History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -39,090,347
2023-02-02 2023-01-31 0.230 39,090,347 -9,000 18.20% 8,990,780
2023-01-18 2023-01-16 0.255 39,099,347 +1,000 18.20% 9,970,333
2023-01-12 2023-01-10 0.244 39,098,347 +1,000 18.20% 9,539,997
2023-01-09 2023-01-05 0.260 39,097,347 +200 18.20% 10,165,310
2023-01-06 2023-01-04 0.255 39,097,147 -1,400 18.20% 9,969,772
2022-12-28 2022-12-22 0.260 39,098,547 +600 18.20% 10,165,622
2022-12-13 2022-12-09 0.240 39,097,947 +600 18.20% 9,383,507
2022-11-14 2022-11-10 0.255 39,097,347 -70,000 18.20% 9,969,823
2022-11-01 2022-10-28 0.265 39,167,347 -200 18.24% 10,379,347
2022-09-19 2022-09-15 0.260 39,167,547 -182,200 18.24% 10,183,562
2022-08-25 2022-08-23 0.280 39,349,747 -72,800 18.32% 11,017,929
2022-08-24 2022-08-22 0.280 39,422,547 -600 18.35% 11,038,313
2022-08-23 2022-08-19 0.280 39,423,147 -44,000 18.35% 11,038,481
2022-08-18 2022-08-16 0.295 39,467,147 -200 18.37% 11,642,808
2022-08-16 2022-08-12 0.300 39,467,347 -200 18.37% 11,840,204
2022-08-08 2022-08-04 0.290 39,467,547 -200 18.37% 11,445,589
2022-08-02 2022-07-29 0.280 39,467,747 +200 18.38% 11,050,969
2022-07-11 2022-07-07 0.285 39,467,547 -200 18.37% 11,248,251
2022-07-07 2022-07-05 0.290 39,467,747 +3,000 18.38% 11,445,647
2022-06-30 2022-06-28 0.300 39,464,747 +3,200 18.37% 11,839,424
2022-04-26 2022-04-22 0.300 39,461,547 -5,600 18.37% 11,838,464
2022-04-25 2022-04-21 0.330 39,467,147 -600 18.37% 13,024,159
2022-04-19 2022-04-13 0.330 39,467,747 -5,800 18.38% 13,024,357
2022-04-12 2022-04-08 0.365 39,473,547 +9,000 18.38% 14,407,845
2022-03-30 2022-03-28 0.370 39,464,547 -10,000 18.37% 14,601,882
2022-03-22 2022-03-18 0.385 39,474,547 +1,600 18.38% 15,197,701
2022-03-21 2022-03-17 0.360 39,472,947 +400 18.38% 14,210,261
2022-03-18 2022-03-16 0.385 39,472,547 -10,000 18.38% 15,196,931
2022-03-16 2022-03-14 0.400 39,482,547 +20,000 18.38% 15,793,019
2022-03-10 2022-03-08 0.430 39,462,547 +1,000 18.37% 16,968,895
2022-03-07 2022-03-03 0.450 39,461,547 -8,800 18.37% 17,757,696
2022-03-04 2022-03-02 0.430 39,470,347 +9,800 18.38% 16,972,249
2022-02-09 2022-02-07 0.480 39,460,547 -13,400 18.37% 18,941,063
2022-02-08 2022-02-04 0.420 39,473,947 +13,400 18.38% 16,579,058
2022-01-14 2022-01-12 0.500 39,460,547 +200 18.37% 19,730,274
2021-12-28 2021-12-22 0.475 39,460,347 -60,000 18.37% 18,743,665
2021-12-16 2021-12-14 0.530 39,520,347 +50,000 18.40% 20,945,784
2021-12-13 2021-12-09 0.590 39,470,347 +100,000 18.38% 23,287,505
2021-12-10 2021-12-08 0.600 39,370,347 +300,000 18.33% 23,622,208
2021-12-09 2021-12-07 0.650 39,070,347 +69,400 18.19% 25,395,726
2021-12-01 2021-11-29 0.600 39,000,947 +68,000 18.16% 23,400,568
2021-11-24 2021-11-22 0.560 38,932,947 +1,000 18.13% 21,802,450
2021-11-10 2021-11-08 0.620 38,931,947 +3,000 18.13% 24,137,807
2021-11-05 2021-11-03 0.550 38,928,947 -1,400 18.12% 21,410,921
2021-11-04 2021-11-02 0.530 38,930,347 +1,600 18.12% 20,633,084
2021-11-02 2021-10-29 0.620 38,928,747 +3,200 18.12% 24,135,823
2021-08-24 2021-08-20 0.740 38,925,547 -59,800 18.12% 28,804,905
2021-08-16 2021-08-12 0.790 38,985,347 +200 18.15% 30,798,424
2021-08-13 2021-08-11 0.770 38,985,147 -5,000 18.15% 30,018,563
2021-08-10 2021-08-06 0.790 38,990,147 +22,400 18.15% 30,802,216
2021-08-06 2021-08-04 0.710 38,967,747 -1,000 18.14% 27,667,100
2021-07-30 2021-07-28 0.620 38,968,747 +3,000 18.14% 24,160,623
2021-07-27 2021-07-23 0.650 38,965,747 +102,000 18.14% 25,327,736
2021-07-22 2021-07-20 0.660 38,863,747 -20,000 18.09% 25,650,073
2021-06-16 2021-06-11 0.830 38,883,747 -2,400 18.10% 32,273,510
2021-06-15 2021-06-10 0.870 38,886,147 -98,400 18.10% 33,830,948
2021-06-08 2021-06-04 0.690 38,984,547 -50,000 18.15% 26,899,337
2021-05-25 2021-05-21 0.630 39,034,547 +3,000 18.17% 24,591,765
2021-05-24 2021-05-20 0.630 39,031,547 +300,000 18.17% 24,589,875
2021-05-21 2021-05-18 0.790 38,731,547 -200 18.03% 30,597,922
2021-05-17 2021-05-13 0.780 38,731,747 -600 18.03% 30,210,763
2021-05-14 2021-05-12 0.800 38,732,347 +45,200 18.03% 30,985,878
2021-05-06 2021-05-04 0.470 38,687,147 -6,400 18.01% 18,182,959
2021-05-05 2021-05-03 0.500 38,693,547 +2,800 18.01% 19,346,774
2021-05-04 2021-04-30 0.490 38,690,747 -2,000 18.01% 18,958,466
2021-04-01 2021-03-30 0.540 38,692,747 -7,400 18.01% 20,894,083
2021-03-31 2021-03-29 0.500 38,700,147 -109,000 18.02% 19,350,074
2021-03-30 2021-03-26 0.660 38,809,147 -30,000 18.07% 25,614,037
2021-03-29 2021-03-25 0.640 38,839,147 -102,200 18.08% 24,857,054
2021-03-26 2021-03-24 0.560 38,941,347 -20,000 18.13% 21,807,154
2021-03-24 2021-03-22 0.520 38,961,347 +5,000 18.14% 20,259,900
2021-03-23 2021-03-19 0.490 38,956,347 +120,000 18.14% 19,088,610
2021-03-22 2021-03-18 0.470 38,836,347 +100,000 18.08% 18,253,083
2021-03-19 2021-03-17 0.520 38,736,347 +100,000 18.03% 20,142,900
2021-03-12 2021-03-10 0.530 38,636,347 +200 17.99% 20,477,264
2021-03-10 2021-03-08 0.670 38,636,147 -2,800 17.99% 25,886,218
2021-03-09 2021-03-05 0.690 38,638,947 -100,000 17.99% 26,660,873
2021-03-08 2021-03-04 0.710 38,738,947 -22,200 18.04% 27,504,652
2021-03-05 2021-03-03 0.660 38,761,147 -1,000 18.05% 25,582,357
2021-03-04 2021-03-02 0.495 38,762,147 -400 18.05% 19,187,263
2021-03-03 2021-03-01 0.495 38,762,547 +318,600 18.05% 19,187,461
2021-03-02 2021-02-26 0.590 38,443,947 -327,800 17.90% 22,681,929
2021-03-01 2021-02-25 0.540 38,771,747 +12,000 18.05% 20,936,743
2021-02-25 2021-02-23 0.375 38,759,747 +40,000 18.05% 14,534,905
2021-02-24 2021-02-22 0.380 38,719,747 +260,000 18.03% 14,713,504
2021-02-17 2021-02-11 0.290 38,459,747 -600 17.91% 11,153,327
2021-02-01 2021-01-28 0.285 38,460,347 +4,000 17.91% 10,961,199
2021-01-28 2021-01-26 0.315 38,456,347 +30,000 17.90% 12,113,749
2021-01-26 2021-01-22 0.350 38,426,347 -67,400 17.89% 13,449,221
2021-01-25 2021-01-21 0.350 38,493,747 -113,000 17.92% 13,472,811
2021-01-22 2021-01-20 0.370 38,606,747 +50,400 17.97% 14,284,496
2021-01-21 2021-01-19 0.380 38,556,347 +100,000 17.95% 14,651,412
2021-01-19 2021-01-15 0.280 38,456,347 -200 17.90% 10,767,777
2021-01-18 2021-01-14 0.280 38,456,547 -30,600 17.90% 10,767,833
2021-01-13 2021-01-11 0.265 38,487,147 +4,000 17.92% 10,199,094
2020-12-28 2020-12-22 0.300 38,483,147 -600 17.92% 11,544,944
2020-12-21 2020-12-17 0.260 38,483,747 +2,800 17.92% 10,005,774
2020-12-18 2020-12-16 0.270 38,480,947 +31,600 17.92% 10,389,856
2020-12-15 2020-12-11 0.290 38,449,347 +22,000 17.90% 11,150,311
2020-12-03 2020-12-01 0.380 38,427,347 +1,000 17.89% 14,602,392
2020-12-02 2020-11-30 0.370 38,426,347 +1,000 17.89% 14,217,748
2020-11-30 2020-11-26 0.390 38,425,347 +14,000 17.89% 14,985,885
2020-11-27 2020-11-25 0.430 38,411,347 +20,800 17.88% 16,516,879
2020-11-24 2020-11-20 0.455 38,390,547 +11,600 17.87% 17,467,699
