | 7,520,461 |
| 2017-11-01 | 2017-10-30 | 11.375 | 659,273 | +8,914 | 0.34% | 7,499,544 |
| 2017-10-31 | 2017-10-27 | 11.600 | 650,359 | -1,783 | 0.34% | 7,544,063 |
| 2017-10-30 | 2017-10-26 | 11.757 | 652,142 | -8,914 | 0.34% | 7,667,170 |
| 2017-10-27 | 2017-10-25 | 11.757 | 661,056 | -8,914 | 0.35% | 7,771,971 |
| 2017-10-26 | 2017-10-24 | 11.533 | 669,970 | -8,914 | 0.35% | 7,726,452 |
| 2017-10-25 | 2017-10-23 | 11.667 | 678,884 | +2,318 | 0.35% | 7,920,645 |
| 2017-10-24 | 2017-10-20 | 11.690 | 676,566 | -16,580 | 0.35% | 7,908,781 |
| 2017-10-23 | 2017-10-19 | 11.779 | 693,146 | -5,705 | 0.36% | 8,164,802 |
| 2017-10-20 | 2017-10-18 | 12.093 | 698,851 | +179 | 0.37% | 8,451,523 |
| 2017-10-19 | 2017-10-17 | 11.914 | 698,672 | +36,190 | 0.36% | 8,323,951 |
| 2017-10-18 | 2017-10-16 | 12.654 | 662,482 | +29,951 | 0.35% | 8,383,296 |
| 2017-10-17 | 2017-10-13 | 13.574 | 632,531 | +9,805 | 0.33% | 8,586,157 |
| 2017-10-16 | 2017-10-12 | 13.686 | 622,726 | +15,689 | 0.33% | 8,522,921 |
| 2017-10-13 | 2017-10-11 | 12.093 | 607,037 | +1,426 | 0.32% | 7,341,175 |
| 2017-10-12 | 2017-10-10 | 11.712 | 605,611 | -3,566 | 0.32% | 7,092,934 |
| 2017-10-11 | 2017-10-09 | 11.555 | 609,177 | +5,349 | 0.32% | 7,039,023 |
| 2017-10-10 | 2017-10-06 | 11.690 | 603,828 | +178 | 0.32% | 7,058,503 |
| 2017-10-04 | 2017-09-29 | 11.600 | 603,650 | +10,697 | 0.32% | 7,002,246 |
| 2017-09-27 | 2017-09-25 | 11.779 | 592,953 | -535 | 0.31% | 6,984,595 |
| 2017-09-26 | 2017-09-22 | 11.600 | 593,488 | -713 | 0.31% | 6,884,369 |
| 2017-09-15 | 2017-09-13 | 11.577 | 594,201 | -8,379 | 0.31% | 6,879,307 |
| 2017-09-13 | 2017-09-11 | 11.443 | 602,580 | -8,914 | 0.31% | 6,895,195 |
| 2017-09-08 | 2017-09-06 | 11.443 | 611,494 | +15,153 | 0.32% | 6,997,196 |
| 2017-09-07 | 2017-09-05 | 11.443 | 596,341 | +5,349 | 0.31% | 6,823,803 |
| 2017-09-06 | 2017-09-04 | 11.420 | 590,992 | +3,565 | 0.31% | 6,749,336 |
| 2017-09-05 | 2017-09-01 | 11.533 | 587,427 | +243,172 | 0.31% | 6,774,522 |
| 2017-09-04 | 2017-08-31 | 11.218 | 344,255 | +198,958 | 0.18% | 3,861,997 |
| 2017-08-29 | 2017-08-25 | 10.624 | 145,297 | +1,783 | 0.08% | 1,543,612 |
| 2017-08-15 | 2017-08-11 | 10.882 | 143,514 | +1,783 | 0.07% | 1,561,700 |
| 2017-08-14 | 2017-08-10 | 11.016 | 141,731 | +356 | 0.07% | 1,561,378 |
