History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 +0
2024-11-13 2024-11-11 0.250 0 +0
2024-11-12 2024-11-08 0.250 0 +0
2024-11-11 2024-11-07 0.250 0 +0
2024-11-08 2024-11-06 0.250 0 +0
2024-11-07 2024-11-05 0.250 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.250 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.250 0 +0
2024-10-25 2024-10-23 0.250 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.250 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.250 0 +0
2024-10-17 2024-10-15 0.250 0 +0
2024-10-16 2024-10-14 0.250 0 +0
2024-10-15 2024-10-10 0.250 0 +0
2024-10-14 2024-10-09 0.250 0 +0
2024-10-10 2024-10-08 0.250 0 +0
2024-10-09 2024-10-07 0.250 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.250 0 +0
2024-09-26 2024-09-24 0.250 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.250 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.250 0 +0
2024-08-02 2024-07-31 0.250 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.250 0 +0
2024-07-30 2024-07-26 0.250 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.250 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.250 0 +0
2024-07-22 2024-07-18 0.250 0 +0
2024-07-19 2024-07-17 0.250 0 +0
2024-07-18 2024-07-16 0.250 0 +0
2024-07-17 2024-07-15 0.250 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.250 0 +0
2024-06-25 2024-06-21 0.250 0 +0
2024-06-24 2024-06-20 0.250 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.250 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.250 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.250 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.250 0 +0
2024-05-14 2024-05-10 0.250 0 +0
2024-05-13 2024-05-09 0.250 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.250 0 +0
2024-05-08 2024-05-06 0.250 0 +0
2024-05-07 2024-05-03 0.250 0 +0
2024-05-06 2024-05-02 0.250 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.250 0 +0
2024-04-22 2024-04-18 0.250 0 +0
2024-04-19 2024-04-17 0.250 0 +0
2024-04-18 2024-04-16 0.250 0 +0
2024-04-17 2024-04-15 0.250 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.250 0 +0
2024-04-12 2024-04-10 0.250 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.250 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.250 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.250 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.250 0 +0
2024-03-08 2024-03-06 0.250 0 +0
2024-03-07 2024-03-05 0.250 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.250 0 +0
2024-03-01 2024-02-28 0.250 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.250 0 +0
2024-02-27 2024-02-23 0.250 0 +0
2024-02-26 2024-02-22 0.250 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.250 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.250 0 +0
2024-02-16 2024-02-14 0.250 0 +0
2024-02-15 2024-02-09 0.250 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.250 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.250 0 +0
2024-01-31 2024-01-29 0.250 0 +0
2024-01-30 2024-01-26 0.250 0 +0
2024-01-29 2024-01-25 0.250 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.250 0 +0
2024-01-24 2024-01-22 0.250 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.250 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.250 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.250 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.250 0 +0
2024-01-03 2023-12-29 0.250 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.250 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.250 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.250 0 +0
2023-10-20 2023-10-18 0.250 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.250 0 +0
2023-10-17 2023-10-13 0.250 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.250 0 +0
2023-10-03 2023-09-28 0.250 0 +0
2023-09-29 2023-09-27 0.250 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.250 0 +0
2023-09-26 2023-09-22 0.250 0 +0
2023-09-25 2023-09-21 0.250 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.250 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.250 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.250 0 +0
2023-09-14 2023-09-12 0.250 0 +0
2023-09-13 2023-09-11 0.250 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.250 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.250 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.250 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.250 0 +0
2023-05-10 2023-05-08 0.250 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.250 0 +0
2023-05-04 2023-05-02 0.250 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.250 0 +0
2023-04-28 2023-04-26 0.250 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.250 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.250 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.250 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.250 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.250 0 +0
2023-02-22 2023-02-20 0.250 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.250 0 +0
2023-02-16 2023-02-14 0.250 0 +0
2023-02-15 2023-02-13 0.250 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.250 0 +0
2023-02-09 2023-02-07 0.250 0 +0
2023-02-08 2023-02-06 0.250 0 +0
2023-02-07 2023-02-03 0.249 0 +0
2023-02-06 2023-02-02 0.255 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.230 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.249 0 +0
2023-01-30 2023-01-26 0.249 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.250 0 +0
2023-01-20 2023-01-18 0.250 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.255 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.255 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.255 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.255 0 +0
2023-01-05 2023-01-03 0.255 0 +0
2023-01-04 2022-12-30 0.255 0 +0
2023-01-03 2022-12-29 0.255 0 +0
2022-12-30 2022-12-28 0.255 0 +0
2022-12-29 2022-12-23 0.255 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.275 0 +0
2022-12-15 2022-12-13 0.255 0 +0
2022-12-14 2022-12-12 0.240 0 +0
2022-12-13 2022-12-09 0.240 0 +0
2022-12-12 2022-12-08 0.249 0 +0
2022-12-09 2022-12-07 0.249 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.245 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.250 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.239 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.250 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.244 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.249 0 +0