2020-11-23 2020-11-19 0.440 38,378,947 +1,200 17.87% 16,886,737
2020-11-20 2020-11-18 0.440 38,377,747 +6,000 17.87% 16,886,209
2020-11-18 2020-11-16 0.460 38,371,747 +3,600 17.86% 17,651,004
2020-11-16 2020-11-12 0.470 38,368,147 +1,400 17.86% 18,033,029
2020-11-04 2020-11-02 0.490 38,366,747 +200 17.86% 18,799,706
2020-10-19 2020-10-15 0.480 38,366,547 +200 17.86% 18,415,943
2020-09-29 2020-09-25 0.510 38,366,347 -400 17.86% 19,566,837
2020-09-08 2020-09-04 0.475 38,366,747 +200 17.86% 18,224,205
2020-09-07 2020-09-03 0.480 38,366,547 +1,200 17.86% 18,415,943
2020-09-04 2020-09-02 0.540 38,365,347 +200 17.86% 20,717,287
2020-09-03 2020-09-01 0.540 38,365,147 +200 17.86% 20,717,179
2020-09-02 2020-08-31 0.570 38,364,947 +1,200 17.86% 21,868,020
2020-09-01 2020-08-28 0.600 38,363,747 +1,000 17.86% 23,018,248
2020-08-31 2020-08-27 0.610 38,362,747 +200 17.86% 23,401,276
2020-08-17 2020-08-13 0.630 38,362,547 -200 17.86% 24,168,405
2020-08-07 2020-08-05 0.650 38,362,747 +200 17.86% 24,935,786
2020-08-06 2020-08-04 0.690 38,362,547 -1,000 17.86% 26,470,157
2020-07-13 2020-07-09 0.840 38,363,547 -20,800 17.86% 32,225,379
2020-07-10 2020-07-08 0.790 38,384,347 -2,200 17.87% 30,323,634
2020-07-06 2020-07-02 0.650 38,386,547 -7,000 17.87% 24,951,256
2020-07-02 2020-06-29 0.680 38,393,547 -600 17.87% 26,107,612
2020-06-29 2020-06-24 0.710 38,394,147 +200 17.88% 27,259,844
2020-06-26 2020-06-23 0.760 38,393,947 +2,000 17.88% 29,179,400
2020-06-24 2020-06-22 0.740 38,391,947 +800 17.87% 28,410,041
2020-06-08 2020-06-04 0.800 38,391,147 -600 17.87% 30,712,918
2020-05-27 2020-05-25 0.720 38,391,747 -8,000 17.87% 27,642,058
2020-05-21 2020-05-19 0.650 38,399,747 +1,000 17.88% 24,959,836
2020-05-20 2020-05-18 0.680 38,398,747 +3,000 17.88% 26,111,148
2020-05-08 2020-05-06 0.730 38,395,747 +1,000 17.88% 28,028,895
2020-04-06 2020-04-02 0.840 38,394,747 +2,000 17.88% 32,251,587
2020-03-27 2020-03-25 0.830 38,392,747 +400 17.87% 31,865,980
2020-03-26 2020-03-24 0.810 38,392,347 -600 17.87% 31,097,801
2020-03-25 2020-03-23 0.780 38,392,947 -600 17.87% 29,946,499
2020-03-24 2020-03-20 0.790 38,393,547 +1,000 17.87% 30,330,902
2020-03-23 2020-03-19 0.770 38,392,547 -930,400 17.87% 29,562,261
2020-03-20 2020-03-18 0.820 39,322,947 -370,600 18.31% 32,244,817
2020-03-19 2020-03-17 0.850 39,693,547 -98,800 18.48% 33,739,515
2020-03-17 2020-03-13 0.900 39,792,347 -240,200 18.53% 35,813,112
2020-03-11 2020-03-09 0.990 40,032,547 +200 18.64% 39,632,222
2020-03-06 2020-03-04 1.020 40,032,347 +400 18.64% 40,832,994
2020-03-03 2020-02-28 1.060 40,031,947 +200 18.64% 42,433,864
2020-02-17 2020-02-13 1.160 40,031,747 -6,000 18.64% 46,436,827
2020-02-11 2020-02-07 1.180 40,037,747 -11,200 18.64% 47,244,541
2020-02-07 2020-02-05 1.190 40,048,947 -800 18.65% 47,658,247
2020-02-05 2020-02-03 1.010 40,049,747 -3,800 18.65% 40,450,244
2020-02-04 2020-01-31 0.930 40,053,547 +800 18.65% 37,249,799
2020-02-03 2020-01-30 0.980 40,052,747 +1,000 18.65% 39,251,692
2020-01-31 2020-01-29 1.060 40,051,747 +10,200 18.65% 42,454,852
2020-01-29 2020-01-22 1.180 40,041,547 +3,000 18.64% 47,249,025
2020-01-23 2020-01-21 1.330 40,038,547 -200 18.64% 53,251,268
2020-01-21 2020-01-17 1.480 40,038,747 -4,200 18.64% 59,257,346
2020-01-20 2020-01-16 1.580 40,042,947 +3,000 18.64% 63,267,856
2020-01-16 2020-01-14 1.480 40,039,947 -5,600 18.64% 59,259,122
2020-01-13 2020-01-09 1.460 40,045,547 +800 18.64% 58,466,499
2020-01-10 2020-01-08 1.410 40,044,747 -200 18.64% 56,463,093
2020-01-09 2020-01-07 1.430 40,044,947 +200 18.64% 57,264,274
2020-01-07 2020-01-03 1.440 40,044,747 -400 18.64% 57,664,436
2020-01-03 2019-12-31 1.420 40,045,147 +200 18.64% 56,864,109
2019-12-23 2019-12-19 1.440 40,044,947 -7,000 18.64% 57,664,724
2019-12-19 2019-12-17 1.460 40,051,947 +200 18.65% 58,475,843
2019-12-18 2019-12-16 1.440 40,051,747 -400 18.65% 57,674,516
2019-12-17 2019-12-13 1.410 40,052,147 -200 18.65% 56,473,527
2019-12-16 2019-12-12 1.420 40,052,347 -1,000 18.65% 56,874,333
2019-12-13 2019-12-11 1.400 40,053,347 -4,000 18.65% 56,074,686
2019-12-10 2019-12-06 1.440 40,057,347 -2,200 18.65% 57,682,580
2019-12-09 2019-12-05 1.380 40,059,547 -13,000 18.65% 55,282,175
2019-12-06 2019-12-04 1.270 40,072,547 +1,400 18.66% 50,892,135
2019-12-05 2019-12-03 1.300 40,071,147 +2,000 18.66% 52,092,491
2019-12-04 2019-12-02 1.240 40,069,147 -3,000 18.66% 49,685,742
2019-12-03 2019-11-29 1.220 40,072,147 +2,600 18.66% 48,888,019
2019-12-02 2019-11-28 1.200 40,069,547 +200 18.66% 48,083,456
2019-11-29 2019-11-27 1.370 40,069,347 -52,600 18.66% 54,895,005
2019-11-28 2019-11-26 1.590 40,121,947 +85,600 18.68% 63,793,896
2019-11-14 2019-11-12 1.420 40,036,347 -102,600 18.64% 56,851,613
2019-11-13 2019-11-11 1.390 40,138,947 +2,200 18.69% 55,793,136
2019-11-12 2019-11-08 1.450 40,136,747 -79,200 18.69% 58,198,283
2019-11-08 2019-11-06 1.450 40,215,947 -2 18.72% 58,313,123
2019-11-05 2019-11-01 1.460 40,215,949 +2,600 18.72% 58,715,286
2019-11-01 2019-10-30 1.490 40,213,349 -14,600 18.72% 59,917,890
2019-10-29 2019-10-25 1.720 40,227,949 -10,000 18.73% 69,192,072
2019-10-25 2019-10-23 1.720 40,237,949 -16,200 18.73% 69,209,272
2019-10-24 2019-10-22 1.850 40,254,149 +4,400 18.74% 74,470,176
2019-10-22 2019-10-18 2.040 40,249,749 +600 18.74% 82,109,488
2019-10-21 2019-10-17 2.060 40,249,149 +3,600 18.74% 82,913,247
2019-10-18 2019-10-16 2.550 40,245,549 -24,400 18.74% 102,626,150
2019-10-17 2019-10-15 2.540 40,269,949 -40,800 18.75% 102,285,670
2019-10-16 2019-10-14 2.540 40,310,749 -117,800 18.77% 102,389,302
2019-10-15 2019-10-11 2.550 40,428,549 -36,600 18.82% 103,092,800
2019-10-14 2019-10-10 2.560 40,465,149 -67,000 18.84% 103,590,781
2019-10-11 2019-10-09 2.600 40,532,149 -20,000 18.87% 105,383,587
2019-10-10 2019-10-08 2.560 40,552,149 -72,600 18.88% 103,813,501
2019-10-08 2019-10-03 2.440 40,624,749 +1,400 18.91% 99,124,388
2019-10-03 2019-09-30 2.590 40,623,349 -1,600 18.91% 105,214,474
2019-10-02 2019-09-27 2.570 40,624,949 +1,000 18.91% 104,406,119
2019-09-30 2019-09-26 2.700 40,623,949 -68,200 18.91% 109,684,662
2019-09-23 2019-09-19 2.730 40,692,149 +146,800 18.95% 111,089,567
2019-09-20 2019-09-18 2.720 40,545,349 +487,790 18.88% 110,283,349
2019-09-19 2019-09-17 2.740 40,057,559 -200 18.65% 109,757,712
2019-09-17 2019-09-13 2.580 40,057,759 +2,800 18.65% 103,349,018
2019-09-12 2019-09-10 2.770 40,054,959 +200 18.65% 110,952,236
2019-08-23 2019-08-21 2.990 40,054,759 -1,200 18.65% 119,763,729
2019-08-19 2019-08-15 2.900 40,055,959 +200 18.65% 116,162,281
2019-08-14 2019-08-12 3.050 40,055,759 -1,000 18.65% 122,170,065
2019-08-08 2019-08-06 3.230 40,056,759 +200 18.65% 129,383,332
2019-08-06 2019-08-02 3.240 40,056,559 +200 18.65% 129,783,251
2019-08-05 2019-08-01 3.260 40,056,359 -36,400 18.65% 130,583,730
2019-07-19 2019-07-17 3.430 40,092,759 +200 18.67% 137,518,163