| 2017-07-18 | 2017-07-14 | 11.218 | 141,375 | -4,457 | 0.07% | 1,586,004 |
| 2017-07-11 | 2017-07-07 | 11.140 | 145,832 | +2,853 | 0.08% | 1,624,552 |
| 2017-07-06 | 2017-07-04 | 11.174 | 142,979 | -1,783 | 0.07% | 1,597,582 |
| 2017-07-04 | 2017-06-30 | 10.882 | 144,762 | +713 | 0.08% | 1,575,281 |
| 2017-07-03 | 2017-06-29 | 10.882 | 144,049 | +1,070 | 0.08% | 1,567,522 |
| 2017-06-30 | 2017-06-28 | 11.174 | 142,979 | -21,394 | 0.07% | 1,597,582 |
| 2017-06-29 | 2017-06-27 | 11.162 | 164,373 | +892 | 0.09% | 1,834,785 |
| 2017-06-26 | 2017-06-22 | 11.095 | 163,481 | -6,240 | 0.09% | 1,813,824 |
| 2017-06-23 | 2017-06-21 | 11.140 | 169,721 | +13,371 | 0.09% | 1,890,673 |
| 2017-06-22 | 2017-06-20 | 10.669 | 156,350 | -3,209 | 0.08% | 1,668,054 |
| 2017-06-20 | 2017-06-16 | 10.657 | 159,559 | -5,348 | 0.08% | 1,700,500 |
| 2017-06-13 | 2017-06-09 | 10.097 | 164,907 | +9,805 | 0.09% | 1,664,996 |
| 2017-06-07 | 2017-06-05 | 10.590 | 155,102 | +2,674 | 0.08% | 1,642,559 |
| 2017-05-25 | 2017-05-23 | 10.523 | 152,428 | -5,348 | 0.08% | 1,603,981 |
| 2017-05-22 | 2017-05-18 | 10.657 | 157,776 | +4,457 | 0.08% | 1,681,497 |
| 2017-05-16 | 2017-05-12 | 11.606 | 153,319 | +5,268 | 0.08% | 1,779,422 |
| 2017-05-08 | 2017-05-04 | 11.711 | 148,051 | -1,721 | 0.08% | 1,733,761 |
| 2017-05-04 | 2017-04-28 | 11.734 | 149,772 | -2,411 | 0.08% | 1,757,395 |
| 2017-04-24 | 2017-04-20 | 11.850 | 152,183 | -53,711 | 0.08% | 1,803,365 |
| 2017-04-10 | 2017-04-06 | 11.130 | 205,894 | -1,722 | 0.11% | 2,291,536 |
| 2017-04-05 | 2017-03-31 | 11.269 | 207,616 | +50,269 | 0.11% | 2,339,645 |
| 2017-03-30 | 2017-03-28 | 10.944 | 157,347 | +8,608 | 0.09% | 1,721,975 |
| 2017-03-24 | 2017-03-22 | 11.920 | 148,739 | -75,403 | 0.08% | 1,772,922 |
| 2017-03-23 | 2017-03-21 | 11.618 | 224,142 | +26,511 | 0.12% | 2,603,998 |
| 2017-03-22 | 2017-03-20 | 11.211 | 197,631 | +28,233 | 0.11% | 2,215,643 |
| 2017-03-21 | 2017-03-17 | 11.211 | 169,398 | -4,304 | 0.09% | 1,899,123 |
| 2017-03-20 | 2017-03-16 | 12.082 | 173,702 | -5,164 | 0.09% | 2,098,725 |
| 2017-03-17 | 2017-03-15 | 11.827 | 178,866 | -3,443 | 0.10% | 2,115,403 |
| 2017-03-16 | 2017-03-14 | 11.943 | 182,309 | +4,992 | 0.10% | 2,177,302 |
| 2017-03-15 | 2017-03-13 | 11.316 | 177,317 | -17,559 | 0.10% | 2,006,443 |
| 2017-03-07 | 2017-03-03 | 10.398 | 194,876 | +5,681 | 0.11% | 2,026,277 |