2022-10-19 2022-10-17 0.239 0 +0
2022-10-18 2022-10-14 0.245 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.220 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.222 0 +0
2022-10-11 2022-10-07 0.230 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.270 0 +0
2022-09-29 2022-09-27 0.235 0 +0
2022-09-28 2022-09-26 0.235 0 +0
2022-09-27 2022-09-23 0.231 0 +0
2022-09-26 2022-09-22 0.231 0 +0
2022-09-23 2022-09-21 0.229 0 +0
2022-09-22 2022-09-20 0.229 0 +0
2022-09-21 2022-09-19 0.229 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.265 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.225 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.238 0 +0
2022-09-07 2022-09-05 0.250 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.270 0 +0
2022-09-02 2022-08-31 0.270 0 +0
2022-09-01 2022-08-30 0.270 0 +0
2022-08-31 2022-08-29 0.246 0 +0
2022-08-30 2022-08-26 0.265 0 +0
2022-08-29 2022-08-25 0.250 0 +0
2022-08-26 2022-08-24 0.250 0 +0
2022-08-25 2022-08-23 0.280 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.280 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.300 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.280 0 +0
2022-08-03 2022-08-01 0.275 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.300 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.280 0 +0
2022-07-19 2022-07-15 0.285 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.285 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.295 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.280 0 +0
2022-07-04 2022-06-29 0.295 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.380 0 +0
2022-06-21 2022-06-17 0.232 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.270 0 +0
2022-06-15 2022-06-13 0.275 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.270 0 +0
2022-06-07 2022-06-02 0.270 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.240 0 +0
2022-06-01 2022-05-30 0.246 0 +0
2022-05-31 2022-05-27 0.239 0 +0
2022-05-30 2022-05-26 0.237 0 +0
2022-05-27 2022-05-25 0.239 0 +0
2022-05-26 2022-05-24 0.240 0 +0
2022-05-25 2022-05-23 0.237 0 +0
2022-05-24 2022-05-20 0.243 0 +0
2022-05-23 2022-05-19 0.239 0 +0
2022-05-20 2022-05-18 0.236 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.226 0 +0
2022-05-17 2022-05-13 0.235 0 +0
2022-05-16 2022-05-12 0.229 0 +0
2022-05-13 2022-05-11 0.241 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.241 0 +0
2022-05-10 2022-05-05 0.230 0 +0
2022-05-06 2022-05-04 0.235 0 +0
2022-05-05 2022-05-03 0.235 0 +0
2022-05-04 2022-04-29 0.235 0 +0
2022-05-03 2022-04-28 0.248 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.240 0 +0
2022-04-27 2022-04-25 0.290 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.330 0 +0
2022-04-22 2022-04-20 0.330 0 +0
2022-04-21 2022-04-19 0.335 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.365 0 +0
2022-04-11 2022-04-07 0.370 0 +0
2022-04-08 2022-04-06 0.390 0 +0
2022-04-07 2022-04-04 0.415 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.400 0 +0
2022-04-01 2022-03-30 0.430 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.370 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.380 0 +0
2022-03-24 2022-03-22 0.385 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.385 0 +0
2022-03-21 2022-03-17 0.360 0 +0
2022-03-18 2022-03-16 0.385 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.400 0 +0
2022-03-15 2022-03-11 0.405 0 +0
2022-03-14 2022-03-10 0.405 0 +0
2022-03-11 2022-03-09 0.410 0 +0
2022-03-10 2022-03-08 0.430 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.445 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.430 0 +0
2022-03-03 2022-03-01 0.475 0 +0
2022-03-02 2022-02-28 0.445 0 +0
2022-03-01 2022-02-25 0.435 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.445 0 +0
2022-02-24 2022-02-22 0.450 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.475 0 +0
2022-02-16 2022-02-14 0.475 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.490 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.420 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.445 0 +0
2022-01-28 2022-01-26 0.460 0 +0
2022-01-27 2022-01-25 0.530 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.455 0 +0
2022-01-21 2022-01-19 0.480 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.475 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.500 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.490 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.440 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.495 0 +0
2021-12-28 2021-12-22 0.475 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.510 0 +0
2021-12-21 2021-12-17 0.530 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.540 0 +0
2021-12-16 2021-12-14 0.530 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.600 0 +0
2021-12-09 2021-12-07 0.650 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.560 0 +0
2021-12-06 2021-12-02 0.570 0 +0
2021-12-03 2021-12-01 0.570 0 +0
2021-12-02 2021-11-30 0.580 0 +0
2021-12-01 2021-11-29 0.600 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.580 0 +0
2021-11-26 2021-11-24 0.580 0 +0
2021-11-25 2021-11-23 0.560 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.620 0 +0
2021-11-22 2021-11-18 0.640 0 +0
2021-11-19 2021-11-17 0.610 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.550 0 +0
2021-11-16 2021-11-12 0.550 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.620 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.530 0 +0
2021-11-05 2021-11-03 0.550 0 +0
2021-11-04 2021-11-02 0.530 0 +0
2021-11-03 2021-11-01 0.590 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.610 0 +0
2021-10-29 2021-10-27 0.610 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.650 0 +0
2021-10-26 2021-10-22 0.630 0 +0
2021-10-25 2021-10-21 0.640 0 +0
2021-10-22 2021-10-20 0.660 0 +0
2021-10-21 2021-10-19 0.670 0 +0
2021-10-20 2021-10-18 0.670 0 +0
2021-10-19 2021-10-15 0.670 0 +0
2021-10-18 2021-10-12 0.650 0 +0
2021-10-15 2021-10-11 0.690 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.650 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.690 0 +0
2021-10-05 2021-09-30 0.720 0 +0
2021-10-04 2021-09-29 0.710 0 +0
2021-09-30 2021-09-28 0.700 0 +0