2019-07-10 2019-07-08 3.410 40,092,559 -11,000 18.67% 136,715,626
2019-07-05 2019-07-03 3.450 40,103,559 +4,000 18.67% 138,357,279
2019-06-26 2019-06-24 3.390 40,099,559 +1,200 18.67% 135,937,505
2019-06-25 2019-06-21 3.390 40,098,359 -754,800 18.67% 135,933,437
2019-06-24 2019-06-20 3.640 40,853,159 -3,600 19.02% 148,705,499
2019-06-21 2019-06-19 3.550 40,856,759 +3,600 19.02% 145,041,494
2019-06-20 2019-06-18 3.560 40,853,159 +200 19.02% 145,437,246
2019-06-11 2019-06-06 3.580 40,852,959 +200 19.02% 146,253,593
2019-06-06 2019-06-04 3.590 40,852,759 -400 19.02% 146,661,405
2019-06-05 2019-06-03 3.580 40,853,159 +200 19.02% 146,254,309
2019-06-04 2019-05-31 3.600 40,852,959 -25,400 19.02% 147,070,652
2019-05-28 2019-05-24 3.660 40,878,359 +200 19.03% 149,614,794
2019-05-27 2019-05-23 3.720 40,878,159 +200 19.03% 152,066,751
2019-05-22 2019-05-20 3.750 40,877,959 +6,200 19.03% 153,292,346
2019-05-21 2019-05-17 3.900 40,871,759 +1,400 19.03% 159,399,860
2019-05-17 2019-05-15 3.950 40,870,359 -204,790 19.03% 161,437,918
2019-05-16 2019-05-14 3.960 41,075,149 +200 19.12% 162,657,590
2019-05-15 2019-05-10 4.050 41,074,949 +600 19.12% 166,353,543
2019-05-14 2019-05-09 4.100 41,074,349 -40,200 19.12% 168,404,831
2019-05-10 2019-05-08 4.090 41,114,549 -4,400 19.14% 168,158,505
2019-05-09 2019-05-07 4.100 41,118,949 -10,600 19.14% 168,587,691
2019-05-03 2019-04-30 4.020 41,129,549 +18,200 19.15% 165,340,787
2019-05-02 2019-04-29 4.250 41,111,349 +200 19.14% 174,723,233
2019-04-30 2019-04-26 4.300 41,111,149 +200 19.14% 176,777,941
2019-04-29 2019-04-25 4.410 41,110,949 +200 19.14% 181,299,285
2019-04-26 2019-04-24 4.430 41,110,749 +1,000 19.14% 182,120,618
2019-04-25 2019-04-23 4.470 41,109,749 -200 19.14% 183,760,578
2019-04-23 2019-04-17 4.450 41,109,949 -1,000 19.14% 182,939,273
2019-04-18 2019-04-16 4.570 41,110,949 +800 19.14% 187,877,037
2019-04-17 2019-04-15 4.550 41,110,149 -1,800 19.14% 187,051,178
2019-04-16 2019-04-12 4.550 41,111,949 +4,200 19.14% 187,059,368
2019-04-15 2019-04-11 4.660 41,107,749 -10,000 19.14% 191,562,110
2019-04-10 2019-04-08 4.690 41,117,749 -600 19.14% 192,842,243
2019-04-09 2019-04-04 4.730 41,118,349 -2,200 19.14% 194,489,791
2019-04-08 2019-04-03 4.710 41,120,549 +8,800 19.14% 193,677,786
2019-04-04 2019-04-02 4.660 41,111,749 +400 19.14% 191,580,750
2019-04-02 2019-03-29 4.510 41,111,349 -3,200 19.14% 185,412,184
2019-04-01 2019-03-28 4.170 41,114,549 +1,200 19.14% 171,447,669
2019-03-29 2019-03-27 4.250 41,113,349 -197,600 19.14% 174,731,733
2019-03-28 2019-03-26 4.340 41,310,949 +400 19.23% 179,289,519
2019-03-27 2019-03-25 4.340 41,310,549 +1,600 19.23% 179,287,783
2019-03-26 2019-03-22 4.410 41,308,949 -3,000 19.23% 182,172,465
2019-03-25 2019-03-21 4.460 41,311,949 -5,400 19.23% 184,251,293
2019-03-22 2019-03-20 4.400 41,317,349 +3,400 19.24% 181,796,336
2019-03-21 2019-03-19 4.550 41,313,949 +3,200 19.23% 187,978,468
2019-03-20 2019-03-18 4.640 41,310,749 +2,400 19.23% 191,681,875
2019-03-14 2019-03-12 4.750 41,308,349 -59,400 19.23% 196,214,658
2019-03-13 2019-03-11 4.750 41,367,749 +2,600 19.26% 196,496,808
2019-03-12 2019-03-08 4.750 41,365,149 +10,800 19.26% 196,484,458
2019-03-11 2019-03-07 4.810 41,354,349 -600 19.25% 198,914,419
2019-03-08 2019-03-06 4.830 41,354,949 -1,000 19.25% 199,744,404
2019-03-07 2019-03-05 4.840 41,355,949 +1,200 19.25% 200,162,793
2019-03-06 2019-03-04 4.900 41,354,749 +2,600 19.25% 202,638,270
2019-03-05 2019-03-01 4.900 41,352,149 +600 19.25% 202,625,530
2019-03-01 2019-02-27 4.920 41,351,549 +800 19.25% 203,449,621
2019-02-28 2019-02-26 4.910 41,350,749 -571,400 19.25% 203,032,178
2019-02-27 2019-02-25 4.960 41,922,149 -500,000 19.52% 207,933,859
2019-02-26 2019-02-22 4.950 42,422,149 -477,000 19.75% 209,989,638
2019-02-25 2019-02-21 4.990 42,899,149 -315,000 19.97% 214,066,754
2019-02-22 2019-02-20 5.110 43,214,149 -199,000 20.12% 220,824,301
2019-02-21 2019-02-19 5.100 43,413,149 -13,600 20.21% 221,407,060
2019-02-20 2019-02-18 5.150 43,426,749 -199,800 20.22% 223,647,757
2019-02-19 2019-02-15 5.120 43,626,549 -59,400 20.31% 223,367,931
2019-02-18 2019-02-14 5.240 43,685,949 -61,600 20.34% 228,914,373
2019-02-15 2019-02-13 5.300 43,747,549 -99,800 20.37% 231,862,010
2019-02-14 2019-02-12 5.290 43,847,349 -34,800 20.41% 231,952,476
2019-02-13 2019-02-11 5.330 43,882,149 -19,800 20.43% 233,891,854
2019-02-12 2019-02-08 5.450 43,901,949 +1,000 20.44% 239,265,622
2019-02-11 2019-02-04 5.510 43,900,949 +1,000 20.44% 241,894,229
2019-02-08 2019-01-31 5.640 43,899,949 -1,600 20.44% 247,595,712
2019-02-01 2019-01-30 5.970 43,901,549 +16,600 20.44% 262,092,248
2019-01-31 2019-01-29 6.040 43,884,949 +31,600 20.43% 265,065,092
2019-01-30 2019-01-28 6.110 43,853,349 +130,800 20.42% 267,943,962
2019-01-29 2019-01-25 6.190 43,722,549 -200 20.36% 270,642,578
2019-01-28 2019-01-24 6.160 43,722,749 -15,200 20.36% 269,332,134
2019-01-25 2019-01-23 6.350 43,737,949 +5,400 20.36% 277,735,976
2019-01-24 2019-01-22 6.400 43,732,549 +200 20.36% 279,888,314
2019-01-21 2019-01-17 6.480 43,732,349 +5,000 20.36% 283,385,622
2019-01-18 2019-01-16 6.500 43,727,349 +15,200 20.36% 284,227,768
2019-01-16 2019-01-14 6.640 43,712,149 +600 20.35% 290,248,669
2019-01-08 2019-01-04 6.580 43,711,549 -7,400 20.35% 287,621,992
2019-01-03 2018-12-31 6.650 43,718,949 +800 20.35% 290,731,011
2019-01-02 2018-12-27 6.600 43,718,149 -1,600 20.35% 288,539,783
2018-12-28 2018-12-24 6.500 43,719,749 -89,600 20.35% 284,178,368
2018-12-21 2018-12-19 6.630 43,809,349 +1,000 20.40% 290,455,984
2018-12-19 2018-12-17 6.620 43,808,349 -14,000 20.40% 290,011,270
2018-12-18 2018-12-14 6.630 43,822,349 -200 20.40% 290,542,174
2018-12-14 2018-12-12 6.620 43,822,549 -3,132 20.40% 290,105,274
2018-12-13 2018-12-11 6.690 43,825,681 +1,732 20.40% 293,193,806
2018-12-12 2018-12-10 6.780 43,823,949 -79,600 20.40% 297,126,374
2018-12-10 2018-12-06 6.700 43,903,549 +400 20.44% 294,153,778
2018-12-07 2018-12-05 6.770 43,903,149 -6,200 20.44% 297,224,319
2018-12-06 2018-12-04 6.770 43,909,349 +200 20.44% 297,266,293
2018-12-05 2018-12-03 6.850 43,909,149 -19,600 20.44% 300,777,671
2018-12-03 2018-11-29 6.900 43,928,749 +5,937 20.45% 303,108,368
2018-11-23 2018-11-21 6.810 43,922,812 -97,000 20.45% 299,114,350
2018-11-21 2018-11-19 6.910 44,019,812 -23,600 20.49% 304,176,901
2018-11-19 2018-11-15 7.322 44,043,412 +1,757,345 20.51% 322,500,065
2018-11-16 2018-11-14 7.312 42,286,067 +960 20.51% 309,191,774
2018-11-15 2018-11-13 7.322 42,285,107 +9,505 20.51% 309,625,189
2018-11-14 2018-11-12 7.499 42,275,602 -69,318 20.50% 317,041,287
2018-11-12 2018-11-08 7.499 42,344,920 -128,650 20.53% 317,561,130
2018-11-09 2018-11-07 7.541 42,473,570 -35,715 20.60% 320,295,515
2018-11-08 2018-11-06 7.551 42,509,285 -44,355 20.61% 321,007,613