| 2017-02-28 | 2017-02-24 | 10.340 | 189,195 | -3,443 | 0.10% | 1,956,217 |
| 2017-02-27 | 2017-02-23 | 10.456 | 192,638 | +1,721 | 0.10% | 2,014,197 |
| 2017-02-24 | 2017-02-22 | 10.340 | 190,917 | +2,583 | 0.10% | 1,974,022 |
| 2017-02-21 | 2017-02-17 | 10.305 | 188,334 | -1,206 | 0.10% | 1,940,751 |
| 2017-02-16 | 2017-02-14 | 9.875 | 189,540 | +517 | 0.10% | 1,871,704 |
| 2017-02-15 | 2017-02-13 | 9.770 | 189,023 | +1,033 | 0.10% | 1,846,835 |
| 2017-02-14 | 2017-02-10 | 9.898 | 187,990 | -14,633 | 0.10% | 1,860,766 |
| 2017-02-13 | 2017-02-09 | 9.898 | 202,623 | -9,124 | 0.11% | 2,005,607 |
| 2017-02-10 | 2017-02-08 | 9.863 | 211,747 | -27,545 | 0.11% | 2,088,538 |
| 2017-02-06 | 2017-02-02 | 9.852 | 239,292 | +5,165 | 0.13% | 2,357,444 |
| 2017-01-25 | 2017-01-23 | 9.585 | 234,127 | +3,787 | 0.13% | 2,244,000 |
| 2017-01-03 | 2016-12-29 | 9.341 | 230,340 | +4,304 | 0.12% | 2,151,507 |
| 2016-12-29 | 2016-12-23 | 9.468 | 226,036 | -861 | 0.12% | 2,140,192 |
| 2016-12-22 | 2016-12-20 | 9.468 | 226,897 | +4,304 | 0.12% | 2,148,344 |
| 2016-12-15 | 2016-12-13 | 9.666 | 222,593 | +6,198 | 0.12% | 2,151,554 |
| 2016-12-07 | 2016-12-05 | 9.585 | 216,395 | -21,519 | 0.12% | 2,074,047 |
| 2016-11-22 | 2016-11-18 | 9.759 | 237,914 | -3,788 | 0.13% | 2,321,757 |
| 2016-11-21 | 2016-11-17 | 9.805 | 241,702 | -3,959 | 0.13% | 2,369,955 |
| 2016-11-17 | 2016-11-15 | 9.701 | 245,661 | -3,099 | 0.13% | 2,383,088 |
| 2016-11-07 | 2016-11-03 | 9.585 | 248,760 | +344 | 0.13% | 2,384,251 |
| 2016-11-01 | 2016-10-28 | 9.410 | 248,416 | +4,304 | 0.13% | 2,337,664 |
| 2016-10-31 | 2016-10-27 | 9.410 | 244,112 | -4,820 | 0.13% | 2,297,162 |
| 2016-10-28 | 2016-10-26 | 9.526 | 248,932 | -2,927 | 0.13% | 2,371,439 |
| 2016-10-26 | 2016-10-24 | 9.550 | 251,859 | +21,003 | 0.14% | 2,405,175 |
| 2016-10-20 | 2016-10-18 | 9.538 | 230,856 | -689 | 0.12% | 2,201,921 |
| 2016-10-17 | 2016-10-13 | 9.677 | 231,545 | -2,066 | 0.13% | 2,240,773 |
| 2016-10-14 | 2016-10-12 | 10.545 | 233,611 | +3,788 | 0.13% | 2,463,405 |
| 2016-10-13 | 2016-10-11 | 10.642 | 229,823 | +5,881 | 0.12% | 2,445,875 |
| 2016-10-11 | 2016-10-06 | 10.581 | 223,942 | +18,703 | 0.13% | 2,369,636 |
| 2016-10-07 | 2016-10-05 | 10.301 | 205,239 | -6,563 | 0.12% | 2,114,185 |
| 2016-10-06 | 2016-10-04 | 10.362 | 211,802 | +10,664 | 0.12% | 2,194,701 |