2021-09-29 2021-09-27 0.700 0 +0
2021-09-28 2021-09-24 0.690 0 +0
2021-09-27 2021-09-23 0.690 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.670 0 +0
2021-09-17 2021-09-15 0.700 0 +0
2021-09-16 2021-09-14 0.700 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.720 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.750 0 +0
2021-09-09 2021-09-07 0.790 0 +0
2021-09-08 2021-09-06 0.790 0 +0
2021-09-07 2021-09-03 0.790 0 +0
2021-09-06 2021-09-02 0.740 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.700 0 +0
2021-08-31 2021-08-27 0.700 0 +0
2021-08-30 2021-08-26 0.670 0 +0
2021-08-27 2021-08-25 0.700 0 +0
2021-08-26 2021-08-24 0.730 0 +0
2021-08-25 2021-08-23 0.740 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.770 0 +0
2021-08-19 2021-08-17 0.790 0 +0
2021-08-18 2021-08-16 0.790 0 +0
2021-08-17 2021-08-13 0.800 0 +0
2021-08-16 2021-08-12 0.790 0 +0
2021-08-13 2021-08-11 0.770 0 +0
2021-08-12 2021-08-10 0.770 0 +0
2021-08-11 2021-08-09 0.780 0 +0
2021-08-10 2021-08-06 0.790 0 +0
2021-08-09 2021-08-05 0.750 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.650 0 +0
2021-08-02 2021-07-29 0.620 0 +0
2021-07-30 2021-07-28 0.620 0 +0
2021-07-29 2021-07-27 0.620 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.650 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.680 0 +0
2021-07-20 2021-07-16 0.640 0 +0
2021-07-19 2021-07-15 0.660 0 +0
2021-07-16 2021-07-14 0.650 0 +0
2021-07-15 2021-07-13 0.660 0 +0
2021-07-14 2021-07-12 0.650 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.680 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.700 0 +0
2021-07-05 2021-06-30 0.750 0 +0
2021-07-02 2021-06-29 0.750 0 +0
2021-06-30 2021-06-28 0.680 0 +0
2021-06-29 2021-06-25 0.680 0 +0
2021-06-28 2021-06-24 0.720 0 +0
2021-06-25 2021-06-23 0.740 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.790 0 +0
2021-06-21 2021-06-17 0.780 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.830 0 +0
2021-06-16 2021-06-11 0.830 0 +0
2021-06-15 2021-06-10 0.870 0 +0
2021-06-11 2021-06-09 0.730 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.690 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.650 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.640 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.630 0 +0
2021-05-24 2021-05-20 0.630 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.770 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.780 0 +0
2021-05-14 2021-05-12 0.800 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.590 0 +0
2021-05-11 2021-05-07 0.580 0 +0
2021-05-10 2021-05-06 0.530 0 +0
2021-05-07 2021-05-05 0.500 0 +0
2021-05-06 2021-05-04 0.470 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.490 0 +0
2021-05-03 2021-04-29 0.560 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.560 0 +0
2021-04-26 2021-04-22 0.560 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.560 0 +0
2021-04-19 2021-04-15 0.560 0 +0
2021-04-16 2021-04-14 0.560 0 +0
2021-04-15 2021-04-13 0.560 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.560 0 +0
2021-04-09 2021-04-07 0.560 0 +0
2021-04-08 2021-04-01 0.560 0 +0
2021-04-07 2021-03-31 0.560 0 +0
2021-04-01 2021-03-30 0.540 0 +0
2021-03-31 2021-03-29 0.500 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.640 0 +0
2021-03-26 2021-03-24 0.560 0 +0
2021-03-25 2021-03-23 0.540 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.490 0 +0
2021-03-22 2021-03-18 0.470 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.550 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.580 0 +0
2021-03-15 2021-03-11 0.570 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.640 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.690 0 +0
2021-03-08 2021-03-04 0.710 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.495 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.540 0 +0
2021-02-26 2021-02-24 0.400 0 +0
2021-02-25 2021-02-23 0.375 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.315 0 +0
2021-02-19 2021-02-17 0.290 0 +0
2021-02-18 2021-02-16 0.290 0 +0
2021-02-17 2021-02-11 0.290 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.295 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.300 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.305 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.285 0 +0
2021-01-29 2021-01-27 0.315 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.350 0 +0
2021-01-25 2021-01-21 0.350 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.290 0 +0
2021-01-19 2021-01-15 0.280 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.290 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.285 0 +0
2021-01-11 2021-01-07 0.275 0 +0
2021-01-08 2021-01-06 0.310 0 +0
2021-01-07 2021-01-05 0.300 0 +0
2021-01-06 2021-01-04 0.295 0 +0
2021-01-05 2020-12-31 0.325 0 +0
2021-01-04 2020-12-29 0.290 0 +0
2020-12-30 2020-12-28 0.270 0 +0
2020-12-29 2020-12-24 0.270 0 +0
2020-12-28 2020-12-22 0.300 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.280 0 +0
2020-12-21 2020-12-17 0.260 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.295 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.290 0 +0
2020-12-14 2020-12-10 0.340 0 +0
2020-12-11 2020-12-09 0.365 0 +0
2020-12-10 2020-12-08 0.360 0 +0
2020-12-09 2020-12-07 0.370 0 +0
2020-12-08 2020-12-04 0.375 0 +0
2020-12-07 2020-12-03 0.375 0 +0
2020-12-04 2020-12-02 0.375 0 +0
2020-12-03 2020-12-01 0.380 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.385 0 +0
2020-11-30 2020-11-26 0.390 0 +0
2020-11-27 2020-11-25 0.430 0 +0
2020-11-26 2020-11-24 0.455 0 +0
2020-11-25 2020-11-23 0.445 0 +0
2020-11-24 2020-11-20 0.455 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.440 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.460 0 +0
2020-11-17 2020-11-13 0.470 0 +0
2020-11-16 2020-11-12 0.470 0 +0
2020-11-13 2020-11-11 0.495 0 +0
2020-11-12 2020-11-10 0.495 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.470 0 +0
2020-11-09 2020-11-05 0.480 0 +0
2020-11-06 2020-11-04 0.480 0 +0
2020-11-05 2020-11-03 0.475 0 +0
2020-11-04 2020-11-02 0.490 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.530 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.510 0 +0
2020-10-21 2020-10-19 0.485 0 +0
2020-10-20 2020-10-16 0.485 0 +0
2020-10-19 2020-10-15 0.480 0 +0
2020-10-16 2020-10-14 0.485 0 +0