2018-11-07 2018-11-05 7.708 42,553,640 -48,004 20.64% 327,991,025
2018-11-06 2018-11-02 7.708 42,601,644 -384,992 20.66% 328,361,026
2018-11-05 2018-11-01 7.239 42,986,636 -64,133 20.85% 311,180,081
2018-11-02 2018-10-31 7.270 43,050,769 +5,569 20.88% 312,989,567
2018-11-01 2018-10-30 7.468 43,045,200 -98,888 20.87% 321,467,750
2018-10-31 2018-10-29 7.197 43,144,088 -36,675 20.92% 310,522,351
2018-10-30 2018-10-26 7.281 43,180,763 -3,265 20.94% 314,384,418
2018-10-29 2018-10-25 7.166 43,184,028 +3,265 20.94% 309,460,421
2018-10-26 2018-10-24 7.270 43,180,763 -384 20.94% 313,934,655
2018-10-25 2018-10-23 7.239 43,181,147 -864 20.94% 312,588,146
2018-10-24 2018-10-22 7.322 43,182,011 +1,920 20.94% 316,192,609
2018-10-23 2018-10-19 7.249 43,180,091 -144,012 20.94% 313,030,257
2018-10-22 2018-10-18 7.218 43,324,103 -164,173 21.01% 312,720,491
2018-10-19 2018-10-16 7.208 43,488,276 +192 21.09% 313,452,553
2018-10-18 2018-10-15 7.322 43,488,084 +20,920 21.09% 318,433,774
2018-10-16 2018-10-12 7.239 43,467,164 +384 21.08% 314,658,622
2018-10-15 2018-10-11 7.083 43,466,780 +17,150 21.08% 307,864,709
2018-10-12 2018-10-10 7.343 43,449,630 -192 21.07% 319,057,329
2018-10-10 2018-10-08 7.374 43,449,822 -9,601 21.07% 320,416,436
2018-10-04 2018-10-02 7.281 43,459,423 +576 21.07% 316,413,247
2018-10-03 2018-09-28 7.676 43,458,847 -1,152 21.07% 333,610,118
2018-10-02 2018-09-27 7.218 43,459,999 +41,283 21.08% 313,701,411
2018-09-27 2018-09-24 7.229 43,418,716 -21,112 21.06% 313,855,665
2018-09-26 2018-09-21 7.239 43,439,828 -390 21.07% 314,460,736
2018-09-24 2018-09-20 7.343 43,440,218 -10 21.07% 318,988,215
2018-09-21 2018-09-19 7.249 43,440,228 -41,343 21.07% 314,916,098
2018-09-20 2018-09-18 7.218 43,481,571 +9,268 21.09% 313,857,121
2018-09-19 2018-09-17 7.156 43,472,303 -744 21.08% 311,073,425
2018-09-18 2018-09-14 7.281 43,473,047 +81,223 21.08% 316,512,439
2018-09-17 2018-09-13 7.260 43,391,824 +66,821 21.04% 315,017,159
2018-09-14 2018-09-12 7.208 43,325,003 -9,408 21.01% 312,275,722
2018-09-13 2018-09-11 7.218 43,334,411 -124,618 21.01% 312,794,896
2018-09-12 2018-09-10 7.260 43,459,029 +576 21.07% 315,505,055
2018-09-11 2018-09-07 7.291 43,458,453 +12,289 21.07% 316,858,840
2018-09-10 2018-09-06 7.354 43,446,164 +6,336 21.07% 319,484,405
2018-09-07 2018-09-05 7.531 43,439,828 -27,650 21.07% 327,129,658
2018-09-06 2018-09-04 7.676 43,467,478 -5,761 21.08% 333,676,373
2018-09-05 2018-09-03 7.697 43,473,239 +1,537 21.08% 334,626,216
2018-09-04 2018-08-31 7.906 43,471,702 +124,234 21.08% 343,670,255
2018-09-03 2018-08-30 8.333 43,347,468 +26,498 21.02% 361,199,589
2018-08-31 2018-08-29 8.124 43,320,970 -105,033 21.01% 351,954,320
2018-08-30 2018-08-28 8.312 43,426,003 -1,728 21.06% 360,949,359
2018-08-29 2018-08-27 8.364 43,427,731 +120,202 21.06% 363,225,399
2018-08-28 2018-08-24 8.281 43,307,529 +42,243 21.00% 358,611,373
2018-08-27 2018-08-23 8.353 43,265,286 -96,008 20.98% 361,416,081
2018-08-23 2018-08-21 8.228 43,361,294 +6,721 21.03% 356,798,361
2018-08-21 2018-08-17 8.416 43,354,573 -3,840 21.02% 364,871,380
2018-08-20 2018-08-16 7.999 43,358,413 -120,970 21.03% 346,839,158
2018-08-17 2018-08-15 8.124 43,479,383 +384 21.08% 353,241,321
2018-08-16 2018-08-14 8.343 43,478,999 -14,017 21.08% 362,748,461
2018-08-15 2018-08-13 8.333 43,493,016 +30,914 21.09% 362,412,390
2018-08-14 2018-08-10 8.374 43,462,102 +18,626 21.08% 363,965,569
2018-08-13 2018-08-09 8.385 43,443,476 +26,498 21.07% 364,262,088
2018-08-10 2018-08-08 8.406 43,416,978 +20,546 21.05% 364,944,356
2018-08-09 2018-08-07 8.406 43,396,432 +384 21.04% 364,771,655
2018-08-08 2018-08-06 8.374 43,396,048 -768 21.04% 363,412,411
2018-08-06 2018-08-02 8.416 43,396,816 +24,770 21.04% 365,226,897
2018-08-02 2018-07-31 8.416 43,372,046 +14,977 21.03% 365,018,433
2018-08-01 2018-07-30 8.426 43,357,069 +11,521 21.03% 365,343,986
2018-07-31 2018-07-27 8.426 43,345,548 +35,907 21.02% 365,246,905
2018-07-30 2018-07-26 8.416 43,309,641 +29,954 21.00% 364,493,233
2018-07-27 2018-07-25 8.406 43,279,687 +81,607 20.99% 363,790,347
2018-07-26 2018-07-24 8.437 43,198,080 +307,993 20.95% 364,454,225
2018-07-23 2018-07-19 8.520 42,890,087 +9,793 20.80% 365,429,628
2018-07-19 2018-07-17 8.468 42,880,294 +960 20.79% 363,113,023
2018-07-17 2018-07-13 8.489 42,879,334 +960 20.79% 363,998,141
2018-07-16 2018-07-12 8.510 42,878,374 -3,457 20.79% 364,883,219
2018-07-13 2018-07-11 8.458 42,881,831 +6,145 20.79% 362,679,389
2018-07-11 2018-07-09 8.489 42,875,686 +16,705 20.79% 363,967,173
2018-07-10 2018-07-06 8.447 42,858,981 +14,593 20.78% 362,039,721
2018-07-06 2018-07-04 8.478 42,844,388 -1,920 20.78% 363,255,229
2018-07-05 2018-07-03 8.624 42,846,308 -36,483 20.78% 369,519,420
2018-07-04 2018-06-29 8.624 42,882,791 -17,281 20.80% 369,834,060
2018-06-26 2018-06-22 8.583 42,900,072 -768 20.80% 368,195,739
2018-06-25 2018-06-21 8.562 42,900,840 +2,880 20.80% 367,308,636
2018-06-20 2018-06-15 8.687 42,897,960 -576 20.80% 372,645,787
2018-06-19 2018-06-14 8.687 42,898,536 -1,152 20.80% 372,650,791
2018-06-15 2018-06-13 8.958 42,899,688 +4,800 20.80% 384,278,521
2018-06-12 2018-06-08 9.083 42,894,888 +1,920 20.80% 389,596,950
2018-06-11 2018-06-07 9.218 42,892,968 +5,185 20.80% 395,387,463
2018-06-06 2018-06-04 9.208 42,887,783 +3,840 20.80% 394,892,956
2018-06-05 2018-06-01 9.197 42,883,943 +192 20.80% 394,410,928
2018-06-04 2018-05-31 9.301 42,883,751 -192 20.80% 398,875,857
2018-06-01 2018-05-30 8.999 42,883,943 +960 20.80% 385,924,169
2018-05-29 2018-05-25 9.041 42,882,983 -960 20.80% 387,702,176
2018-05-28 2018-05-24 9.291 42,883,943 -1,728 20.80% 398,430,971
2018-05-25 2018-05-23 9.426 42,885,671 -1,536 20.80% 404,253,989
2018-05-24 2018-05-21 9.426 42,887,207 +4,416 20.80% 404,268,468
2018-05-23 2018-05-18 9.333 42,882,791 +6,529 20.80% 400,206,906
2018-05-21 2018-05-17 9.551 42,876,262 -16,321 20.79% 409,524,395
2018-05-17 2018-05-15 9.331 42,892,583 +1,335,444 20.80% 400,250,625
2018-05-15 2018-05-11 8.923 41,557,139 +186 20.80% 370,812,040
2018-05-11 2018-05-09 8.837 41,556,953 +3,349 20.80% 367,236,304
2018-05-08 2018-05-04 8.912 41,553,604 -15,441 20.80% 370,333,774
2018-05-07 2018-05-03 8.912 41,569,045 -17,115 20.81% 370,471,387
2018-05-04 2018-05-02 8.837 41,586,160 +15,813 20.81% 367,494,405
2018-05-02 2018-04-27 8.600 41,570,347 +1,860 20.81% 357,522,790
2018-04-30 2018-04-26 8.815 41,568,487 +2,605 20.81% 366,444,463
2018-04-27 2018-04-25 8.783 41,565,882 +558 20.80% 365,080,932
2018-04-26 2018-04-24 8.762 41,565,324 +23,999 20.80% 364,182,332
2018-04-24 2018-04-20 8.622 41,541,325 +372 20.79% 358,166,371
2018-04-23 2018-04-19 8.676 41,540,953 +22,696 20.79% 360,396,101
2018-04-20 2018-04-18 8.600 41,518,257 +14,325 20.78% 357,074,793
2018-04-19 2018-04-17 8.590 41,503,932 +10,976 20.77% 356,505,403