| 2016-09-30 | 2016-09-28 | 10.277 | 201,138 | +4,430 | 0.11% | 2,067,036 |
| 2016-09-29 | 2016-09-27 | 10.265 | 196,708 | +8,367 | 0.11% | 2,019,113 |
| 2016-09-28 | 2016-09-26 | 10.313 | 188,341 | +4,101 | 0.11% | 1,942,413 |
| 2016-09-26 | 2016-09-22 | 10.472 | 184,240 | +4,102 | 0.10% | 1,929,317 |
| 2016-09-22 | 2016-09-20 | 10.606 | 180,138 | +4,101 | 0.10% | 1,910,518 |
| 2016-09-21 | 2016-09-19 | 10.545 | 176,037 | +2,133 | 0.10% | 1,856,293 |
| 2016-09-20 | 2016-09-15 | 10.667 | 173,904 | +3,281 | 0.10% | 1,855,001 |
| 2016-09-13 | 2016-09-09 | 10.338 | 170,623 | +11,484 | 0.10% | 1,763,843 |
| 2016-09-09 | 2016-09-07 | 10.728 | 159,139 | +821 | 0.09% | 1,707,205 |
| 2016-08-26 | 2016-08-24 | 10.911 | 158,318 | +164 | 0.09% | 1,727,348 |
| 2016-08-25 | 2016-08-23 | 10.728 | 158,154 | +25,265 | 0.09% | 1,696,638 |
| 2016-08-04 | 2016-08-01 | 9.996 | 132,889 | +820 | 0.08% | 1,328,401 |
| 2016-07-26 | 2016-07-22 | 9.570 | 132,069 | -2,953 | 0.07% | 1,263,854 |
| 2016-07-25 | 2016-07-21 | 9.643 | 135,022 | -2,132 | 0.08% | 1,301,989 |
| 2016-07-22 | 2016-07-20 | 8.960 | 137,154 | +5,085 | 0.08% | 1,228,916 |
| 2016-07-21 | 2016-07-19 | 8.741 | 132,069 | +985 | 0.07% | 1,154,374 |
| 2016-07-20 | 2016-07-18 | 8.777 | 131,084 | +820 | 0.07% | 1,150,558 |
| 2016-07-19 | 2016-07-15 | 8.802 | 130,264 | -71,530 | 0.07% | 1,146,537 |
| 2016-07-15 | 2016-07-13 | 9.338 | 201,794 | -14,766 | 0.11% | 1,884,358 |
| 2016-07-14 | 2016-07-12 | 9.411 | 216,560 | +821 | 0.12% | 2,038,084 |
| 2016-07-11 | 2016-07-07 | 9.850 | 215,739 | +2,297 | 0.12% | 2,125,037 |
| 2016-07-06 | 2016-07-04 | 9.753 | 213,442 | -821 | 0.12% | 2,081,595 |
| 2016-07-05 | 2016-06-30 | 10.118 | 214,263 | +164 | 0.12% | 2,167,962 |
| 2016-06-24 | 2016-06-22 | 10.789 | 214,099 | -2,461 | 0.12% | 2,309,853 |
| 2016-06-21 | 2016-06-17 | 11.093 | 216,560 | +821 | 0.12% | 2,402,404 |
| 2016-06-13 | 2016-06-08 | 11.459 | 215,739 | +3,773 | 0.12% | 2,472,196 |
| 2016-06-10 | 2016-06-07 | 11.935 | 211,966 | +4,102 | 0.12% | 2,529,737 |
| 2016-05-31 | 2016-05-27 | 11.703 | 207,864 | -821 | 0.12% | 2,432,635 |
| 2016-05-24 | 2016-05-20 | 11.947 | 208,685 | -820 | 0.12% | 2,493,123 |
| 2016-05-05 | 2016-05-03 | 13.686 | 209,505 | +1,641 | 0.12% | 2,867,211 |
| 2016-05-04 | 2016-04-29 | 13.353 | 207,864 | +9,745 | 0.12% | 2,775,628 |