2020-10-15 2020-10-12 0.485 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.510 0 +0
2020-10-08 2020-10-06 0.530 0 +0
2020-10-07 2020-10-05 0.540 0 +0
2020-10-06 2020-09-30 0.560 0 +0
2020-10-05 2020-09-29 0.560 0 +0
2020-09-30 2020-09-28 0.475 0 +0
2020-09-29 2020-09-25 0.510 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.510 0 +0
2020-09-23 2020-09-21 0.540 0 +0
2020-09-22 2020-09-18 0.490 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.495 0 +0
2020-09-16 2020-09-14 0.495 0 +0
2020-09-15 2020-09-11 0.495 0 +0
2020-09-14 2020-09-10 0.495 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.490 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.540 0 +0
2020-09-02 2020-08-31 0.570 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.610 0 +0
2020-08-28 2020-08-26 0.620 0 +0
2020-08-27 2020-08-25 0.630 0 +0
2020-08-26 2020-08-24 0.660 0 +0
2020-08-25 2020-08-21 0.690 0 +0
2020-08-24 2020-08-20 0.640 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.680 0 +0
2020-08-17 2020-08-13 0.630 0 +0
2020-08-14 2020-08-12 0.670 0 +0
2020-08-13 2020-08-11 0.670 0 +0
2020-08-12 2020-08-10 0.650 0 +0
2020-08-11 2020-08-07 0.650 0 +0
2020-08-10 2020-08-06 0.650 0 +0
2020-08-07 2020-08-05 0.650 0 +0
2020-08-06 2020-08-04 0.690 0 +0
2020-08-05 2020-08-03 0.670 0 +0
2020-08-04 2020-07-31 0.670 0 +0
2020-08-03 2020-07-30 0.690 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.700 0 +0
2020-07-29 2020-07-27 0.690 0 +0
2020-07-28 2020-07-24 0.690 0 +0
2020-07-27 2020-07-23 0.670 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.700 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.720 0 +0
2020-07-20 2020-07-16 0.740 0 +0
2020-07-17 2020-07-15 0.740 0 +0
2020-07-16 2020-07-14 0.740 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.840 0 +0
2020-07-10 2020-07-08 0.790 0 +0
2020-07-09 2020-07-07 0.740 0 +0
2020-07-08 2020-07-06 0.680 0 +0
2020-07-07 2020-07-03 0.650 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.660 0 +0
2020-07-02 2020-06-29 0.680 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.710 0 +0
2020-06-26 2020-06-23 0.760 0 +0
2020-06-24 2020-06-22 0.740 0 +0
2020-06-23 2020-06-19 0.730 0 +0
2020-06-22 2020-06-18 0.740 0 +0
2020-06-19 2020-06-17 0.740 0 +0
2020-06-18 2020-06-16 0.750 0 +0
2020-06-17 2020-06-15 0.750 0 +0
2020-06-16 2020-06-12 0.760 0 +0
2020-06-15 2020-06-11 0.750 0 +0
2020-06-12 2020-06-10 0.770 0 +0
2020-06-11 2020-06-09 0.740 0 +0
2020-06-10 2020-06-08 0.740 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.720 0 +0
2020-06-04 2020-06-02 0.710 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.690 0 +0
2020-06-01 2020-05-28 0.690 0 +0
2020-05-29 2020-05-27 0.720 0 +0
2020-05-28 2020-05-26 0.730 0 +0
2020-05-27 2020-05-25 0.720 0 +0
2020-05-26 2020-05-22 0.720 0 +0
2020-05-25 2020-05-21 0.700 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.650 0 +0
2020-05-20 2020-05-18 0.680 0 +0
2020-05-19 2020-05-15 0.710 0 +0
2020-05-18 2020-05-14 0.750 0 +0
2020-05-15 2020-05-13 0.710 0 +0
2020-05-14 2020-05-12 0.710 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.720 0 +0
2020-05-11 2020-05-07 0.710 0 +0
2020-05-08 2020-05-06 0.730 0 +0
2020-05-07 2020-05-05 0.710 0 +0
2020-05-06 2020-05-04 0.710 0 +0
2020-05-05 2020-04-29 0.710 0 +0
2020-05-04 2020-04-28 0.750 0 +0
2020-04-29 2020-04-27 0.730 0 +0
2020-04-28 2020-04-24 0.740 0 +0
2020-04-27 2020-04-23 0.750 0 +0
2020-04-24 2020-04-22 0.760 0 +0
2020-04-23 2020-04-21 0.770 0 +0
2020-04-22 2020-04-20 0.780 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.770 0 +0
2020-04-16 2020-04-14 0.780 0 +0
2020-04-15 2020-04-09 0.800 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.770 0 +0
2020-04-07 2020-04-03 0.750 0 +0
2020-04-06 2020-04-02 0.840 0 +0
2020-04-03 2020-04-01 0.800 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.840 0 +0
2020-03-31 2020-03-27 0.900 0 +0
2020-03-30 2020-03-26 0.830 0 +0
2020-03-27 2020-03-25 0.830 0 +0
2020-03-26 2020-03-24 0.810 0 +0
2020-03-25 2020-03-23 0.780 0 +0
2020-03-24 2020-03-20 0.790 0 +0
2020-03-23 2020-03-19 0.770 0 +0
2020-03-20 2020-03-18 0.820 0 +0
2020-03-19 2020-03-17 0.850 0 +0
2020-03-18 2020-03-16 0.900 0 +0
2020-03-17 2020-03-13 0.900 0 +0
2020-03-16 2020-03-12 0.980 0 +0
2020-03-13 2020-03-11 1.010 0 +0
2020-03-12 2020-03-10 1.000 0 +0
2020-03-11 2020-03-09 0.990 0 +0
2020-03-10 2020-03-06 1.030 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.020 0 +0
2020-03-05 2020-03-03 1.060 0 +0
2020-03-04 2020-03-02 1.080 0 +0
2020-03-03 2020-02-28 1.060 0 +0
2020-03-02 2020-02-27 1.080 0 +0
2020-02-28 2020-02-26 1.100 0 +0
2020-02-27 2020-02-25 1.090 0 +0
2020-02-26 2020-02-24 1.120 0 +0
2020-02-25 2020-02-21 1.140 0 +0
2020-02-24 2020-02-20 1.150 0 +0
2020-02-21 2020-02-19 1.140 0 +0
2020-02-20 2020-02-18 1.170 0 +0
2020-02-19 2020-02-17 1.170 0 +0
2020-02-18 2020-02-14 1.170 0 +0
2020-02-17 2020-02-13 1.160 0 +0
2020-02-14 2020-02-12 1.140 0 +0
2020-02-13 2020-02-11 1.140 0 +0
2020-02-12 2020-02-10 1.150 0 +0
2020-02-11 2020-02-07 1.180 0 +0
2020-02-10 2020-02-06 1.150 0 +0
2020-02-07 2020-02-05 1.190 0 +0
2020-02-06 2020-02-04 1.020 0 +0
2020-02-05 2020-02-03 1.010 0 +0
2020-02-04 2020-01-31 0.930 0 +0
2020-02-03 2020-01-30 0.980 0 +0
2020-01-31 2020-01-29 1.060 0 +0
2020-01-30 2020-01-24 1.160 0 +0
2020-01-29 2020-01-22 1.180 0 +0
2020-01-23 2020-01-21 1.330 0 +0
2020-01-22 2020-01-20 1.420 0 +0
2020-01-21 2020-01-17 1.480 0 +0
2020-01-20 2020-01-16 1.580 0 +0
2020-01-17 2020-01-15 1.550 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.430 0 +0
2020-01-14 2020-01-10 1.430 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.410 0 +0
2020-01-09 2020-01-07 1.430 0 +0
2020-01-08 2020-01-06 1.410 0 +0
2020-01-07 2020-01-03 1.440 0 +0
2020-01-06 2020-01-02 1.430 0 +0
2020-01-03 2019-12-31 1.420 0 +0
2020-01-02 2019-12-27 1.450 0 +0
2019-12-30 2019-12-24 1.420 0 +0
2019-12-27 2019-12-20 1.390 0 +0
2019-12-23 2019-12-19 1.440 0 +0
2019-12-20 2019-12-18 1.450 0 +0
2019-12-19 2019-12-17 1.460 0 +0
2019-12-18 2019-12-16 1.440 0 +0
2019-12-17 2019-12-13 1.410 0 +0
2019-12-16 2019-12-12 1.420 0 +0
2019-12-13 2019-12-11 1.400 0 +0
2019-12-12 2019-12-10 1.460 0 +0
2019-12-11 2019-12-09 1.400 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.270 0 +0
2019-12-05 2019-12-03 1.300 0 +0
2019-12-04 2019-12-02 1.240 0 +0