2018-04-18 2018-04-16 8.600 41,492,956 +558 20.77% 356,857,194
2018-04-16 2018-04-12 8.858 41,492,398 -186 20.77% 367,557,967
2018-04-12 2018-04-10 8.633 41,492,584 +10,046 20.77% 358,192,197
2018-04-11 2018-04-09 8.665 41,482,538 -7,441 20.76% 359,443,352
2018-04-10 2018-04-06 8.600 41,489,979 +8,744 20.77% 356,831,590
2018-04-09 2018-04-04 8.762 41,481,235 +372 20.76% 363,445,571
2018-04-06 2018-04-03 8.815 41,480,863 +372 20.76% 365,672,019
2018-03-28 2018-03-26 8.977 41,480,491 +13,859 20.76% 372,357,802
2018-03-27 2018-03-23 8.987 41,466,632 +373 20.75% 372,679,182
2018-03-23 2018-03-21 9.331 41,466,259 -2,233 20.75% 386,940,933
2018-03-22 2018-03-20 9.482 41,468,492 +8,000 20.76% 393,203,089
2018-03-21 2018-03-19 9.407 41,460,492 +36,649 20.75% 390,007,176
2018-03-15 2018-03-13 8.729 41,423,843 +31,440 20.73% 361,606,734
2018-03-12 2018-03-08 8.686 41,392,403 +186 20.72% 359,552,319
2018-03-09 2018-03-07 8.729 41,392,217 +186 20.72% 361,330,657
2018-03-08 2018-03-06 8.805 41,392,031 -5,581 20.72% 364,443,939
2018-03-07 2018-03-05 8.729 41,397,612 +186 20.72% 361,377,753
2018-03-02 2018-02-28 8.815 41,397,426 -20,464 20.72% 364,936,485
2018-03-01 2018-02-27 8.848 41,417,890 +18,604 20.73% 366,452,677
2018-02-26 2018-02-22 8.815 41,399,286 +18,790 20.72% 364,952,882
2018-02-23 2018-02-21 8.794 41,380,496 +744 20.71% 363,897,514
2018-02-22 2018-02-20 8.697 41,379,752 +186 20.71% 359,887,281
2018-02-14 2018-02-12 8.751 41,379,566 +17,301 20.71% 362,109,926
2018-02-13 2018-02-09 8.783 41,362,265 +219,524 20.70% 363,292,526
2018-02-12 2018-02-08 8.805 41,142,741 +36,836 20.59% 362,249,018
2018-02-09 2018-02-07 8.708 41,105,905 +101,576 20.57% 357,947,494
2018-02-08 2018-02-06 8.762 41,004,329 +19,162 20.52% 359,267,070
2018-02-07 2018-02-05 9.095 40,985,167 -372 20.51% 372,758,165
2018-02-06 2018-02-02 9.374 40,985,539 -4,651 20.51% 384,217,577
2018-02-05 2018-02-01 9.374 40,990,190 +17,859 20.52% 384,261,178
2018-02-02 2018-01-31 9.686 40,972,331 +21,023 20.51% 396,867,520
2018-01-31 2018-01-29 9.579 40,951,308 +186 20.50% 392,261,401
2018-01-29 2018-01-25 9.632 40,951,122 -68,741 20.50% 394,460,852
2018-01-25 2018-01-23 9.579 41,019,863 +3,907 20.53% 392,918,071
2018-01-22 2018-01-18 9.622 41,015,956 -930 20.53% 394,644,421
2018-01-18 2018-01-16 9.708 41,016,886 +744 20.53% 398,180,997
2018-01-17 2018-01-15 9.654 41,016,142 +2,976 20.53% 395,969,047
2018-01-15 2018-01-11 9.847 41,013,166 +46,510 20.53% 403,876,760
2018-01-12 2018-01-10 9.837 40,966,656 +558 20.50% 402,978,339
2018-01-11 2018-01-09 9.966 40,966,098 +27,905 20.50% 408,257,740
2018-01-09 2018-01-05 10.159 40,938,193 +46,510 20.49% 415,901,581
2018-01-08 2018-01-04 10.063 40,891,683 -186 20.47% 411,472,607
2018-01-03 2017-12-29 10.138 40,891,869 -3,163 20.47% 414,551,745
2017-12-27 2017-12-21 9.740 40,895,032 -3,163 20.47% 398,317,001
2017-12-21 2017-12-19 10.478 40,898,195 -17,115 20.47% 428,531,406
2017-12-20 2017-12-18 10.433 40,915,310 +1,706,442 20.48% 426,874,717
2017-12-19 2017-12-15 10.467 39,208,868 +7,666 20.48% 410,390,771
2017-12-18 2017-12-14 10.512 39,201,202 -535 20.47% 412,069,635
2017-12-12 2017-12-08 10.770 39,201,737 +10,162 20.47% 422,190,233
2017-12-11 2017-12-07 10.882 39,191,575 -6,061 20.47% 426,477,466
2017-12-08 2017-12-06 10.680 39,197,636 -892 20.47% 418,628,182
2017-12-07 2017-12-05 10.859 39,198,528 -21,393 20.47% 425,673,637
2017-11-30 2017-11-28 10.545 39,219,921 +6,596 20.48% 413,586,359
2017-11-29 2017-11-27 10.635 39,213,325 +11,232 20.48% 417,036,094
2017-11-23 2017-11-21 10.343 39,202,093 -1,961 20.48% 405,482,218
2017-11-21 2017-11-17 10.635 39,204,054 -8,558 20.48% 416,937,496
2017-11-20 2017-11-16 10.657 39,212,612 +8,736 20.48% 417,908,318
2017-11-17 2017-11-15 10.848 39,203,876 +16,936 20.48% 425,291,908
2017-11-16 2017-11-14 10.960 39,186,940 +4,457 20.47% 429,504,337
2017-11-15 2017-11-13 10.882 39,182,483 +9,271 20.46% 426,378,528
2017-11-14 2017-11-10 10.781 39,173,212 +22,998 20.46% 422,322,489
2017-11-10 2017-11-08 10.803 39,150,214 +14,797 20.45% 422,952,957
2017-11-09 2017-11-07 10.972 39,135,417 -1,605 20.44% 429,378,662
2017-11-08 2017-11-06 10.803 39,137,022 +4,457 20.44% 422,810,439
2017-11-07 2017-11-03 11.263 39,132,565 +9,271 20.44% 440,761,514
2017-11-06 2017-11-02 11.162 39,123,294 +7,487 20.43% 436,706,979
2017-11-03 2017-11-01 11.151 39,115,807 -2,674 20.43% 436,184,589
2017-11-02 2017-10-31 11.331 39,118,481 -3,387 20.43% 443,235,967
2017-11-01 2017-10-30 11.375 39,121,868 -9,627 20.43% 445,029,885
2017-10-31 2017-10-27 11.600 39,131,495 +26,742 20.44% 453,919,267
2017-10-30 2017-10-26 11.757 39,104,753 +35,655 20.42% 459,750,773
2017-10-26 2017-10-24 11.533 39,069,098 +35,834 20.41% 450,565,710
2017-10-25 2017-10-23 11.667 39,033,264 +187,192 20.39% 455,407,152
2017-10-24 2017-10-20 11.690 38,846,072 +106,967 20.29% 454,094,736
2017-10-23 2017-10-19 11.779 38,739,105 +26,742 20.23% 456,321,068
2017-10-19 2017-10-17 11.914 38,712,363 +26,742 20.22% 461,217,563
2017-10-17 2017-10-13 13.574 38,685,621 +3,030 20.21% 525,129,700
2017-10-16 2017-10-12 13.686 38,682,591 -14,084 20.20% 529,428,144
2017-10-13 2017-10-11 12.093 38,696,675 +6,062 20.21% 467,976,504
2017-10-04 2017-09-29 11.600 38,690,613 +891 20.21% 448,805,104
2017-09-14 2017-09-12 11.117 38,689,722 -4,457 20.21% 430,131,156
2017-09-11 2017-09-07 11.465 38,694,179 +89,140 20.21% 443,637,419
2017-09-08 2017-09-06 11.443 38,605,039 -38,152 20.16% 441,749,234
2017-09-07 2017-09-05 11.443 38,643,191 -73,451 20.18% 442,185,799
2017-09-06 2017-09-04 11.420 38,716,642 -8,557 20.22% 442,157,605
2017-09-05 2017-09-01 11.533 38,725,199 +44,570 20.23% 446,599,683
2017-09-04 2017-08-31 11.218 38,680,629 -10,162 20.20% 433,935,485
2017-08-25 2017-08-22 10.826 38,690,791 -357 20.21% 418,857,754
2017-08-17 2017-08-15 10.904 38,691,148 -8,914 20.21% 421,899,994
2017-08-03 2017-08-01 11.106 38,700,062 -53,483 20.21% 429,811,957
2017-07-31 2017-07-27 11.162 38,753,545 -4,635 20.24% 432,579,720
2017-07-28 2017-07-26 11.106 38,758,180 +64,180 20.24% 430,457,430
2017-07-25 2017-07-21 11.218 38,694,000 +24,959 20.21% 434,085,486
2017-07-24 2017-07-20 11.073 38,669,041 +2,674 20.20% 428,166,015
2017-07-21 2017-07-19 11.073 38,666,367 +891 20.20% 428,136,406
2017-07-20 2017-07-18 11.117 38,665,476 -1,604 20.19% 429,861,603
2017-07-19 2017-07-17 11.117 38,667,080 -50,631 20.20% 429,879,435
2017-07-18 2017-07-14 11.218 38,717,711 -50,097 20.22% 434,351,486
2017-07-17 2017-07-13 11.129 38,767,808 -13,370 20.25% 431,434,187
2017-07-11 2017-07-07 11.140 38,781,178 -17,828 20.26% 432,018,041
2017-07-10 2017-07-06 11.162 38,799,006 -892 20.26% 433,087,170
2017-07-07 2017-07-05 11.151 38,799,898 -44,569 20.27% 432,661,853
2017-07-06 2017-07-04 11.174 38,844,467 -128,895 20.29% 434,030,394