| 2016-04-28 | 2016-04-26 | 13.430 | 198,119 | +87,567 | 0.12% | 2,660,706 |
| 2016-04-25 | 2016-04-21 | 13.328 | 110,552 | +4,847 | 0.07% | 1,473,384 |
| 2016-04-19 | 2016-04-15 | 13.814 | 105,705 | -1,094 | 0.06% | 1,460,161 |
| 2016-04-14 | 2016-04-12 | 13.328 | 106,799 | +2,345 | 0.06% | 1,423,365 |
| 2016-04-13 | 2016-04-11 | 13.276 | 104,454 | +1,095 | 0.06% | 1,386,768 |
| 2016-03-29 | 2016-03-23 | 13.455 | 103,359 | +3,909 | 0.06% | 1,390,739 |
| 2016-03-24 | 2016-03-22 | 13.814 | 99,450 | -782 | 0.06% | 1,373,757 |
| 2016-03-22 | 2016-03-18 | 13.737 | 100,232 | +782 | 0.06% | 1,376,868 |
| 2016-03-18 | 2016-03-16 | 13.481 | 99,450 | +1,563 | 0.06% | 1,340,685 |
| 2016-03-17 | 2016-03-15 | 13.762 | 97,887 | +782 | 0.06% | 1,347,159 |
| 2016-03-16 | 2016-03-14 | 13.814 | 97,105 | +4,691 | 0.06% | 1,341,365 |
| 2016-01-18 | 2016-01-14 | 16.960 | 92,414 | -1,720 | 0.06% | 1,567,338 |
| 2016-01-08 | 2016-01-06 | 17.318 | 94,134 | -312 | 0.06% | 1,630,222 |
| 2015-12-11 | 2015-12-09 | 17.011 | 94,446 | -470 | 0.06% | 1,606,633 |
| 2015-12-07 | 2015-12-03 | 16.934 | 94,916 | -781 | 0.06% | 1,607,344 |
| 2015-11-12 | 2015-11-10 | 17.472 | 95,697 | -1,095 | 0.06% | 1,671,978 |
| 2015-11-09 | 2015-11-05 | 17.190 | 96,792 | +7,037 | 0.06% | 1,663,873 |
| 2015-11-06 | 2015-11-04 | 17.497 | 89,755 | +31,273 | 0.05% | 1,570,458 |
| 2015-10-29 | 2015-10-27 | 18.053 | 58,482 | +1,718 | 0.03% | 1,055,781 |
| 2015-10-14 | 2015-10-12 | 18.159 | 56,764 | -2,125 | 0.03% | 1,030,750 |
| 2015-10-06 | 2015-10-02 | 17.974 | 58,889 | +456 | 0.04% | 1,058,473 |
| 2015-09-24 | 2015-09-22 | 18.079 | 58,433 | -1,518 | 0.04% | 1,056,436 |
| 2015-09-11 | 2015-09-09 | 18.448 | 59,951 | -759 | 0.04% | 1,106,001 |
| 2015-08-27 | 2015-08-25 | 18.369 | 60,710 | -1,518 | 0.04% | 1,115,203 |
| 2015-08-26 | 2015-08-24 | 18.238 | 62,228 | -15,936 | 0.04% | 1,134,888 |
| 2015-08-17 | 2015-08-13 | 18.527 | 78,164 | -1,518 | 0.05% | 1,448,182 |
| 2015-08-10 | 2015-08-06 | 17.710 | 79,682 | -759 | 0.05% | 1,411,207 |
| 2015-08-07 | 2015-08-05 | 17.605 | 80,441 | -758 | 0.05% | 1,416,169 |
| 2015-08-06 | 2015-08-04 | 18.027 | 81,199 | +607 | 0.05% | 1,463,753 |
| 2015-08-05 | 2015-08-03 | 16.973 | 80,592 | +151 | 0.05% | 1,367,851 |
| 2015-07-31 | 2015-07-29 | 17.842 | 80,441 | -1,517 | 0.05% | 1,435,249 |