2019-12-03 2019-11-29 1.220 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.370 0 +0
2019-11-28 2019-11-26 1.590 0 +0
2019-11-27 2019-11-25 1.360 0 +0
2019-11-26 2019-11-22 1.350 0 +0
2019-11-25 2019-11-21 1.360 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.390 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.400 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.420 0 +0
2019-11-13 2019-11-11 1.390 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.450 0 +0
2019-11-08 2019-11-06 1.450 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.450 0 +0
2019-11-05 2019-11-01 1.460 0 +0
2019-11-04 2019-10-31 1.490 0 +0
2019-11-01 2019-10-30 1.490 0 +0
2019-10-31 2019-10-29 1.600 0 +0
2019-10-30 2019-10-28 1.580 0 +0
2019-10-29 2019-10-25 1.720 0 +0
2019-10-28 2019-10-24 1.700 0 +0
2019-10-25 2019-10-23 1.720 0 +0
2019-10-24 2019-10-22 1.850 0 +0
2019-10-23 2019-10-21 1.920 0 +0
2019-10-22 2019-10-18 2.040 0 +0
2019-10-21 2019-10-17 2.060 0 +0
2019-10-18 2019-10-16 2.550 0 +0
2019-10-17 2019-10-15 2.540 0 +0
2019-10-16 2019-10-14 2.540 0 +0
2019-10-15 2019-10-11 2.550 0 +0
2019-10-14 2019-10-10 2.560 0 +0
2019-10-11 2019-10-09 2.600 0 +0
2019-10-10 2019-10-08 2.560 0 +0
2019-10-09 2019-10-04 2.470 0 +0
2019-10-08 2019-10-03 2.440 0 +0
2019-10-04 2019-10-02 2.510 0 +0
2019-10-03 2019-09-30 2.590 0 +0
2019-10-02 2019-09-27 2.570 0 +0
2019-09-30 2019-09-26 2.700 0 +0
2019-09-27 2019-09-25 2.660 0 +0
2019-09-26 2019-09-24 2.680 0 +0
2019-09-25 2019-09-23 2.700 0 +0
2019-09-24 2019-09-20 2.750 0 +0
2019-09-23 2019-09-19 2.730 0 +0
2019-09-20 2019-09-18 2.720 0 +0
2019-09-19 2019-09-17 2.740 0 +0
2019-09-18 2019-09-16 2.740 0 +0
2019-09-17 2019-09-13 2.580 0 +0
2019-09-16 2019-09-12 2.800 0 +0
2019-09-13 2019-09-11 2.720 0 +0
2019-09-12 2019-09-10 2.770 0 +0
2019-09-11 2019-09-09 2.790 0 +0
2019-09-10 2019-09-06 2.780 0 +0
2019-09-09 2019-09-05 2.830 0 +0
2019-09-06 2019-09-04 2.770 0 +0
2019-09-05 2019-09-03 2.740 0 +0
2019-09-04 2019-09-02 2.780 0 +0
2019-09-03 2019-08-30 2.840 0 +0
2019-09-02 2019-08-29 2.840 0 +0
2019-08-30 2019-08-28 2.850 0 +0
2019-08-29 2019-08-27 2.840 0 +0
2019-08-28 2019-08-26 2.970 0 +0
2019-08-27 2019-08-23 2.990 0 +0
2019-08-26 2019-08-22 3.000 0 +0
2019-08-23 2019-08-21 2.990 0 +0
2019-08-22 2019-08-20 3.000 0 +0
2019-08-21 2019-08-19 2.910 0 +0
2019-08-20 2019-08-16 2.910 0 +0
2019-08-19 2019-08-15 2.900 0 +0
2019-08-16 2019-08-14 2.990 0 +0
2019-08-15 2019-08-13 3.010 0 +0
2019-08-14 2019-08-12 3.050 0 +0
2019-08-13 2019-08-09 3.060 0 +0
2019-08-12 2019-08-08 3.050 0 +0
2019-08-09 2019-08-07 3.140 0 +0
2019-08-08 2019-08-06 3.230 0 +0
2019-08-07 2019-08-05 3.230 0 +0
2019-08-06 2019-08-02 3.240 0 +0
2019-08-05 2019-08-01 3.260 0 +0
2019-08-02 2019-07-31 3.250 0 +0
2019-08-01 2019-07-30 3.470 0 +0
2019-07-31 2019-07-29 3.490 0 +0
2019-07-30 2019-07-26 3.510 0 +0
2019-07-29 2019-07-25 3.560 0 +0
2019-07-26 2019-07-24 3.570 0 +0
2019-07-25 2019-07-23 3.570 0 +0
2019-07-24 2019-07-22 3.470 0 +0
2019-07-23 2019-07-19 3.450 0 +0
2019-07-22 2019-07-18 3.440 0 +0
2019-07-19 2019-07-17 3.430 0 +0
2019-07-18 2019-07-16 3.450 0 +0
2019-07-17 2019-07-15 3.450 0 +0
2019-07-16 2019-07-12 3.450 0 +0
2019-07-15 2019-07-11 3.440 0 +0
2019-07-12 2019-07-10 3.440 0 +0
2019-07-11 2019-07-09 3.440 0 +0
2019-07-10 2019-07-08 3.410 0 +0
2019-07-09 2019-07-05 3.420 0 +0
2019-07-08 2019-07-04 3.450 0 +0
2019-07-05 2019-07-03 3.450 0 +0
2019-07-04 2019-07-02 3.420 0 +0
2019-07-03 2019-06-28 3.430 0 +0
2019-07-02 2019-06-27 3.410 0 +0
2019-06-28 2019-06-26 3.400 0 +0
2019-06-27 2019-06-25 3.370 0 +0
2019-06-26 2019-06-24 3.390 0 +0
2019-06-25 2019-06-21 3.390 0 +0
2019-06-24 2019-06-20 3.640 0 +0
2019-06-21 2019-06-19 3.550 0 +0
2019-06-20 2019-06-18 3.560 0 +0
2019-06-19 2019-06-17 3.540 0 +0
2019-06-18 2019-06-14 3.570 0 +0
2019-06-17 2019-06-13 3.570 0 +0
2019-06-14 2019-06-12 3.590 0 +0
2019-06-13 2019-06-11 3.590 0 +0
2019-06-12 2019-06-10 3.600 0 +0
2019-06-11 2019-06-06 3.580 0 +0
2019-06-10 2019-06-05 3.580 0 +0
2019-06-06 2019-06-04 3.590 0 +0
2019-06-05 2019-06-03 3.580 0 +0
2019-06-04 2019-05-31 3.600 0 +0
2019-06-03 2019-05-30 3.610 0 +0
2019-05-31 2019-05-29 3.620 0 +0
2019-05-30 2019-05-28 3.650 0 +0
2019-05-29 2019-05-27 3.700 0 +0
2019-05-28 2019-05-24 3.660 0 +0
2019-05-27 2019-05-23 3.720 0 +0
2019-05-24 2019-05-22 3.800 0 +0
2019-05-23 2019-05-21 3.850 0 +0
2019-05-22 2019-05-20 3.750 0 +0
2019-05-21 2019-05-17 3.900 0 +0
2019-05-20 2019-05-16 3.980 0 +0
2019-05-17 2019-05-15 3.950 0 +0
2019-05-16 2019-05-14 3.960 0 +0
2019-05-15 2019-05-10 4.050 0 +0
2019-05-14 2019-05-09 4.100 0 +0
2019-05-10 2019-05-08 4.090 0 +0
2019-05-09 2019-05-07 4.100 0 +0
2019-05-08 2019-05-06 4.140 0 +0
2019-05-07 2019-05-03 4.130 0 +0
2019-05-06 2019-05-02 4.100 0 +0
2019-05-03 2019-04-30 4.020 0 +0
2019-05-02 2019-04-29 4.250 0 +0
2019-04-30 2019-04-26 4.300 0 +0
2019-04-29 2019-04-25 4.410 0 +0
2019-04-26 2019-04-24 4.430 0 +0
2019-04-25 2019-04-23 4.470 0 +0
2019-04-24 2019-04-18 4.450 0 +0
2019-04-23 2019-04-17 4.450 0 +0
2019-04-18 2019-04-16 4.570 0 +0
2019-04-17 2019-04-15 4.550 0 +0
2019-04-16 2019-04-12 4.550 0 +0
2019-04-15 2019-04-11 4.660 0 +0
2019-04-12 2019-04-10 4.750 0 +0
2019-04-11 2019-04-09 4.680 0 +0
2019-04-10 2019-04-08 4.690 0 +0
2019-04-09 2019-04-04 4.730 0 +0
2019-04-08 2019-04-03 4.710 0 +0
2019-04-04 2019-04-02 4.660 0 +0
2019-04-03 2019-04-01 4.470 0 +0
2019-04-02 2019-03-29 4.510 0 +0
2019-04-01 2019-03-28 4.170 0 +0
2019-03-29 2019-03-27 4.250 0 +0
2019-03-28 2019-03-26 4.340 0 +0
2019-03-27 2019-03-25 4.340 0 +0
2019-03-26 2019-03-22 4.410 0 +0
2019-03-25 2019-03-21 4.460 0 +0
2019-03-22 2019-03-20 4.400 0 +0
2019-03-21 2019-03-19 4.550 0 +0
2019-03-20 2019-03-18 4.640 0 +0
2019-03-19 2019-03-15 4.690 0 +0
2019-03-18 2019-03-14 4.700 0 +0
2019-03-15 2019-03-13 4.690 0 +0
2019-03-14 2019-03-12 4.750 0 +0
2019-03-13 2019-03-11 4.750 0 +0
2019-03-12 2019-03-08 4.750 0 +0
2019-03-11 2019-03-07 4.810 0 +0
2019-03-08 2019-03-06 4.830 0 +0
2019-03-07 2019-03-05 4.840 0 +0
2019-03-06 2019-03-04 4.900 0 +0
2019-03-05 2019-03-01 4.900 0 +0
2019-03-04 2019-02-28 4.900 0 +0
2019-03-01 2019-02-27 4.920 0 +0
2019-02-28 2019-02-26 4.910 0 +0
2019-02-27 2019-02-25 4.960 0 +0
2019-02-26 2019-02-22 4.950 0 +0
2019-02-25 2019-02-21 4.990 0 +0
2019-02-22 2019-02-20 5.110 0 +0
2019-02-21 2019-02-19 5.100 0 +0
2019-02-20 2019-02-18 5.150 0 +0
2019-02-19 2019-02-15 5.120 0 +0
2019-02-18 2019-02-14 5.240 0 +0
2019-02-15 2019-02-13 5.300 0 +0
2019-02-14 2019-02-12 5.290 0 +0
2019-02-13 2019-02-11 5.330 0 +0
2019-02-12 2019-02-08 5.450 0 +0
2019-02-11 2019-02-04 5.510 0 +0
2019-02-08 2019-01-31 5.640 0 +0
2019-02-01 2019-01-30 5.970 0 +0
2019-01-31 2019-01-29 6.040 0 +0
2019-01-30 2019-01-28 6.110 0 +0
2019-01-29 2019-01-25 6.190 0 +0
2019-01-28 2019-01-24 6.160 0 +0
2019-01-25 2019-01-23 6.350 0 +0
2019-01-24 2019-01-22 6.400 0 +0
2019-01-23 2019-01-21 6.470 0 +0
2019-01-22 2019-01-18 6.480 0 +0
2019-01-21 2019-01-17 6.480 0 +0
2019-01-18 2019-01-16 6.500 0 +0
2019-01-17 2019-01-15 6.670 0 +0
2019-01-16 2019-01-14 6.640 0 +0
2019-01-15 2019-01-11 6.600 0 +0
2019-01-14 2019-01-10 6.600 0 +0
2019-01-11 2019-01-09 6.600 0 +0
2019-01-10 2019-01-08 6.590 0 +0
2019-01-09 2019-01-07 6.660 0 +0
2019-01-08 2019-01-04 6.580 0 +0
2019-01-07 2019-01-03 6.670 0 +0
2019-01-04 2019-01-02 6.630 0 +0
2019-01-03 2018-12-31 6.650 0 +0
2019-01-02 2018-12-27 6.600 0 +0
2018-12-28 2018-12-24 6.500 0 +0
2018-12-27 2018-12-20 6.630 0 +0
2018-12-21 2018-12-19 6.630 0 +0
2018-12-20 2018-12-18 6.660 0 +0
2018-12-19 2018-12-17 6.620 0 +0
2018-12-18 2018-12-14 6.630 0 +0
2018-12-17 2018-12-13 6.640 0 +0
2018-12-14 2018-12-12 6.620 0 +0
2018-12-13 2018-12-11 6.690 0 +0
2018-12-12 2018-12-10 6.780 0 +0
2018-12-11 2018-12-07 6.800 0 +0
2018-12-10 2018-12-06 6.700 0 +0
2018-12-07 2018-12-05 6.770 0 +0
2018-12-06 2018-12-04 6.770 0 +0
2018-12-05 2018-12-03 6.850 0 +0
2018-12-04 2018-11-30 6.900 0 +0
2018-12-03 2018-11-29 6.900 0 +0
2018-11-30 2018-11-28 6.920 0 +0
2018-11-29 2018-11-27 6.910 0 +0
2018-11-28 2018-11-26 6.900 0 +0
2018-11-27 2018-11-23 6.880 0 +0
2018-11-26 2018-11-22 6.780 0 +0
2018-11-23 2018-11-21 6.810 0 +0
2018-11-22 2018-11-20 6.740 0 +0
2018-11-21 2018-11-19 6.910 0 +0
2018-11-20 2018-11-16 7.354 0 +0
2018-11-19 2018-11-15 7.322 0 +0
2018-11-16 2018-11-14 7.312 0 +0
2018-11-15 2018-11-13 7.322 0 +0
2018-11-14 2018-11-12 7.499 0 +0
2018-11-13 2018-11-09 7.499 0 +0
2018-11-12 2018-11-08 7.499 0 +0
2018-11-09 2018-11-07 7.541 0 +0
2018-11-08 2018-11-06 7.551 0 +0
2018-11-07 2018-11-05 7.708 0 +0
2018-11-06 2018-11-02 7.708 0 +0
2018-11-05 2018-11-01 7.239 0 +0
2018-11-02 2018-10-31 7.270 0 +0
2018-11-01 2018-10-30 7.468 0 +0
2018-10-31 2018-10-29 7.197 0 +0
2018-10-30 2018-10-26 7.281 0 +0
2018-10-29 2018-10-25 7.166 0 +0
2018-10-26 2018-10-24 7.270 0 +0
2018-10-25 2018-10-23 7.239 0 +0
2018-10-24 2018-10-22 7.322 0 +0
2018-10-23 2018-10-19 7.249 0 +0
2018-10-22 2018-10-18 7.218 0 +0
2018-10-19 2018-10-16 7.208 0 +0
2018-10-18 2018-10-15 7.322 0 +0
2018-10-16 2018-10-12 7.239 0 +0
2018-10-15 2018-10-11 7.083 0 +0
2018-10-12 2018-10-10 7.343 0 +0
2018-10-11 2018-10-09 7.333 0 +0
2018-10-10 2018-10-08 7.374 0 +0
2018-10-09 2018-10-05 7.395 0 +0
2018-10-08 2018-10-04 7.187 0 +0
2018-10-05 2018-10-03 7.281 0 +0
2018-10-04 2018-10-02 7.281 0 +0
2018-10-03 2018-09-28 7.676 0 +0
2018-10-02 2018-09-27 7.218 0 +0
2018-09-28 2018-09-26 7.291 0 +0
2018-09-27 2018-09-24 7.229 0 +0
2018-09-26 2018-09-21 7.239 0 +0
2018-09-24 2018-09-20 7.343 0 +0
2018-09-21 2018-09-19 7.249 0 +0
2018-09-20 2018-09-18 7.218 0 +0
2018-09-19 2018-09-17 7.156 0 +0
2018-09-18 2018-09-14 7.281 0 +0
2018-09-17 2018-09-13 7.260 0 +0
2018-09-14 2018-09-12 7.208 0 +0
2018-09-13 2018-09-11 7.218 0 +0
2018-09-12 2018-09-10 7.260 0 +0
2018-09-11 2018-09-07 7.291 0 +0
2018-09-10 2018-09-06 7.354 0 +0
2018-09-07 2018-09-05 7.531 0 +0
2018-09-06 2018-09-04 7.676 0 +0
2018-09-05 2018-09-03 7.697 0 +0
2018-09-04 2018-08-31 7.906 0 +0
2018-09-03 2018-08-30 8.333 0 +0
2018-08-31 2018-08-29 8.124 0 +0
2018-08-30 2018-08-28 8.312 0 +0
2018-08-29 2018-08-27 8.364 0 +0
2018-08-28 2018-08-24 8.281 0 +0
2018-08-27 2018-08-23 8.353 0 +0
2018-08-24 2018-08-22 8.322 0 +0
2018-08-23 2018-08-21 8.228 0 +0
2018-08-22 2018-08-20 8.176 0 +0
2018-08-21 2018-08-17 8.416 0 +0
2018-08-20 2018-08-16 7.999 0 +0
2018-08-17 2018-08-15 8.124 0 +0
2018-08-16 2018-08-14 8.343 0 +0
2018-08-15 2018-08-13 8.333 0 +0
2018-08-14 2018-08-10 8.374 0 +0
2018-08-13 2018-08-09 8.385 0 +0
2018-08-10 2018-08-08 8.406 0 +0
2018-08-09 2018-08-07 8.406 0 +0
2018-08-08 2018-08-06 8.374 0 +0
2018-08-07 2018-08-03 8.374 0 +0
2018-08-06 2018-08-02 8.416 0 +0
2018-08-03 2018-08-01 8.406 0 +0
2018-08-02 2018-07-31 8.416 0 +0
2018-08-01 2018-07-30 8.426 0 +0
2018-07-31 2018-07-27 8.426 0 +0
2018-07-30 2018-07-26 8.416 0 +0
2018-07-27 2018-07-25 8.406 0 +0
2018-07-26 2018-07-24 8.437 0 +0
2018-07-25 2018-07-23 8.416 0 +0
2018-07-24 2018-07-20 8.406 0 +0
2018-07-23 2018-07-19 8.520 0 +0
2018-07-20 2018-07-18 8.478 0 +0
2018-07-19 2018-07-17 8.468 0 +0
2018-07-18 2018-07-16 8.499 0 +0
2018-07-17 2018-07-13 8.489 0 +0
2018-07-16 2018-07-12 8.510 0 +0
2018-07-13 2018-07-11 8.458 0 +0
2018-07-12 2018-07-10 8.447 0 +0
2018-07-11 2018-07-09 8.489 0 +0
2018-07-10 2018-07-06 8.447 0 +0
2018-07-09 2018-07-05 8.437 0 +0
2018-07-06 2018-07-04 8.478 0 +0
2018-07-05 2018-07-03 8.624 0 +0
2018-07-04 2018-06-29 8.624 0 +0
2018-07-03 2018-06-28 8.520 0 +0
2018-06-29 2018-06-27 8.478 0 +0
2018-06-28 2018-06-26 8.520 0 +0
2018-06-27 2018-06-25 8.656 0 +0
2018-06-26 2018-06-22 8.583 0 +0
2018-06-25 2018-06-21 8.562 0 +0
2018-06-22 2018-06-20 8.635 0 +0
2018-06-21 2018-06-19 8.489 0 +0
2018-06-20 2018-06-15 8.687 0 +0
2018-06-19 2018-06-14 8.687 0 +0
2018-06-15 2018-06-13 8.958 0 +0
2018-06-14 2018-06-12 8.947 0 +0
2018-06-13 2018-06-11 9.041 0 +0
2018-06-12 2018-06-08 9.083 0 +0
2018-06-11 2018-06-07 9.218 0 +0
2018-06-08 2018-06-06 9.333 0 +0
2018-06-07 2018-06-05 9.218 0 +0
2018-06-06 2018-06-04 9.208 0 +0
2018-06-05 2018-06-01 9.197 0 +0
2018-06-04 2018-05-31 9.301 0 +0
2018-06-01 2018-05-30 8.999 0 +0
2018-05-31 2018-05-29 9.145 0 +0
2018-05-30 2018-05-28 9.062 0 +0
2018-05-29 2018-05-25 9.041 0 +0
2018-05-28 2018-05-24 9.291 0 +0
2018-05-25 2018-05-23 9.426 0 +0
2018-05-24 2018-05-21 9.426 0 +0
2018-05-23 2018-05-18 9.333 0 +0
2018-05-21 2018-05-17 9.551 0 +0
2018-05-18 2018-05-16 9.374 0 +0
2018-05-17 2018-05-15 9.331 0 +0
2018-05-16 2018-05-14 9.138 0 +0
2018-05-15 2018-05-11 8.923 0 +0
2018-05-14 2018-05-10 8.880 0 +0
2018-05-11 2018-05-09 8.837 0 +0
2018-05-10 2018-05-08 8.772 0 +0
2018-05-09 2018-05-07 8.837 0 +0
2018-05-08 2018-05-04 8.912 0 +0
2018-05-07 2018-05-03 8.912 0 +0
2018-05-04 2018-05-02 8.837 0 +0
2018-05-03 2018-04-30 8.815 0 +0
2018-05-02 2018-04-27 8.600 0 +0
2018-04-30 2018-04-26 8.815 0 +0
2018-04-27 2018-04-25 8.783 0 +0
2018-04-26 2018-04-24 8.762 0 +0
2018-04-25 2018-04-23 8.654 0 +0
2018-04-24 2018-04-20 8.622 0 +0
2018-04-23 2018-04-19 8.676 0 +0
2018-04-20 2018-04-18 8.600 0 +0
2018-04-19 2018-04-17 8.590 0 +0
2018-04-18 2018-04-16 8.600 0 +0
2018-04-17 2018-04-13 8.708 0 +0
2018-04-16 2018-04-12 8.858 0 +0
2018-04-13 2018-04-11 8.643 0 +0
2018-04-12 2018-04-10 8.633 0 +0
2018-04-11 2018-04-09 8.665 0 +0
2018-04-10 2018-04-06 8.600 0 +0
2018-04-09 2018-04-04 8.762 0 +0
2018-04-06 2018-04-03 8.815 0 +0
2018-04-04 2018-03-29 8.858 0 +0
2018-04-03 2018-03-28 8.869 0 +0
2018-03-29 2018-03-27 8.955 0 +0
2018-03-28 2018-03-26 8.977 0 +0
2018-03-27 2018-03-23 8.987 0 +0
2018-03-26 2018-03-22 9.331 0 +0
2018-03-23 2018-03-21 9.331 0 +0
2018-03-22 2018-03-20 9.482 0 +0
2018-03-21 2018-03-19 9.407 0 +0
2018-03-20 2018-03-16 9.181 0 +0
2018-03-19 2018-03-15 9.073 0 +0
2018-03-16 2018-03-14 8.869 0 +0
2018-03-15 2018-03-13 8.729 0 +0
2018-03-14 2018-03-12 8.762 0 +0
2018-03-13 2018-03-09 8.751 0 +0
2018-03-12 2018-03-08 8.686 0 +0
2018-03-09 2018-03-07 8.729 0 +0
2018-03-08 2018-03-06 8.805 0 +0
2018-03-07 2018-03-05 8.729 0 +0
2018-03-06 2018-03-02 8.762 0 +0
2018-03-05 2018-03-01 8.815 0 +0
2018-03-02 2018-02-28 8.815 0 +0
2018-03-01 2018-02-27 8.848 0 +0
2018-02-28 2018-02-26 8.848 0 +0
2018-02-27 2018-02-23 8.805 0 +0
2018-02-26 2018-02-22 8.815 0 +0
2018-02-23 2018-02-21 8.794 0 +0
2018-02-22 2018-02-20 8.697 0 +0
2018-02-21 2018-02-15 8.600 0 +0
2018-02-20 2018-02-13 8.751 0 +0
2018-02-14 2018-02-12 8.751 0 +0
2018-02-13 2018-02-09 8.783 0 +0
2018-02-12 2018-02-08 8.805 0 +0
2018-02-09 2018-02-07 8.708 0 +0
2018-02-08 2018-02-06 8.762 0 +0
2018-02-07 2018-02-05 9.095 0 +0
2018-02-06 2018-02-02 9.374 0 +0
2018-02-05 2018-02-01 9.374 0 +0
2018-02-02 2018-01-31 9.686 0 +0
2018-02-01 2018-01-30 9.654 0 +0
2018-01-31 2018-01-29 9.579 0 +0
2018-01-30 2018-01-26 9.654 0 +0
2018-01-29 2018-01-25 9.632 0 +0
2018-01-26 2018-01-24 9.589 0 +0
2018-01-25 2018-01-23 9.579 0 +0
2018-01-24 2018-01-22 9.643 0 +0
2018-01-23 2018-01-19 9.600 0 +0
2018-01-22 2018-01-18 9.622 0 +0
2018-01-19 2018-01-17 9.675 0 +0
2018-01-18 2018-01-16 9.708 0 +0
2018-01-17 2018-01-15 9.654 0 +0
2018-01-16 2018-01-12 9.815 0 +0
2018-01-15 2018-01-11 9.847 0 +0
2018-01-12 2018-01-10 9.837 0 +0
2018-01-11 2018-01-09 9.966 0 +0
2018-01-10 2018-01-08 9.976 0 +0
2018-01-09 2018-01-05 10.159 0 +0
2018-01-08 2018-01-04 10.063 0 +0
2018-01-05 2018-01-03 10.063 0 +0
2018-01-04 2018-01-02 10.084 0 +0
2018-01-03 2017-12-29 10.138 0 +0
2018-01-02 2017-12-28 9.869 0 +0
2017-12-29 2017-12-27 9.847 0 +0
2017-12-28 2017-12-22 9.772 0 +0
2017-12-27 2017-12-21 9.740 0 +0
2017-12-22 2017-12-20 9.718 0 +0
2017-12-21 2017-12-19 10.478 0 +0
2017-12-20 2017-12-18 10.433 0 +0
2017-12-19 2017-12-15 10.467 0 +0
2017-12-18 2017-12-14 10.512 0 +0
2017-12-15 2017-12-13 10.635 0 +0
2017-12-14 2017-12-12 10.714 0 +0
2017-12-13 2017-12-11 10.736 0 +0
2017-12-12 2017-12-08 10.770 0 +0
2017-12-11 2017-12-07 10.882 0 +0
2017-12-08 2017-12-06 10.680 0 +0
2017-12-07 2017-12-05 10.859 0 +0
2017-12-06 2017-12-04 10.725 0 +0
2017-12-05 2017-12-01 10.792 0 +0
2017-12-04 2017-11-30 10.792 0 +0
2017-12-01 2017-11-29 10.893 0 +0
2017-11-30 2017-11-28 10.545 0 +0
2017-11-29 2017-11-27 10.635 0 +0
2017-11-28 2017-11-24 10.545 0 +0
2017-11-27 2017-11-23 10.366 0 +0
2017-11-24 2017-11-22 10.377 0 +0
2017-11-23 2017-11-21 10.343 0 +0
2017-11-22 2017-11-20 10.489 0 +0
2017-11-21 2017-11-17 10.635 0 +0
2017-11-20 2017-11-16 10.657 0 +0
2017-11-17 2017-11-15 10.848 0 +0
2017-11-16 2017-11-14 10.960 0 +0
2017-11-15 2017-11-13 10.882 0 +0
2017-11-14 2017-11-10 10.781 0 +0
2017-11-13 2017-11-09 10.916 0 +0
2017-11-10 2017-11-08 10.803 0 +0
2017-11-09 2017-11-07 10.972 0 +0
2017-11-08 2017-11-06 10.803 0 +0
2017-11-07 2017-11-03 11.263 0 +0
2017-11-06 2017-11-02 11.162 0 +0
2017-11-03 2017-11-01 11.151 0 +0
2017-11-02 2017-10-31 11.331 0 +0
2017-11-01 2017-10-30 11.375 0 +0
2017-10-31 2017-10-27 11.600 0 +0
2017-10-30 2017-10-26 11.757 0 +0
2017-10-27 2017-10-25 11.757 0 +0
2017-10-26 2017-10-24 11.533 0 +0
2017-10-25 2017-10-23 11.667 0 +0
2017-10-24 2017-10-20 11.690 0 +0
2017-10-23 2017-10-19 11.779 0 +0
2017-10-20 2017-10-18 12.093 0 +0
2017-10-19 2017-10-17 11.914 0 +0
2017-10-18 2017-10-16 12.654 0 +0
2017-10-17 2017-10-13 13.574 0 +0
2017-10-16 2017-10-12 13.686 0 +0
2017-10-13 2017-10-11 12.093 0 +0
2017-10-12 2017-10-10 11.712 0 +0
2017-10-11 2017-10-09 11.555 0 +0
2017-10-10 2017-10-06 11.690 0 +0
2017-10-09 2017-10-04 11.600 0 +0
2017-10-06 2017-10-03 11.645 0 +0
2017-10-04 2017-09-29 11.600 0 +0
2017-10-03 2017-09-28 11.465 0 +0
2017-09-29 2017-09-27 11.690 0 +0
2017-09-28 2017-09-26 11.690 0 +0
2017-09-27 2017-09-25 11.779 0 +0
2017-09-26 2017-09-22 11.600 0 +0
2017-09-25 2017-09-21 11.600 0 +0
2017-09-22 2017-09-20 11.443 0 +0
2017-09-21 2017-09-19 11.465 0 +0
2017-09-20 2017-09-18 11.443 0 +0
2017-09-19 2017-09-15 11.533 0 +0
2017-09-18 2017-09-14 11.488 0 +0
2017-09-15 2017-09-13 11.577 0 +0
2017-09-14 2017-09-12 11.117 0 +0
2017-09-13 2017-09-11 11.443 0 +0
2017-09-12 2017-09-08 11.443 0 +0
2017-09-11 2017-09-07 11.465 0 +0
2017-09-08 2017-09-06 11.443 0 +0
2017-09-07 2017-09-05 11.443 0 +0
2017-09-06 2017-09-04 11.420 0 +0
2017-09-05 2017-09-01 11.533 0 +0
2017-09-04 2017-08-31 11.218 0 +0
2017-09-01 2017-08-30 10.557 0 +0
2017-08-31 2017-08-29 10.545 0 +0
2017-08-30 2017-08-28 10.758 0 +0
2017-08-29 2017-08-25 10.624 0 +0
2017-08-28 2017-08-24 10.792 0 +0
2017-08-25 2017-08-22 10.826 0 -891
2017-08-24 2017-08-21 11.039 891 -482,065 0.00% 9,836
2017-07-07 2017-07-05 11.151 482,956 -356 0.25% 5,385,495
2017-07-06 2017-07-04 11.174 483,312 -17,828 0.25% 5,400,308
2017-06-28 2017-06-26 11.218 501,140 -4,814 0.26% 5,621,998
2017-06-27 2017-06-23 11.196 505,954 -17,827 0.26% 5,664,652
2017-06-26 2017-06-22 11.095 523,781 -240,676 0.27% 5,811,359
2017-06-23 2017-06-21 11.140 764,457 -28,881 0.40% 8,515,967
2017-06-22 2017-06-20 10.669 793,338 -17,828 0.41% 8,463,898
2017-06-21 2017-06-19 10.669 811,166 -21,037 0.42% 8,654,100
2017-06-20 2017-06-16 10.657 832,203 -29,772 0.43% 8,869,201
2017-06-19 2017-06-15 10.635 861,975 -19,076 0.45% 9,167,156
2017-06-16 2017-06-14 10.545 881,051 -535 0.46% 9,290,959
2017-06-15 2017-06-13 10.489 881,586 -9,092 0.46% 9,247,151
2017-06-14 2017-06-12 10.770 890,678 -196,641 0.47% 9,592,319
2017-06-12 2017-06-08 10.377 1,087,319 -10,875 0.57% 11,283,150
2017-06-09 2017-06-07 10.433 1,098,194 -26,742 0.57% 11,457,600
2017-06-08 2017-06-06 10.467 1,124,936 -10,696 0.59% 11,774,463
2017-06-07 2017-06-05 10.590 1,135,632 -100,193 0.59% 12,026,555
2017-06-06 2017-06-02 10.691 1,235,825 -151,715 0.65% 13,212,394
2017-05-31 2017-05-26 10.702 1,387,540 -8,914 0.72% 14,849,968
2017-05-25 2017-05-23 10.523 1,396,454 -26,741 0.73% 14,694,713
2017-05-16 2017-05-12 11.606 1,423,195 +48,388 0.74% 16,517,615
2017-05-15 2017-05-11 11.397 1,374,807 -17,388 0.74% 15,668,527
2017-05-09 2017-05-05 11.618 1,392,195 -8,607 0.75% 16,174,003
2017-05-08 2017-05-04 11.711 1,400,802 -35,119 0.76% 16,404,188
2017-05-04 2017-04-28 11.734 1,435,921 -1,894 0.78% 16,848,815
2017-04-28 2017-04-26 11.804 1,437,815 -38,734 0.78% 16,971,263
2017-04-27 2017-04-25 11.850 1,476,549 -78,330 0.80% 17,497,076
2017-04-26 2017-04-24 11.757 1,554,879 -17,215 0.84% 18,280,773
2017-04-25 2017-04-21 11.618 1,572,094 -7,747 0.85% 18,264,002
2017-04-24 2017-04-20 11.850 1,579,841 -71,443 0.85% 18,721,084
2017-04-21 2017-04-19 11.594 1,651,284 -40,800 0.89% 19,145,634
2017-04-20 2017-04-18 11.409 1,692,084 -111,038 0.92% 19,304,157
2017-03-31 2017-03-29 10.886 1,803,122 -22,896 0.98% 19,628,275
2017-03-30 2017-03-28 10.944 1,826,018 -16,699 0.99% 19,983,585
2017-03-27 2017-03-23 11.943 1,842,717 -11,190 1.00% 22,007,423
2017-03-24 2017-03-22 11.920 1,853,907 -40,456 1.00% 22,097,989
2017-03-15 2017-03-13 11.316 1,894,363 -68,861 1.02% 21,435,795
2017-03-14 2017-03-10 10.630 1,963,224 -138,582 1.06% 20,869,324
2017-03-13 2017-03-09 10.502 2,101,806 -25,823 1.14% 22,073,871
2017-03-10 2017-03-08 10.456 2,127,629 -8,608 1.15% 22,246,201
2017-03-09 2017-03-07 10.421 2,136,237 -8,607 1.16% 22,261,751
2017-03-08 2017-03-06 10.479 2,144,844 -16,871 1.16% 22,476,034
2017-03-07 2017-03-03 10.398 2,161,715 -8,608 1.17% 22,477,029
2017-03-06 2017-03-02 10.456 2,170,323 -25,823 1.17% 22,692,603
2017-03-03 2017-03-01 10.340 2,196,146 -10,501 1.19% 22,707,465
2017-03-02 2017-02-28 10.409 2,206,647 -32,192 1.19% 22,969,858
2017-03-01 2017-02-27 10.398 2,238,839 -17,215 1.21% 23,278,947
2017-02-28 2017-02-24 10.340 2,256,054 -30,127 1.22% 23,326,895
2017-02-27 2017-02-23 10.456 2,286,181 -30,127 1.24% 23,903,999
2017-02-24 2017-02-22 10.340 2,316,308 -22,552 1.25% 23,949,903
2017-02-22 2017-02-20 10.479 2,338,860 -17,387 1.27% 24,509,147
2017-02-21 2017-02-17 10.305 2,356,247 -23,413 1.27% 24,280,738
2017-02-20 2017-02-16 9.991 2,379,660 -20,314 1.29% 23,775,563
2017-02-17 2017-02-15 9.875 2,399,974 -25,823 1.30% 23,699,703
2017-02-16 2017-02-14 9.875 2,425,797 -25,478 1.31% 23,954,705
2017-02-15 2017-02-13 9.770 2,451,275 -5,509 1.33% 23,949,998
2017-02-14 2017-02-10 9.898 2,456,784 -70,582 1.33% 24,317,785
2017-02-13 2017-02-09 9.898 2,527,366 -44,243 1.37% 25,016,421
2017-02-10 2017-02-08 9.863 2,571,609 -31,849 1.39% 25,364,720
2017-02-08 2017-02-06 9.770 2,603,458 -11,534 1.41% 25,436,890
2017-02-07 2017-02-03 9.759 2,614,992 -12,050 1.41% 25,519,202
2017-02-06 2017-02-02 9.852 2,627,042 -19,626 1.42% 25,880,956
2017-02-02 2017-01-27 9.759 2,646,668 -8,952 1.43% 25,828,322
2017-02-01 2017-01-25 9.759 2,655,620 -5,164 1.44% 25,915,683
2016-12-15 2016-12-13 9.666 2,660,784 -6,198 1.44% 25,718,781
2016-12-14 2016-12-12 9.875 2,666,982 -172 1.44% 26,336,403
2016-12-13 2016-12-09 9.933 2,667,154 -17,215 1.44% 26,493,031
2016-12-12 2016-12-08 9.933 2,684,369 -25,823 1.45% 26,664,029
2016-12-09 2016-12-07 9.933 2,710,192 -17,215 1.47% 26,920,531
2016-12-07 2016-12-05 9.585 2,727,407 -17,215 1.48% 26,140,948
2016-11-21 2016-11-17 9.805 2,744,622 -18,937 1.48% 26,911,780
2016-10-13 2016-10-11 10.642 2,763,559 +122,516 1.49% 29,410,975
2016-10-12 2016-10-07 10.496 2,641,043 -14,765 1.50% 27,720,755
2016-10-11 2016-10-06 10.581 2,655,808 -195,232 1.51% 28,102,363
2016-10-07 2016-10-05 10.301 2,851,040 -122,553 1.62% 29,368,817
2016-10-06 2016-10-04 10.362 2,973,593 -42,328 1.69% 30,812,497
2016-10-05 2016-10-03 10.325 3,015,921 -63,491 1.71% 31,140,803
2016-10-04 2016-09-30 10.240 3,079,412 -108,772 1.75% 31,533,598
2016-10-03 2016-09-29 10.216 3,188,184 -11,977 1.81% 32,569,706
2016-09-30 2016-09-28 10.277 3,200,161 -97,944 1.82% 32,887,120
2016-09-29 2016-09-27 10.265 3,298,105 -53,483 1.87% 33,853,456
2016-09-28 2016-09-26 10.313 3,351,588 -12,961 1.90% 34,565,865
2016-09-22 2016-09-20 10.606 3,364,549 -19,195 1.91% 35,683,919
2016-09-21 2016-09-19 10.545 3,383,744 -2,133 1.92% 35,681,249
2016-09-20 2016-09-15 10.667 3,385,877 -24,117 1.92% 36,116,501
2016-09-15 2016-09-13 10.143 3,409,994 -15,421 1.94% 34,586,242
2016-09-14 2016-09-12 10.301 3,425,415 -35,273 1.94% 35,285,505
2016-09-07 2016-09-05 10.972 3,460,688 -7,219 1.96% 37,969,195
2016-09-05 2016-09-01 10.996 3,467,907 -17,390 1.97% 38,132,951
2016-09-02 2016-08-31 10.959 3,485,297 -77,929 1.98% 38,196,707
2016-09-01 2016-08-30 10.789 3,563,226 -24,609 2.02% 38,442,629
2016-08-31 2016-08-29 10.752 3,587,835 -16,406 2.04% 38,576,914
2016-08-30 2016-08-26 10.825 3,604,241 -8,203 2.05% 39,016,942
2016-08-29 2016-08-25 10.728 3,612,444 -106,475 2.05% 38,753,438
2016-08-26 2016-08-24 10.911 3,718,919 -74,320 2.11% 40,575,716
2016-08-25 2016-08-23 10.728 3,793,239 -261,676 2.15% 40,692,963
2016-08-24 2016-08-22 10.301 4,054,915 -20,507 2.30% 41,770,041
2016-08-23 2016-08-19 10.069 4,075,422 -212,787 2.31% 41,037,327
2016-08-19 2016-08-17 10.703 4,288,209 -37,734 2.43% 45,898,331
2016-08-18 2016-08-16 10.265 4,325,943 -55,780 2.46% 44,403,716
2016-08-12 2016-08-10 9.606 4,381,723 -12,305 2.49% 42,091,807
2016-08-11 2016-08-09 9.838 4,394,028 -8,039 2.49% 43,227,766
2016-08-09 2016-08-05 9.631 4,402,067 -5,742 2.50% 42,394,564
2016-08-08 2016-08-04 9.631 4,407,809 -3,445 2.50% 42,449,863
2016-08-04 2016-08-01 9.996 4,411,254 -3,609 2.50% 44,096,321
2016-06-21 2016-06-17 11.093 4,414,863 -10,664 2.51% 48,976,197
2016-06-16 2016-06-14 10.972 4,425,527 -4,102 2.51% 48,554,998
2016-05-24 2016-05-20 11.947 4,429,629 +4,429,629 2.51% 52,920,004
2014-10-13 2014-10-09 19.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top