2017-06-30 2017-06-28 11.174 38,973,362 +19,610 20.36% 435,470,608
2017-06-29 2017-06-27 11.162 38,953,752 -178 20.35% 434,814,496
2017-06-28 2017-06-26 11.218 38,953,930 -27,811 20.35% 437,001,490
2017-06-27 2017-06-23 11.196 38,981,741 -56,336 20.36% 436,438,858
2017-06-26 2017-06-22 11.095 39,038,077 -62,754 20.39% 433,128,086
2017-06-23 2017-06-21 11.140 39,100,831 -34,230 20.42% 435,578,940
2017-06-22 2017-06-20 10.669 39,135,061 -6,239 20.44% 417,520,852
2017-06-21 2017-06-19 10.669 39,141,300 +50,274 20.44% 417,587,414
2017-06-20 2017-06-16 10.657 39,091,026 +62,576 20.42% 416,612,516
2017-06-19 2017-06-15 10.635 39,028,450 +56,870 20.38% 415,069,937
2017-06-16 2017-06-14 10.545 38,971,580 +19,433 20.35% 410,967,525
2017-06-15 2017-06-13 10.489 38,952,147 +29,059 20.34% 408,577,691
2017-06-14 2017-06-12 10.770 38,923,088 +16,045 20.33% 419,189,272
2017-06-13 2017-06-09 10.097 38,907,043 +329,815 20.32% 392,827,943
2017-06-12 2017-06-08 10.377 38,577,228 +14,084 20.15% 400,317,327
2017-06-09 2017-06-07 10.433 38,563,144 +26,385 20.14% 402,334,265
2017-06-08 2017-06-06 10.467 38,536,759 +5,705 20.13% 403,355,951
2017-06-07 2017-06-05 10.590 38,531,054 -8,914 20.12% 408,051,070
2017-06-06 2017-06-02 10.691 38,539,968 -9,805 20.13% 412,036,689
2017-06-05 2017-06-01 10.770 38,549,773 -179 20.13% 415,168,788
2017-06-02 2017-05-31 10.657 38,549,952 -178 20.13% 410,846,021
2017-06-01 2017-05-29 10.635 38,550,130 +10,697 20.13% 409,982,975
2017-05-29 2017-05-25 10.702 38,539,433 -7,131 20.13% 412,463,321
2017-05-22 2017-05-18 10.657 38,546,564 +535 20.13% 410,809,913
2017-05-18 2017-05-16 11.263 38,546,029 -26,564 20.13% 434,155,188
2017-05-17 2017-05-15 11.443 38,572,593 +713 20.15% 441,400,180
2017-05-16 2017-05-12 11.606 38,571,880 +1,325,076 20.15% 447,665,613
2017-05-15 2017-05-11 11.397 37,246,804 -26,684 20.15% 424,497,818
2017-05-11 2017-05-09 11.618 37,273,488 -5,509 20.16% 433,029,493
2017-05-08 2017-05-04 11.711 37,278,997 +8,092 20.16% 436,558,242
2017-05-05 2017-05-02 11.594 37,270,905 +1,721 20.16% 432,133,485
2017-04-27 2017-04-25 11.850 37,269,184 -25,823 20.16% 441,639,080
2017-04-24 2017-04-20 11.850 37,295,007 -22,896 20.17% 441,945,082
2017-04-21 2017-04-19 11.594 37,317,903 -18,592 20.18% 432,678,399
2017-04-20 2017-04-18 11.409 37,336,495 -34,431 20.19% 425,953,778
2017-04-13 2017-04-11 10.653 37,370,926 +32,877,567 20.21% 398,126,087
2017-04-03 2017-03-30 10.688 4,493,359 +13,772 2.43% 48,025,997
2017-03-31 2017-03-29 10.886 4,479,587 +6,026 2.42% 48,763,515
2017-03-30 2017-03-28 10.944 4,473,561 +12,050 2.42% 48,957,779
2017-03-27 2017-03-23 11.943 4,461,511 -6,369 2.41% 53,283,473
2017-03-24 2017-03-22 11.920 4,467,880 -19,454 2.42% 53,255,725
2017-03-23 2017-03-21 11.618 4,487,334 +7,919 2.43% 52,132,174
2017-03-22 2017-03-20 11.211 4,479,415 -1,205 2.42% 50,218,768
2017-03-21 2017-03-17 11.211 4,480,620 +40,800 2.42% 50,232,277
2017-03-20 2017-03-16 12.082 4,439,820 -24,273 2.40% 53,643,381
2017-03-16 2017-03-14 11.943 4,464,093 -71,099 2.41% 53,314,310
2017-03-15 2017-03-13 11.316 4,535,192 -120,506 2.45% 51,318,278
2017-03-14 2017-03-10 10.630 4,655,698 -120,507 2.52% 49,490,670
2017-03-13 2017-03-09 10.502 4,776,205 -86,076 2.58% 50,161,305
2017-03-10 2017-03-08 10.456 4,862,281 -5,165 2.63% 50,839,352
2017-03-09 2017-03-07 10.421 4,867,446 -688 2.63% 50,723,712
2017-03-08 2017-03-06 10.479 4,868,134 -17,216 2.63% 51,013,662
2017-03-06 2017-03-02 10.456 4,885,350 -344 2.64% 51,080,558
2017-02-28 2017-02-24 10.340 4,885,694 -15,321 2.64% 50,516,553
2017-02-27 2017-02-23 10.456 4,901,015 -8,608 2.65% 51,244,349
2017-02-22 2017-02-20 10.479 4,909,623 -80,567 2.66% 51,448,430
2017-02-21 2017-02-17 10.305 4,990,190 +2,926 2.70% 51,423,087
2017-02-20 2017-02-16 9.991 4,987,264 -22,207 2.70% 49,828,550
2017-02-17 2017-02-15 9.875 5,009,471 -48,719 2.71% 49,468,442
2017-02-15 2017-02-13 9.770 5,058,190 -7,919 2.74% 49,420,664
2017-02-14 2017-02-10 9.898 5,066,109 -95,028 2.74% 50,145,454
2017-02-13 2017-02-09 9.898 5,161,137 -48,719 2.79% 51,086,062
2017-02-10 2017-02-08 9.863 5,209,856 -104,325 2.82% 51,386,714
2017-01-16 2017-01-12 9.352 5,314,181 +4,304 2.87% 49,699,230
2017-01-12 2017-01-10 9.434 5,309,877 -170 2.87% 50,090,796
2017-01-06 2017-01-04 9.422 5,310,047 +12,050 2.87% 50,030,709
2017-01-05 2017-01-03 9.422 5,297,997 +173 2.87% 49,917,175
2017-01-04 2016-12-30 9.364 5,297,824 +4,303 2.87% 49,607,805
2016-12-28 2016-12-22 9.410 5,293,521 +173 2.86% 49,813,505
2016-12-22 2016-12-20 9.468 5,293,348 +5,336 2.86% 50,119,358
2016-12-20 2016-12-16 9.643 5,288,012 +4,304 2.86% 50,990,347
2016-12-13 2016-12-09 9.933 5,283,708 -172 2.86% 52,483,449
2016-12-07 2016-12-05 9.585 5,283,880 +5,337 2.86% 50,643,573
2016-12-05 2016-12-01 9.817 5,278,543 +172 2.86% 51,818,903
2016-11-30 2016-11-28 9.573 5,278,371 +3,443 2.85% 50,529,449
2016-11-29 2016-11-25 9.666 5,274,928 +4,304 2.85% 50,986,747
2016-11-28 2016-11-24 9.712 5,270,624 +4,303 2.85% 51,190,074
2016-11-24 2016-11-22 9.747 5,266,321 +4,304 2.85% 51,331,828
2016-11-23 2016-11-21 9.759 5,262,017 +4,820 2.85% 51,351,008
2016-11-22 2016-11-18 9.759 5,257,197 +15,322 2.84% 51,303,971
2016-11-21 2016-11-17 9.805 5,241,875 +11,362 2.84% 51,398,039
2016-11-18 2016-11-16 9.794 5,230,513 +7,919 2.83% 51,225,865
2016-11-17 2016-11-15 9.701 5,222,594 -62,491 2.82% 50,662,916
2016-11-16 2016-11-14 9.689 5,285,085 -157,864 2.86% 51,207,723
2016-11-14 2016-11-10 9.619 5,442,949 -34,258 2.94% 52,357,879
2016-11-11 2016-11-09 9.410 5,477,207 -94,512 2.96% 51,542,041
2016-11-09 2016-11-07 9.585 5,571,719 +861 3.01% 53,402,378
2016-11-07 2016-11-03 9.585 5,570,858 +861 3.01% 53,394,126
2016-11-04 2016-11-02 9.410 5,569,997 +2,927 3.01% 52,415,221
2016-11-03 2016-11-01 9.631 5,567,070 -38,046 3.01% 53,616,524
2016-11-02 2016-10-31 9.585 5,605,116 -58,015 3.03% 53,722,473
2016-10-31 2016-10-27 9.410 5,663,131 -132,213 3.06% 53,291,638
2016-10-28 2016-10-26 9.526 5,795,344 +172 3.13% 55,209,080
2016-10-26 2016-10-24 9.550 5,795,172 -22,896 3.13% 55,342,094
2016-10-25 2016-10-20 9.643 5,818,068 -15,322 3.15% 56,101,481
2016-10-24 2016-10-19 9.538 5,833,390 -36,152 3.16% 55,639,294
2016-10-20 2016-10-18 9.538 5,869,542 -5,509 3.17% 55,984,114
2016-10-13 2016-10-11 10.642 5,875,051 +276,152 3.18% 62,524,801
2016-10-12 2016-10-07 10.496 5,598,899 +4,922 3.18% 58,766,824
2016-10-05 2016-10-03 10.325 5,593,977 -3,281 3.17% 57,760,444
2016-09-30 2016-09-28 10.277 5,597,258 +164 3.18% 57,521,385
2016-09-28 2016-09-26 10.313 5,597,094 +328 3.18% 57,724,396
2016-09-15 2016-09-13 10.143 5,596,766 +164 3.18% 56,765,820
2016-09-13 2016-09-09 10.338 5,596,602 +328 3.18% 57,855,775
2016-09-09 2016-09-07 10.728 5,596,274 +164 3.18% 60,035,493
2016-09-02 2016-08-31 10.959 5,596,110 +74,319 3.18% 61,329,916
2016-09-01 2016-08-30 10.789 5,521,791 -13,124 3.13% 59,573,028
2016-08-31 2016-08-29 10.752 5,534,915 +164 3.14% 59,512,196
2016-08-29 2016-08-25 10.728 5,534,751 +6,562 3.14% 59,375,489
2016-08-26 2016-08-24 10.911 5,528,189 +168,162 3.14% 60,315,975
2016-08-25 2016-08-23 10.728 5,360,027 -492 3.04% 57,501,091
2016-08-19 2016-08-17 10.703 5,360,519 +14,765 3.04% 57,375,673
2016-08-10 2016-08-08 9.679 5,345,754 +4,922 3.03% 51,743,513
2016-08-08 2016-08-04 9.631 5,340,832 +6,562 3.03% 51,435,438
2016-07-29 2016-07-27 9.314 5,334,270 -17,226 3.03% 49,681,510
2016-07-28 2016-07-26 9.618 5,351,496 +15,258 3.04% 51,472,901
2016-07-27 2016-07-25 9.448 5,336,238 +492 3.03% 50,415,413
2016-07-26 2016-07-22 9.570 5,335,746 -328 3.03% 51,061,226
2016-07-25 2016-07-21 9.643 5,336,074 -34,945 3.03% 51,454,666
2016-07-22 2016-07-20 8.960 5,371,019 -20,180 3.05% 48,124,969
2016-07-21 2016-07-19 8.741 5,391,199 -16,570 3.06% 47,122,786
2016-07-20 2016-07-18 8.777 5,407,769 -7,546 3.07% 47,465,391
2016-07-19 2016-07-15 8.802 5,415,315 -11,977 3.07% 47,663,657
2016-07-18 2016-07-14 9.375 5,427,292 -10,172 3.08% 50,878,695
2016-07-15 2016-07-13 9.338 5,437,464 -13,288 3.09% 50,775,195
2016-07-14 2016-07-12 9.411 5,450,752 -16,899 3.09% 51,297,968
2016-07-13 2016-07-11 9.387 5,467,651 -8,203 3.10% 51,323,699
2016-07-06 2016-07-04 9.753 5,475,854 -119,928 3.11% 53,403,323
2016-07-05 2016-06-30 10.118 5,595,782 +16,570 3.18% 56,619,407
2016-07-04 2016-06-29 10.545 5,579,212 +5,742 3.17% 58,832,243
2016-06-27 2016-06-23 10.630 5,573,470 +444,112 3.16% 59,247,304
2016-06-23 2016-06-21 10.850 5,129,358 -443,947 2.91% 55,651,831
2016-06-15 2016-06-13 11.045 5,573,305 +164 3.16% 61,555,582
2016-06-14 2016-06-10 11.215 5,573,141 +1,640 3.16% 62,504,933
2016-06-02 2016-05-31 12.556 5,571,501 +8,203 3.16% 69,957,757
2016-05-24 2016-05-20 11.947 5,563,298 +8,203 3.16% 66,463,749
2016-05-11 2016-05-09 12.191 5,555,095 -1,640 3.15% 67,720,152
2016-05-04 2016-04-29 13.353 5,556,735 +276,168 3.15% 74,199,620
2016-04-26 2016-04-22 13.916 5,280,567 +1,564 3.14% 73,483,688
2016-04-25 2016-04-21 13.328 5,279,003 +469 3.14% 70,355,997
2016-04-19 2016-04-15 13.814 5,278,534 +5,004 3.14% 72,915,284
2016-04-06 2016-04-01 13.711 5,273,530 +7,818 3.14% 72,306,560
2016-04-01 2016-03-30 13.814 5,265,712 -4,691 3.14% 72,738,167
2016-03-29 2016-03-23 13.455 5,270,403 -1,720 3.14% 70,915,482
2016-03-24 2016-03-22 13.814 5,272,123 -23,142 3.14% 72,826,726
2016-03-23 2016-03-21 13.737 5,295,265 -626 3.15% 72,740,030
2016-03-21 2016-03-17 13.302 5,295,891 -6,567 3.15% 70,445,600
2016-03-17 2016-03-15 13.762 5,302,458 -9,382 3.16% 72,974,479
2016-03-16 2016-03-14 13.814 5,311,840 -71,930 3.16% 73,375,358
2016-03-14 2016-03-10 14.837 5,383,770 -10,476 3.21% 79,877,779
2016-03-01 2016-02-26 14.786 5,394,246 -145 3.21% 79,757,233
2016-02-25 2016-02-23 14.811 5,394,391 +313 3.21% 79,897,369
2016-01-22 2016-01-20 16.883 5,394,078 +782 3.21% 91,069,436
2016-01-21 2016-01-19 16.934 5,393,296 +625 3.21% 91,332,161
2016-01-18 2016-01-14 16.960 5,392,671 -1,876 3.21% 91,459,525
2016-01-15 2016-01-13 17.011 5,394,547 +1,407 3.21% 91,767,334
2016-01-13 2016-01-11 17.165 5,393,140 -625 3.21% 92,571,160
2016-01-11 2016-01-07 17.216 5,393,765 +469 3.21% 92,857,840
2016-01-08 2016-01-06 17.318 5,393,296 +156 3.21% 93,401,621
2016-01-07 2016-01-05 17.139 5,393,140 +469 3.21% 92,433,200
2015-12-22 2015-12-18 17.088 5,392,671 -938 3.21% 92,149,265
2015-12-17 2015-12-15 17.139 5,393,609 +938 3.21% 92,441,238
2015-11-25 2015-11-23 17.318 5,392,671 -782 3.21% 93,390,798
2015-11-24 2015-11-20 17.190 5,393,453 +782 3.21% 92,714,500
2015-11-23 2015-11-19 17.241 5,392,671 -313 3.21% 92,976,954
2015-11-20 2015-11-18 17.216 5,392,984 +313 3.21% 92,844,394
2015-11-19 2015-11-17 17.625 5,392,671 -313 3.21% 95,046,174
2015-11-17 2015-11-13 17.267 5,392,984 +313 3.21% 93,120,306
2015-10-29 2015-10-27 18.053 5,392,671 +154,628 3.21% 97,354,398
2015-10-28 2015-10-26 17.921 5,238,043 +1,822 3.21% 93,872,644
2015-10-27 2015-10-23 17.895 5,236,221 +2,124 3.21% 93,701,991
2015-09-29 2015-09-24 17.921 5,234,097 +390,820 3.21% 93,801,926
2015-09-24 2015-09-22 18.079 4,843,277 -1,518 2.97% 87,563,780
2015-09-23 2015-09-21 18.422 4,844,795 -607 2.97% 89,251,117
2015-09-22 2015-09-18 18.580 4,845,402 +607 2.97% 90,028,499
2015-09-21 2015-09-17 18.527 4,844,795 -390,819 2.97% 89,761,853
2015-09-18 2015-09-16 18.448 5,235,614 -12,142 3.21% 96,588,793
2015-09-10 2015-09-08 18.343 5,247,756 -3,036 3.22% 96,259,578
2015-09-02 2015-08-31 18.554 5,250,792 -2,580 3.22% 97,422,339
2015-09-01 2015-08-28 18.527 5,253,372 +1,670 3.22% 97,331,756
2015-08-31 2015-08-27 18.317 5,251,702 +758 3.22% 96,193,551
2015-08-28 2015-08-26 18.317 5,250,944 +456 3.22% 96,179,667
2015-08-27 2015-08-25 18.369 5,250,488 +303 3.22% 96,448,067
2015-08-26 2015-08-24 18.238 5,250,185 +45,988 3.22% 95,750,661
2015-08-25 2015-08-21 18.185 5,204,197 +249,366 3.19% 94,637,639
2015-08-24 2015-08-20 18.396 4,954,831 +151 3.04% 91,147,623
2015-08-21 2015-08-19 18.527 4,954,680 -455 3.04% 91,797,745
2015-08-20 2015-08-18 18.501 4,955,135 -5,919 3.04% 91,675,583
2015-08-19 2015-08-17 18.448 4,961,054 -19,427 3.04% 91,523,595
2015-08-18 2015-08-14 18.501 4,980,481 -7,893 3.06% 92,144,513
2015-08-17 2015-08-13 18.527 4,988,374 +10,928 3.06% 92,422,010
2015-08-14 2015-08-12 18.369 4,977,446 +5,009 3.05% 91,432,462
2015-08-13 2015-08-11 18.053 4,972,437 +3,642 3.05% 89,767,874
2015-08-12 2015-08-10 17.790 4,968,795 +456 3.05% 88,392,604
2015-08-10 2015-08-06 17.710 4,968,339 -759 3.05% 87,991,672
2015-08-07 2015-08-05 17.605 4,969,098 +759 3.05% 87,481,275
2015-08-03 2015-07-30 17.816 4,968,339 -8,652 3.05% 88,515,432
2015-07-31 2015-07-29 17.842 4,976,991 +28,686 3.05% 88,800,744
2015-07-30 2015-07-28 17.342 4,948,305 -1,518 3.04% 85,811,093
2015-07-29 2015-07-27 16.999 4,949,823 +1,062 3.04% 84,141,541
2015-07-23 2015-07-21 18.554 4,948,761 -151 3.04% 91,818,505
2015-07-22 2015-07-20 18.976 4,948,912 -1,366 3.04% 93,908,155
2015-07-21 2015-07-17 19.002 4,950,278 +2,276 2.96% 94,064,539
2015-07-16 2015-07-14 19.081 4,948,002 -7,740 2.96% 94,412,503
2015-07-15 2015-07-13 18.976 4,955,742 -304 2.96% 94,037,757
2015-07-14 2015-07-10 18.976 4,956,046 -303 2.96% 94,043,526
2015-07-13 2015-07-09 18.896 4,956,349 +152 2.96% 93,657,404
2015-07-10 2015-07-08 18.290 4,956,197 -1,215 2.96% 90,650,272
2015-07-09 2015-07-07 19.028 4,957,412 +456 2.96% 94,330,750
2015-07-08 2015-07-06 19.107 4,956,956 -34,453 2.93% 94,713,994
2015-07-06 2015-07-02 19.107 4,991,409 -2,277 2.95% 95,372,297
2015-07-03 2015-06-30 18.475 4,993,686 -37,943 2.95% 92,257,212
2015-07-02 2015-06-29 18.554 5,031,629 +26,864 2.95% 93,356,024
2015-06-30 2015-06-26 18.448 5,004,765 +17,302 2.93% 92,329,994
2015-06-29 2015-06-25 18.686 4,987,463 +14,570 2.92% 93,193,796
2015-06-26 2015-06-24 19.107 4,972,893 +10,776 2.91% 95,018,506
2015-06-24 2015-06-22 18.844 4,962,117 +12,142 2.90% 93,504,846
2015-06-23 2015-06-19 18.475 4,949,975 +2,884 2.90% 91,449,661
2015-06-22 2015-06-18 18.448 4,947,091 -4,489,491 2.89% 91,266,000
2015-06-19 2015-06-17 18.448 9,436,582 -99,867 5.52% 174,090,005
2015-06-16 2015-06-12 18.290 9,536,449 -3,947 5.58% 174,424,401
2015-06-11 2015-06-09 18.317 9,540,396 +2,581 5.58% 174,748,028
2015-06-08 2015-06-04 18.290 9,537,815 -6,678 5.58% 174,449,385
2015-06-05 2015-06-03 18.343 9,544,493 -608 5.58% 175,074,616
2015-06-04 2015-06-02 18.580 9,545,101 -6,829 5.58% 177,349,808
2015-06-03 2015-06-01 18.475 9,551,930 +2,883 5.59% 176,469,733
2015-05-29 2015-05-27 18.106 9,549,047 +759 5.59% 172,893,174
2015-05-28 2015-05-26 18.317 9,548,288 -6,374 5.59% 174,892,583
2015-05-26 2015-05-21 18.106 9,554,662 -1,518 5.59% 172,994,838
2015-05-21 2015-05-19 18.317 9,556,180 -8,803 5.59% 175,037,138
2015-05-20 2015-05-18 18.791 9,564,983 -9,562 5.60% 179,735,892
2015-05-19 2015-05-15 18.844 9,574,545 -39,006 5.60% 180,420,244
2015-05-18 2015-05-14 19.265 9,613,551 -30,355 5.62% 185,209,087
2015-05-15 2015-05-13 19.134 9,643,906 -3,491 5.64% 184,523,068
2015-05-14 2015-05-12 19.318 9,647,397 -102,144 5.64% 186,369,656
2015-05-13 2015-05-11 18.923 9,749,541 -95,921 5.70% 184,488,667
2015-05-12 2015-05-08 18.949 9,845,462 -36,123 5.76% 186,563,237
2015-05-11 2015-05-07 19.055 9,881,585 -1,366 5.78% 188,289,450
2015-05-08 2015-05-06 21.347 9,882,951 +117,777 5.78% 210,970,201
2015-05-07 2015-05-05 20.792 9,765,174 +543,592 5.71% 203,041,586
2015-05-06 2015-05-04 20.654 9,221,582 -213,973 5.67% 190,460,734
2015-05-05 2015-04-30 20.377 9,435,555 -14,572 5.81% 192,264,250
2015-05-04 2015-04-29 20.349 9,450,127 -7,503 5.82% 192,299,189
2015-04-29 2015-04-27 19.794 9,457,630 +866 5.82% 187,207,947
2015-04-28 2015-04-24 20.238 9,456,764 -50,499 5.82% 191,385,557
2015-04-27 2015-04-23 20.210 9,507,263 +17,025 5.85% 192,143,981
2015-04-24 2015-04-22 20.183 9,490,238 -34,628 5.84% 191,536,802
2015-04-22 2015-04-20 19.406 9,524,866 -7,214 5.86% 184,842,002
2015-04-21 2015-04-17 20.155 9,532,080 -2,164 5.87% 192,117,018
2015-04-17 2015-04-15 20.099 9,534,244 +2,885 5.87% 191,631,993
2015-04-15 2015-04-13 20.155 9,531,359 -7,214 5.87% 192,102,487
2015-04-14 2015-04-10 20.210 9,538,573 +11,399 5.87% 192,776,763
2015-04-13 2015-04-09 20.238 9,527,174 -20,200 5.86% 192,810,511
2015-04-10 2015-04-08 19.822 9,547,374 -43,141 5.87% 189,249,058
2015-04-01 2015-03-30 19.406 9,590,515 +33,618 5.90% 186,116,003
2015-03-20 2015-03-18 18.575 9,556,897 +722 5.88% 177,515,163
2015-03-19 2015-03-17 19.018 9,556,175 +144 5.88% 181,740,600
2015-03-16 2015-03-12 20.238 9,556,031 -5,627 5.88% 193,394,518
2015-03-03 2015-02-27 20.377 9,561,658 +33,474 5.88% 194,833,797
2015-02-27 2015-02-25 19.656 9,528,184 +144 5.86% 187,283,760
2015-02-26 2015-02-24 19.406 9,528,040 +1,443 5.86% 184,903,597
2015-02-25 2015-02-23 19.600 9,526,597 +144 5.86% 186,724,350
2015-02-23 2015-02-16 19.379 9,526,453 -42,564 5.86% 184,608,695
2015-02-16 2015-02-12 19.961 9,569,017 -432 5.89% 191,004,488
2015-02-13 2015-02-11 19.933 9,569,449 -36,504 5.89% 190,747,815
2015-02-12 2015-02-10 19.961 9,605,953 -3,174 5.91% 191,741,757
2015-02-11 2015-02-09 20.460 9,609,127 +288 5.91% 196,600,240
2015-02-03 2015-01-30 19.961 9,608,839 +5,627 5.91% 191,799,363
2015-02-02 2015-01-29 19.933 9,603,212 -15,294 5.91% 191,420,812
2015-01-29 2015-01-27 19.961 9,618,506 -21,787 5.92% 191,992,324
2015-01-28 2015-01-26 19.794 9,640,293 -6,492 5.93% 190,823,648
2015-01-26 2015-01-22 20.321 9,646,785 -145 5.94% 196,033,513
2015-01-13 2015-01-09 20.072 9,646,930 -26,548 5.94% 193,629,463
2015-01-12 2015-01-08 20.349 9,673,478 -5,771 5.95% 196,844,125
2015-01-09 2015-01-07 20.349 9,679,249 +19,478 5.96% 196,961,558
2015-01-08 2015-01-06 20.654 9,659,771 +29,001 5.94% 199,511,003
2015-01-05 2014-12-31 20.404 9,630,770 -65,216 5.93% 196,509,058
2015-01-02 2014-12-29 20.099 9,695,986 -7,358 5.97% 194,882,900
2014-12-30 2014-12-24 18.935 9,703,344 -9,090 5.97% 183,732,456
2014-12-29 2014-12-22 15.719 9,712,434 +12,841 5.98% 152,670,416
2014-12-23 2014-12-19 15.580 9,699,593 -721 5.97% 151,124,047
2014-12-22 2014-12-18 15.580 9,700,314 -1,732 5.97% 151,135,281
2014-12-19 2014-12-17 15.275 9,702,046 -82,097 5.97% 148,203,574
2014-12-18 2014-12-16 15.248 9,784,143 -866 6.02% 149,186,398
2014-12-17 2014-12-15 15.386 9,785,009 -8,657 6.02% 150,555,963
2014-12-16 2014-12-12 15.054 9,793,666 +13,707 6.03% 147,431,019
2014-12-12 2014-12-10 16.634 9,779,959 -14,428 6.02% 162,679,202
2014-12-11 2014-12-09 16.634 9,794,387 -12,553 6.03% 162,919,196
2014-12-10 2014-12-08 18.048 9,806,940 -14,428 6.03% 176,993,882
2014-12-08 2014-12-04 18.436 9,821,368 -10,821 6.04% 181,066,196
2014-12-05 2014-12-03 18.685 9,832,189 -8,080 6.05% 183,718,911
2014-12-04 2014-12-02 19.240 9,840,269 +36,071 6.06% 189,325,970
2014-12-02 2014-11-28 18.713 9,804,198 +36,070 6.03% 183,467,691
2014-11-27 2014-11-25 19.129 9,768,128 +10,389 6.01% 186,854,767
2014-11-21 2014-11-19 18.990 9,757,739 +5,771 6.00% 185,303,455
2014-11-20 2014-11-18 19.240 9,751,968 -1,154 6.00% 187,627,066
2014-11-18 2014-11-14 19.212 9,753,122 -577 6.00% 187,378,880
2014-11-17 2014-11-13 18.824 9,753,699 -145 6.00% 183,604,310
2014-11-14 2014-11-12 18.214 9,753,844 -5,482 6.00% 177,658,063
2014-11-12 2014-11-10 20.072 9,759,326 -1,155 6.01% 195,885,433
2014-11-11 2014-11-07 20.515 9,760,481 +577 6.01% 200,238,087
2014-11-10 2014-11-06 20.876 9,759,904 -317,567 6.01% 203,743,738
2014-11-06 2014-11-04 20.959 10,077,471 -4,184 6.20% 211,211,276
2014-11-05 2014-11-03 20.931 10,081,655 +144,283 6.20% 211,019,472
2014-11-04 2014-10-31 20.848 9,937,372 +144,283 6.11% 207,172,991
2014-10-31 2014-10-29 20.903 9,793,089 -14,572 6.03% 204,707,991
2014-10-30 2014-10-28 20.820 9,807,661 +721 6.04% 204,196,894
2014-10-29 2014-10-27 20.903 9,806,940 +12,697 6.53% 204,997,523
2014-10-27 2014-10-23 20.792 9,794,243 -29,867 6.52% 203,646,001
2014-10-24 2014-10-22 20.986 9,824,110 -1,081,548 6.54% 206,173,500
2014-10-23 2014-10-21 21.014 10,905,658 +145,438 7.26% 229,173,727
2014-10-22 2014-10-20 20.986 10,760,220 +72,430 7.16% 225,819,155
2014-10-21 2014-10-17 20.709 10,687,790 +216,425 7.12% 221,336,104
2014-10-20 2014-10-16 20.737 10,471,365 +121,198 6.97% 217,144,405
2014-10-17 2014-10-15 20.515 10,350,167 +10,389 6.89% 212,335,606
2014-10-16 2014-10-14 20.460 10,339,778 +147,169 6.88% 211,549,169
2014-10-15 2014-10-13 19.406 10,192,609 -577 6.79% 197,800,394
2014-10-14 2014-10-10 19.406 10,193,186 +1,010 6.79% 197,811,592
2014-10-13 2014-10-09 19.406 10,192,176 6.79% 197,791,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top