| 2015-07-30 | 2015-07-28 | 17.342 | 81,958 | +455 | 0.05% | 1,421,276 |
| 2015-07-29 | 2015-07-27 | 16.999 | 81,503 | +3,036 | 0.05% | 1,385,461 |
| 2015-07-24 | 2015-07-22 | 18.554 | 78,467 | +3,794 | 0.05% | 1,455,864 |
| 2015-07-22 | 2015-07-20 | 18.976 | 74,673 | +607 | 0.05% | 1,416,959 |
| 2015-07-15 | 2015-07-13 | 18.976 | 74,066 | -7,589 | 0.04% | 1,405,441 |
| 2015-07-14 | 2015-07-10 | 18.976 | 81,655 | -6,071 | 0.05% | 1,549,446 |
| 2015-07-13 | 2015-07-09 | 18.896 | 87,726 | +6,071 | 0.05% | 1,657,710 |
| 2015-07-10 | 2015-07-08 | 18.290 | 81,655 | -4,249 | 0.05% | 1,493,493 |
| 2015-07-09 | 2015-07-07 | 19.028 | 85,904 | -8,348 | 0.05% | 1,634,601 |
| 2015-07-08 | 2015-07-06 | 19.107 | 94,252 | -11,231 | 0.06% | 1,800,900 |
| 2015-07-07 | 2015-07-03 | 18.976 | 105,483 | -7,589 | 0.06% | 2,001,594 |
| 2015-07-06 | 2015-07-02 | 19.107 | 113,072 | -1,214 | 0.07% | 2,160,499 |
| 2015-07-03 | 2015-06-30 | 18.475 | 114,286 | -304 | 0.07% | 2,111,408 |
| 2015-07-02 | 2015-06-29 | 18.554 | 114,590 | -1,214 | 0.07% | 2,126,084 |
| 2015-06-30 | 2015-06-26 | 18.448 | 115,804 | -16,392 | 0.07% | 2,136,401 |
| 2015-06-29 | 2015-06-25 | 18.686 | 132,196 | -6,374 | 0.08% | 2,470,163 |
| 2015-06-23 | 2015-06-19 | 18.475 | 138,570 | -3,491 | 0.08% | 2,560,049 |
| 2015-06-22 | 2015-06-18 | 18.448 | 142,061 | +9,410 | 0.08% | 2,620,801 |
| 2015-06-19 | 2015-06-17 | 18.448 | 132,651 | +11,838 | 0.08% | 2,447,201 |
| 2015-06-18 | 2015-06-16 | 18.527 | 120,813 | -455 | 0.07% | 2,238,361 |
| 2015-06-15 | 2015-06-11 | 18.106 | 121,268 | -2,428 | 0.07% | 2,195,655 |
| 2015-06-08 | 2015-06-04 | 18.290 | 123,696 | +607 | 0.07% | 2,262,435 |
| 2015-06-05 | 2015-06-03 | 18.343 | 123,089 | -9,562 | 0.07% | 2,257,821 |
| 2015-06-04 | 2015-06-02 | 18.580 | 132,651 | -22,766 | 0.08% | 2,464,681 |
| 2015-05-28 | 2015-05-26 | 18.317 | 155,417 | -2,580 | 0.09% | 2,846,718 |
| 2015-05-26 | 2015-05-21 | 18.106 | 157,997 | -1,973 | 0.09% | 2,860,663 |
| 2015-05-21 | 2015-05-19 | 18.317 | 159,970 | -456 | 0.09% | 2,930,113 |
| 2015-05-20 | 2015-05-18 | 18.791 | 160,426 | +2,277 | 0.09% | 3,014,570 |
| 2015-05-19 | 2015-05-15 | 18.844 | 158,149 | +9,865 | 0.09% | 2,980,119 |
| 2015-05-15 | 2015-05-13 | 19.134 | 148,284 | -151 | 0.09% | 2,837,213 |
| 2015-05-14 | 2015-05-12 | 19.318 | 148,435 | -4,706 | 0.09% | 2,867,486 |
| 2015-05-13 | 2015-05-11 | 18.923 | 153,141 | +1,518 | 0.09% | 2,897,857 |
| 2015-05-12 | 2015-05-08 | 18.949 | 151,623 | +3,795 | 0.09% | 2,873,129 |
| 2015-05-11 | 2015-05-07 | 19.055 | 147,828 | -456 | 0.09% | 2,816,800 |
| 2015-05-08 | 2015-05-06 | 21.347 | 148,284 | -10,472 | 0.09% | 3,165,401 |
| 2015-05-07 | 2015-05-05 | 20.792 | 158,756 | +11,010 | 0.09% | 3,300,921 |
| 2015-05-06 | 2015-05-04 | 20.654 | 147,746 | +6,348 | 0.09% | 3,051,517 |
| 2015-05-05 | 2015-04-30 | 20.377 | 141,398 | -23,662 | 0.09% | 2,881,206 |
| 2015-05-04 | 2015-04-29 | 20.349 | 165,060 | +33,762 | 0.10% | 3,358,781 |
| 2015-04-30 | 2015-04-28 | 22.816 | 131,298 | -7,503 | 0.08% | 2,995,723 |
| 2015-04-29 | 2015-04-27 | 19.794 | 138,801 | +26,693 | 0.09% | 2,747,480 |
| 2015-04-28 | 2015-04-24 | 20.238 | 112,108 | +20,200 | 0.07% | 2,268,837 |
| 2015-04-27 | 2015-04-23 | 20.210 | 91,908 | +51,364 | 0.06% | 1,857,482 |
| 2015-04-24 | 2015-04-22 | 20.183 | 40,544 | +4,040 | 0.02% | 818,280 |
| 2015-04-22 | 2015-04-20 | 19.406 | 36,504 | +2,165 | 0.02% | 708,406 |
| 2015-04-15 | 2015-04-13 | 20.155 | 34,339 | +1,154 | 0.02% | 692,095 |
| 2015-04-13 | 2015-04-09 | 20.238 | 33,185 | +2,020 | 0.02% | 671,597 |
| 2015-04-10 | 2015-04-08 | 19.822 | 31,165 | -289 | 0.02% | 617,756 |
| 2015-03-18 | 2015-03-16 | 19.822 | 31,454 | -577 | 0.02% | 623,485 |
| 2015-03-16 | 2015-03-12 | 20.238 | 32,031 | -288 | 0.02% | 648,242 |
| 2015-03-03 | 2015-02-27 | 20.377 | 32,319 | -433 | 0.02% | 658,550 |
| 2015-02-27 | 2015-02-25 | 19.656 | 32,752 | -289 | 0.02% | 643,766 |
| 2015-02-11 | 2015-02-09 | 20.460 | 33,041 | -1,443 | 0.02% | 676,010 |
| 2015-01-28 | 2015-01-26 | 19.794 | 34,484 | -433 | 0.02% | 682,589 |
| 2015-01-21 | 2015-01-19 | 19.794 | 34,917 | -7,214 | 0.02% | 691,160 |
| 2015-01-20 | 2015-01-16 | 19.794 | 42,131 | -12,697 | 0.03% | 833,957 |
| 2015-01-16 | 2015-01-14 | 19.822 | 54,828 | -7,358 | 0.03% | 1,086,806 |
| 2015-01-08 | 2015-01-06 | 20.654 | 62,186 | -11,254 | 0.04% | 1,284,377 |
| 2015-01-05 | 2014-12-31 | 20.404 | 73,440 | -2,309 | 0.05% | 1,498,491 |
| 2015-01-02 | 2014-12-29 | 20.099 | 75,749 | -15,294 | 0.05% | 1,522,505 |
| 2014-12-30 | 2014-12-24 | 18.935 | 91,043 | +8,080 | 0.06% | 1,723,896 |
| 2014-12-19 | 2014-12-17 | 15.275 | 82,963 | -1,443 | 0.05% | 1,267,301 |
| 2014-12-17 | 2014-12-15 | 15.386 | 84,406 | -2,885 | 0.05% | 1,298,704 |
| 2014-12-16 | 2014-12-12 | 15.054 | 87,291 | -6,493 | 0.05% | 1,314,053 |
| 2014-12-15 | 2014-12-11 | 15.913 | 93,784 | -4,617 | 0.06% | 1,492,397 |
| 2014-12-10 | 2014-12-08 | 18.048 | 98,401 | +721 | 0.06% | 1,775,923 |
| 2014-12-02 | 2014-11-28 | 18.713 | 97,680 | -721 | 0.06% | 1,827,903 |
| 2014-11-27 | 2014-11-25 | 19.129 | 98,401 | -7,359 | 0.06% | 1,882,315 |
| 2014-11-26 | 2014-11-24 | 19.157 | 105,760 | -144 | 0.07% | 2,026,018 |
| 2014-11-21 | 2014-11-19 | 18.990 | 105,904 | -18,035 | 0.07% | 2,011,160 |
| 2014-11-17 | 2014-11-13 | 18.824 | 123,939 | -1,010 | 0.08% | 2,333,036 |
| 2014-11-14 | 2014-11-12 | 18.214 | 124,949 | -2,165 | 0.08% | 2,275,841 |
| 2014-11-13 | 2014-11-11 | 19.683 | 127,114 | +1,876 | 0.08% | 2,502,047 |
| 2014-11-11 | 2014-11-07 | 20.515 | 125,238 | +7,791 | 0.08% | 2,569,281 |
| 2014-11-10 | 2014-11-06 | 20.876 | 117,447 | -144 | 0.07% | 2,451,775 |
| 2014-11-07 | 2014-11-05 | 20.931 | 117,591 | +1,731 | 0.07% | 2,461,301 |
| 2014-11-06 | 2014-11-04 | 20.959 | 115,860 | -2,020 | 0.07% | 2,428,282 |
| 2014-11-05 | 2014-11-03 | 20.931 | 117,880 | -7,214 | 0.07% | 2,467,350 |
| 2014-11-04 | 2014-10-31 | 20.848 | 125,094 | +722 | 0.08% | 2,607,943 |
| 2014-10-31 | 2014-10-29 | 20.903 | 124,372 | +3,607 | 0.08% | 2,599,787 |
| 2014-10-30 | 2014-10-28 | 20.820 | 120,765 | +4,328 | 0.07% | 2,514,344 |
| 2014-10-29 | 2014-10-27 | 20.903 | 116,437 | -10,821 | 0.08% | 2,433,919 |
| 2014-10-28 | 2014-10-24 | 20.820 | 127,258 | +4,184 | 0.08% | 2,649,530 |
| 2014-10-27 | 2014-10-23 | 20.792 | 123,074 | -5,050 | 0.08% | 2,559,006 |
| 2014-10-24 | 2014-10-22 | 20.986 | 128,124 | +33,763 | 0.09% | 2,688,872 |
| 2014-10-23 | 2014-10-21 | 21.014 | 94,361 | -12,986 | 0.06% | 1,982,921 |
| 2014-10-21 | 2014-10-17 | 20.709 | 107,347 | -15,005 | 0.07% | 2,223,076 |
| 2014-10-20 | 2014-10-16 | 20.737 | 122,352 | -16,304 | 0.08% | 2,537,210 |
| 2014-10-17 | 2014-10-15 | 20.515 | 138,656 | -16,593 | 0.09% | 2,844,554 |
| 2014-10-16 | 2014-10-14 | 20.460 | 155,249 | +10,100 | 0.10% | 3,176,354 |
| 2014-10-15 | 2014-10-13 | 19.406 | 145,149 | -10,677 | 0.10% | 2,816,799 |
| 2014-10-14 | 2014-10-10 | 19.406 | 155,826 | -189,588 | 0.10% | 3,023,999 |
| 2014-10-13 | 2014-10-09 | 19.406 | 345,414 | 0.23% | 6,703,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy