History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-15 | 2024-11-13 | 0.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.250 | 0 | -2,100,000 | ||
| 2023-02-15 | 2023-02-13 | 0.250 | 2,100,000 | -929,400 | 0.98% | 525,000 |
| 2023-02-07 | 2023-02-03 | 0.249 | 3,029,400 | -39,000 | 1.41% | 754,321 |
| 2023-01-12 | 2023-01-10 | 0.244 | 3,068,400 | -61,000 | 1.43% | 748,690 |
| 2022-11-14 | 2022-11-10 | 0.255 | 3,129,400 | +100,000 | 1.46% | 797,997 |
| 2022-11-09 | 2022-11-07 | 0.265 | 3,029,400 | -3,200 | 1.41% | 802,791 |
| 2022-10-07 | 2022-10-05 | 0.240 | 3,032,600 | +3,400 | 1.41% | 727,824 |
| 2022-09-28 | 2022-09-26 | 0.235 | 3,029,200 | -3,400 | 1.41% | 711,862 |
| 2022-09-08 | 2022-09-06 | 0.238 | 3,032,600 | +14,000 | 1.41% | 721,759 |
| 2022-07-28 | 2022-07-26 | 0.305 | 3,018,600 | -200 | 1.41% | 920,673 |
| 2022-07-26 | 2022-07-22 | 0.320 | 3,018,800 | -200 | 1.41% | 966,016 |
| 2022-07-20 | 2022-07-18 | 0.280 | 3,019,000 | +8,800 | 1.41% | 845,320 |
| 2022-07-15 | 2022-07-13 | 0.285 | 3,010,200 | +1,200 | 1.40% | 857,907 |
| 2022-07-13 | 2022-07-11 | 0.260 | 3,009,000 | -200 | 1.40% | 782,340 |
| 2022-07-12 | 2022-07-08 | 0.295 | 3,009,200 | +200 | 1.40% | 887,714 |
| 2022-07-06 | 2022-07-04 | 0.290 | 3,009,000 | +920,200 | 1.40% | 872,610 |
| 2022-07-05 | 2022-06-30 | 0.280 | 2,088,800 | +9,800 | 0.97% | 584,864 |
| 2022-07-04 | 2022-06-29 | 0.295 | 2,079,000 | +5,000 | 0.97% | 613,305 |
| 2022-06-22 | 2022-06-20 | 0.380 | 2,074,000 | -123,200 | 0.97% | 788,120 |
| 2022-06-20 | 2022-06-16 | 0.260 | 2,197,200 | -400 | 1.02% | 571,272 |
| 2022-05-19 | 2022-05-17 | 0.245 | 2,197,600 | -18,000 | 1.02% | 538,412 |
| 2022-05-13 | 2022-05-11 | 0.241 | 2,215,600 | +800 | 1.03% | 533,960 |
| 2022-05-10 | 2022-05-05 | 0.230 | 2,214,800 | -3,000 | 1.03% | 509,404 |
| 2022-04-28 | 2022-04-26 | 0.240 | 2,217,800 | +25,400 | 1.03% | 532,272 |
| 2022-04-26 | 2022-04-22 | 0.300 | 2,192,400 | -400 | 1.02% | 657,720 |
| 2022-04-21 | 2022-04-19 | 0.335 | 2,192,800 | +200 | 1.02% | 734,588 |
| 2022-04-20 | 2022-04-14 | 0.330 | 2,192,600 | +200 | 1.02% | 723,558 |
| 2022-04-12 | 2022-04-08 | 0.365 | 2,192,400 | +200 | 1.02% | 800,226 |
| 2022-04-11 | 2022-04-07 | 0.370 | 2,192,200 | -600 | 1.02% | 811,114 |
| 2022-03-31 | 2022-03-29 | 0.400 | 2,192,800 | -56,000 | 1.02% | 877,120 |
| 2022-03-24 | 2022-03-22 | 0.385 | 2,248,800 | -400 | 1.05% | 865,788 |
| 2022-03-18 | 2022-03-16 | 0.385 | 2,249,200 | -96,200 | 1.05% | 865,942 |
| 2022-03-17 | 2022-03-15 | 0.385 | 2,345,400 | -2,800 | 1.09% | 902,979 |
| 2022-03-16 | 2022-03-14 | 0.400 | 2,348,200 | -6,600 | 1.09% | 939,280 |
| 2022-03-14 | 2022-03-10 | 0.405 | 2,354,800 | -1,800 | 1.10% | 953,694 |
| 2022-03-11 | 2022-03-09 | 0.410 | 2,356,600 | +600 | 1.10% | 966,206 |
| 2022-03-04 | 2022-03-02 | 0.430 | 2,356,000 | +11,000 | 1.10% | 1,013,080 |
| 2022-03-01 | 2022-02-25 | 0.435 | 2,345,000 | +6,000 | 1.09% | 1,020,075 |
| 2022-02-28 | 2022-02-24 | 0.520 | 2,339,000 | -6,400 | 1.09% | 1,216,280 |
| 2022-02-23 | 2022-02-21 | 0.450 | 2,345,400 | -400 | 1.09% | 1,055,430 |
| 2022-02-16 | 2022-02-14 | 0.475 | 2,345,800 | +4,200 | 1.09% | 1,114,255 |
| 2022-02-09 | 2022-02-07 | 0.480 | 2,341,600 | -100,000 | 1.09% | 1,123,968 |
| 2022-02-07 | 2022-01-31 | 0.430 | 2,441,600 | +6,800 | 1.14% | 1,049,888 |
| 2022-02-04 | 2022-01-27 | 0.445 | 2,434,800 | +100,000 | 1.13% | 1,083,486 |
| 2022-01-28 | 2022-01-26 | 0.460 | 2,334,800 | -199,400 | 1.09% | 1,074,008 |
| 2022-01-26 | 2022-01-24 | 0.495 | 2,534,200 | +600 | 1.18% | 1,254,429 |
| 2022-01-20 | 2022-01-18 | 0.510 | 2,533,600 | +1,200 | 1.18% | 1,292,136 |
| 2022-01-17 | 2022-01-13 | 0.500 | 2,532,400 | +35,000 | 1.18% | 1,266,200 |
| 2022-01-11 | 2022-01-07 | 0.520 | 2,497,400 | +37,800 | 1.16% | 1,298,648 |
| 2022-01-10 | 2022-01-06 | 0.540 | 2,459,600 | +147,000 | 1.15% | 1,328,184 |
| 2022-01-07 | 2022-01-05 | 0.610 | 2,312,600 | +90,200 | 1.08% | 1,410,686 |
| 2022-01-06 | 2022-01-04 | 0.480 | 2,222,400 | +8,000 | 1.03% | 1,066,752 |
| 2022-01-05 | 2022-01-03 | 0.450 | 2,214,400 | +1,200 | 1.03% | 996,480 |
| 2021-12-30 | 2021-12-28 | 0.425 | 2,213,200 | -3,200 | 1.03% | 940,610 |
| 2021-12-20 | 2021-12-16 | 0.500 | 2,216,400 | -2,000 | 1.03% | 1,108,200 |
| 2021-12-17 | 2021-12-15 | 0.540 | 2,218,400 | -148,000 | 1.03% | 1,197,936 |
| 2021-12-10 | 2021-12-08 | 0.600 | 2,366,400 | +11,000 | 1.10% | 1,419,840 |
| 2021-12-09 | 2021-12-07 | 0.650 | 2,355,400 | +520,000 | 1.10% | 1,531,010 |
| 2021-12-01 | 2021-11-29 | 0.600 | 1,835,400 | +3,800 | 0.85% | 1,101,240 |
| 2021-11-30 | 2021-11-26 | 0.600 | 1,831,600 | -20,000 | 0.85% | 1,098,960 |
| 2021-11-16 | 2021-11-12 | 0.550 | 1,851,600 | +400 | 0.86% | 1,018,380 |
| 2021-11-08 | 2021-11-04 | 0.530 | 1,851,200 | +32,000 | 0.86% | 981,136 |
| 2021-11-04 | 2021-11-02 | 0.530 | 1,819,200 | -40,000 | 0.85% | 964,176 |
| 2021-10-22 | 2021-10-20 | 0.660 | 1,859,200 | +1,200 | 0.87% | 1,227,072 |
| 2021-10-07 | 2021-10-05 | 0.680 | 1,858,000 | +32,600 | 0.87% | 1,263,440 |
| 2021-09-28 | 2021-09-24 | 0.690 | 1,825,400 | -600 | 0.85% | 1,259,526 |
| 2021-09-16 | 2021-09-14 | 0.700 | 1,826,000 | -19,000 | 0.85% | 1,278,200 |
| 2021-09-09 | 2021-09-07 | 0.790 | 1,845,000 | +72,600 | 0.86% | 1,457,550 |
| 2021-09-08 | 2021-09-06 | 0.790 | 1,772,400 | +150,000 | 0.83% | 1,400,196 |
| 2021-08-24 | 2021-08-20 | 0.740 | 1,622,400 | -285,200 | 0.76% | 1,200,576 |
| 2021-08-19 | 2021-08-17 | 0.790 | 1,907,600 | +26,800 | 0.89% | 1,507,004 |
| 2021-08-11 | 2021-08-09 | 0.780 | 1,880,800 | +80,000 | 0.88% | 1,467,024 |
| 2021-08-10 | 2021-08-06 | 0.790 | 1,800,800 | +1,200 | 0.84% | 1,422,632 |
| 2021-08-09 | 2021-08-05 | 0.750 | 1,799,600 | -15,000 | 0.84% | 1,349,700 |
| 2021-08-06 | 2021-08-04 | 0.710 | 1,814,600 | -70,000 | 0.84% | 1,288,366 |
| 2021-08-03 | 2021-07-30 | 0.650 | 1,884,600 | -19,000 | 0.88% | 1,224,990 |
| 2021-07-30 | 2021-07-28 | 0.620 | 1,903,600 | -100,000 | 0.89% | 1,180,232 |
| 2021-07-29 | 2021-07-27 | 0.620 | 2,003,600 | -241,600 | 0.93% | 1,242,232 |
| 2021-07-28 | 2021-07-26 | 0.620 | 2,245,200 | -36,400 | 1.05% | 1,392,024 |
| 2021-07-27 | 2021-07-23 | 0.650 | 2,281,600 | +5,000 | 1.06% | 1,483,040 |
| 2021-07-22 | 2021-07-20 | 0.660 | 2,276,600 | +12,600 | 1.06% | 1,502,556 |
| 2021-07-21 | 2021-07-19 | 0.680 | 2,264,000 | +31,000 | 1.05% | 1,539,520 |
| 2021-07-19 | 2021-07-15 | 0.660 | 2,233,000 | -2,200 | 1.04% | 1,473,780 |
| 2021-07-15 | 2021-07-13 | 0.660 | 2,235,200 | -14,000 | 1.04% | 1,475,232 |
| 2021-07-12 | 2021-07-08 | 0.660 | 2,249,200 | +73,800 | 1.05% | 1,484,472 |
| 2021-07-09 | 2021-07-07 | 0.700 | 2,175,400 | -200 | 1.01% | 1,522,780 |
| 2021-07-08 | 2021-07-06 | 0.680 | 2,175,600 | +200 | 1.01% | 1,479,408 |
| 2021-07-07 | 2021-07-05 | 0.710 | 2,175,400 | -101,200 | 1.01% | 1,544,534 |
| 2021-07-06 | 2021-07-02 | 0.700 | 2,276,600 | -98,000 | 1.06% | 1,593,620 |
| 2021-07-05 | 2021-06-30 | 0.750 | 2,374,600 | +211,000 | 1.11% | 1,780,950 |
| 2021-07-02 | 2021-06-29 | 0.750 | 2,163,600 | +26,000 | 1.01% | 1,622,700 |
| 2021-06-30 | 2021-06-28 | 0.680 | 2,137,600 | -200 | 1.00% | 1,453,568 |
| 2021-06-29 | 2021-06-25 | 0.680 | 2,137,800 | -3,600 | 1.00% | 1,453,704 |
| 2021-06-25 | 2021-06-23 | 0.740 | 2,141,400 | +204,200 | 1.00% | 1,584,636 |
| 2021-06-24 | 2021-06-22 | 0.670 | 1,937,200 | +200 | 0.90% | 1,297,924 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,937,000 | +800 | 0.90% | 1,394,640 |
| 2021-06-22 | 2021-06-18 | 0.790 | 1,936,200 | +200 | 0.90% | 1,529,598 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,936,000 | -10,000 | 0.90% | 1,452,000 |
| 2021-06-17 | 2021-06-15 | 0.830 | 1,946,000 | +40,000 | 0.91% | 1,615,180 |
| 2021-06-16 | 2021-06-11 | 0.830 | 1,906,000 | +2,400 | 0.89% | 1,581,980 |
| 2021-06-15 | 2021-06-10 | 0.870 | 1,903,600 | +157,800 | 0.89% | 1,656,132 |
| 2021-06-11 | 2021-06-09 | 0.730 | 1,745,800 | +189,200 | 0.81% | 1,274,434 |
| 2021-06-10 | 2021-06-08 | 0.720 | 1,556,600 | +681,600 | 0.72% | 1,120,752 |
| 2021-06-08 | 2021-06-04 | 0.690 | 875,000 | -200 | 0.41% | 603,750 |
| 2021-06-07 | 2021-06-03 | 0.700 | 875,200 | -4,600 | 0.41% | 612,640 |
| 2021-06-02 | 2021-05-31 | 0.670 | 879,800 | +800 | 0.41% | 589,466 |
| 2021-05-31 | 2021-05-27 | 0.620 | 879,000 | -5,600 | 0.41% | 544,980 |
| 2021-05-28 | 2021-05-26 | 0.670 | 884,600 | -288,200 | 0.41% | 592,682 |
| 2021-05-26 | 2021-05-24 | 0.620 | 1,172,800 | -74,000 | 0.55% | 727,136 |
| 2021-05-25 | 2021-05-21 | 0.630 | 1,246,800 | -422,000 | 0.58% | 785,484 |
| 2021-05-24 | 2021-05-20 | 0.630 | 1,668,800 | -171,200 | 0.78% | 1,051,344 |
| 2021-05-21 | 2021-05-18 | 0.790 | 1,840,000 | +269,800 | 0.86% | 1,453,600 |
| 2021-05-20 | 2021-05-17 | 0.770 | 1,570,200 | +128,800 | 0.73% | 1,209,054 |
| 2021-05-18 | 2021-05-14 | 0.760 | 1,441,400 | -23,400 | 0.67% | 1,095,464 |
| 2021-05-17 | 2021-05-13 | 0.780 | 1,464,800 | -3,800 | 0.68% | 1,142,544 |
| 2021-05-14 | 2021-05-12 | 0.800 | 1,468,600 | +113,600 | 0.68% | 1,174,880 |
| 2021-05-13 | 2021-05-11 | 0.570 | 1,355,000 | +80,600 | 0.63% | 772,350 |
| 2021-05-12 | 2021-05-10 | 0.590 | 1,274,400 | +11,600 | 0.59% | 751,896 |
| 2021-05-11 | 2021-05-07 | 0.580 | 1,262,800 | +9,400 | 0.59% | 732,424 |
| 2021-05-10 | 2021-05-06 | 0.530 | 1,253,400 | -800 | 0.58% | 664,302 |
| 2021-05-06 | 2021-05-04 | 0.470 | 1,254,200 | +2,000 | 0.58% | 589,474 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,252,200 | -10,000 | 0.58% | 626,100 |
| 2021-04-01 | 2021-03-30 | 0.540 | 1,262,200 | -200 | 0.59% | 681,588 |
| 2021-03-31 | 2021-03-29 | 0.500 | 1,262,400 | -121,200 | 0.59% | 631,200 |
| 2021-03-30 | 2021-03-26 | 0.660 | 1,383,600 | -13,000 | 0.64% | 913,176 |
| 2021-03-29 | 2021-03-25 | 0.640 | 1,396,600 | +91,200 | 0.65% | 893,824 |
| 2021-03-26 | 2021-03-24 | 0.560 | 1,305,400 | -47,400 | 0.61% | 731,024 |
| 2021-03-25 | 2021-03-23 | 0.540 | 1,352,800 | +321,000 | 0.63% | 730,512 |
| 2021-03-24 | 2021-03-22 | 0.520 | 1,031,800 | +25,600 | 0.48% | 536,536 |
| 2021-03-22 | 2021-03-18 | 0.470 | 1,006,200 | -76,000 | 0.47% | 472,914 |
| 2021-03-19 | 2021-03-17 | 0.520 | 1,082,200 | +51,000 | 0.50% | 562,744 |
| 2021-03-17 | 2021-03-15 | 0.580 | 1,031,200 | -40,000 | 0.48% | 598,096 |
| 2021-03-16 | 2021-03-12 | 0.580 | 1,071,200 | +2,000 | 0.50% | 621,296 |
| 2021-03-12 | 2021-03-10 | 0.530 | 1,069,200 | +10,000 | 0.50% | 566,676 |
| 2021-03-11 | 2021-03-09 | 0.640 | 1,059,200 | +49,000 | 0.49% | 677,888 |
| 2021-03-10 | 2021-03-08 | 0.670 | 1,010,200 | -21,800 | 0.47% | 676,834 |
| 2021-03-09 | 2021-03-05 | 0.690 | 1,032,000 | -7,000 | 0.48% | 712,080 |
| 2021-03-08 | 2021-03-04 | 0.710 | 1,039,000 | -89,600 | 0.48% | 737,690 |
| 2021-03-05 | 2021-03-03 | 0.660 | 1,128,600 | -40,000 | 0.53% | 744,876 |
| 2021-03-04 | 2021-03-02 | 0.495 | 1,168,600 | +1,000 | 0.54% | 578,457 |
| 2021-03-03 | 2021-03-01 | 0.495 | 1,167,600 | +68,400 | 0.54% | 577,962 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,099,200 | -60,400 | 0.51% | 648,528 |
| 2021-03-01 | 2021-02-25 | 0.540 | 1,159,600 | +10,000 | 0.54% | 626,184 |
| 2021-02-26 | 2021-02-24 | 0.400 | 1,149,600 | +30,200 | 0.54% | 459,840 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,119,400 | -80,000 | 0.52% | 425,372 |
| 2021-02-23 | 2021-02-19 | 0.360 | 1,199,400 | +70,000 | 0.56% | 431,784 |
| 2021-02-19 | 2021-02-17 | 0.290 | 1,129,400 | +11,600 | 0.53% | 327,526 |
| 2021-02-17 | 2021-02-11 | 0.290 | 1,117,800 | +400 | 0.52% | 324,162 |
| 2021-02-16 | 2021-02-09 | 0.300 | 1,117,400 | -43,800 | 0.52% | 335,220 |
| 2021-02-10 | 2021-02-08 | 0.310 | 1,161,200 | +11,200 | 0.54% | 359,972 |
| 2021-02-01 | 2021-01-28 | 0.285 | 1,150,000 | -87,800 | 0.54% | 327,750 |
| 2021-01-29 | 2021-01-27 | 0.315 | 1,237,800 | +34,000 | 0.58% | 389,907 |
| 2021-01-28 | 2021-01-26 | 0.315 | 1,203,800 | +26,000 | 0.56% | 379,197 |
| 2021-01-27 | 2021-01-25 | 0.330 | 1,177,800 | -3,800 | 0.55% | 388,674 |
| 2021-01-26 | 2021-01-22 | 0.350 | 1,181,600 | -34,000 | 0.55% | 413,560 |
| 2021-01-25 | 2021-01-21 | 0.350 | 1,215,600 | +5,000 | 0.57% | 425,460 |
| 2021-01-22 | 2021-01-20 | 0.370 | 1,210,600 | +91,600 | 0.56% | 447,922 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,119,000 | -35,000 | 0.52% | 425,220 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,154,000 | +19,000 | 0.54% | 334,660 |
| 2021-01-19 | 2021-01-15 | 0.280 | 1,135,000 | +24,200 | 0.53% | 317,800 |
| 2021-01-12 | 2021-01-08 | 0.285 | 1,110,800 | -31,600 | 0.52% | 316,578 |
| 2021-01-11 | 2021-01-07 | 0.275 | 1,142,400 | +10,000 | 0.53% | 314,160 |
| 2021-01-08 | 2021-01-06 | 0.310 | 1,132,400 | +101,800 | 0.53% | 351,044 |
| 2020-12-29 | 2020-12-24 | 0.270 | 1,030,600 | -10,400 | 0.48% | 278,262 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,041,000 | +5,000 | 0.48% | 270,660 |
| 2020-12-16 | 2020-12-14 | 0.290 | 1,036,000 | -10,600 | 0.48% | 300,440 |
| 2020-12-15 | 2020-12-11 | 0.290 | 1,046,600 | -5,400 | 0.49% | 303,514 |
| 2020-12-14 | 2020-12-10 | 0.340 | 1,052,000 | +18,600 | 0.49% | 357,680 |
| 2020-12-09 | 2020-12-07 | 0.370 | 1,033,400 | -27,600 | 0.48% | 382,358 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,061,000 | +17,600 | 0.49% | 403,180 |
| 2020-11-30 | 2020-11-26 | 0.390 | 1,043,400 | +30,000 | 0.49% | 406,926 |
| 2020-11-11 | 2020-11-09 | 0.465 | 1,013,400 | +5,000 | 0.47% | 471,231 |
| 2020-11-10 | 2020-11-06 | 0.470 | 1,008,400 | -1,200 | 0.47% | 473,948 |
| 2020-11-09 | 2020-11-05 | 0.480 | 1,009,600 | +20,000 | 0.47% | 484,608 |
| 2020-11-06 | 2020-11-04 | 0.480 | 989,600 | -4,200 | 0.46% | 475,008 |
| 2020-11-05 | 2020-11-03 | 0.475 | 993,800 | -200 | 0.46% | 472,055 |
| 2020-10-30 | 2020-10-28 | 0.520 | 994,000 | +4,400 | 0.46% | 516,880 |
| 2020-10-19 | 2020-10-15 | 0.480 | 989,600 | +1,200 | 0.46% | 475,008 |
| 2020-10-16 | 2020-10-14 | 0.485 | 988,400 | +50,200 | 0.46% | 479,374 |
| 2020-10-14 | 2020-10-09 | 0.480 | 938,200 | -11,000 | 0.44% | 450,336 |
| 2020-10-05 | 2020-09-29 | 0.560 | 949,200 | -1,800 | 0.44% | 531,552 |
| 2020-09-15 | 2020-09-11 | 0.495 | 951,000 | +12,200 | 0.44% | 470,745 |
| 2020-09-14 | 2020-09-10 | 0.495 | 938,800 | +27,800 | 0.44% | 464,706 |
| 2020-09-11 | 2020-09-09 | 0.475 | 911,000 | +1,800 | 0.42% | 432,725 |
| 2020-09-08 | 2020-09-04 | 0.475 | 909,200 | +20,000 | 0.42% | 431,870 |
| 2020-09-07 | 2020-09-03 | 0.480 | 889,200 | +4,000 | 0.41% | 426,816 |
| 2020-08-28 | 2020-08-26 | 0.620 | 885,200 | -200 | 0.41% | 548,824 |
| 2020-08-27 | 2020-08-25 | 0.630 | 885,400 | -200 | 0.41% | 557,802 |
| 2020-08-18 | 2020-08-14 | 0.680 | 885,600 | +4,000 | 0.41% | 602,208 |
| 2020-08-14 | 2020-08-12 | 0.670 | 881,600 | +20,000 | 0.41% | 590,672 |
| 2020-08-03 | 2020-07-30 | 0.690 | 861,600 | +8,000 | 0.40% | 594,504 |
| 2020-07-31 | 2020-07-29 | 0.700 | 853,600 | +3,000 | 0.40% | 597,520 |
| 2020-07-29 | 2020-07-27 | 0.690 | 850,600 | -70,000 | 0.40% | 586,914 |
| 2020-07-28 | 2020-07-24 | 0.690 | 920,600 | +70,000 | 0.43% | 635,214 |
| 2020-07-24 | 2020-07-22 | 0.680 | 850,600 | +2,000 | 0.40% | 578,408 |
| 2020-07-22 | 2020-07-20 | 0.700 | 848,600 | +10,200 | 0.40% | 594,020 |
| 2020-07-20 | 2020-07-16 | 0.740 | 838,400 | +10,000 | 0.39% | 620,416 |
| 2020-07-16 | 2020-07-14 | 0.740 | 828,400 | +11,000 | 0.39% | 613,016 |
| 2020-07-15 | 2020-07-13 | 0.780 | 817,400 | +1,000 | 0.38% | 637,572 |
| 2020-07-14 | 2020-07-10 | 0.800 | 816,400 | +5,000 | 0.38% | 653,120 |
| 2020-07-13 | 2020-07-09 | 0.840 | 811,400 | +600 | 0.38% | 681,576 |
| 2020-07-10 | 2020-07-08 | 0.790 | 810,800 | -5,800 | 0.38% | 640,532 |
| 2020-07-09 | 2020-07-07 | 0.740 | 816,600 | -52,800 | 0.38% | 604,284 |
| 2020-07-08 | 2020-07-06 | 0.680 | 869,400 | +36,000 | 0.40% | 591,192 |
| 2020-07-07 | 2020-07-03 | 0.650 | 833,400 | -5,600 | 0.39% | 541,710 |
| 2020-07-06 | 2020-07-02 | 0.650 | 839,000 | +1,600 | 0.39% | 545,350 |
| 2020-07-03 | 2020-06-30 | 0.660 | 837,400 | +5,800 | 0.39% | 552,684 |
| 2020-07-02 | 2020-06-29 | 0.680 | 831,600 | +8,000 | 0.39% | 565,488 |
| 2020-06-29 | 2020-06-24 | 0.710 | 823,600 | +6,600 | 0.38% | 584,756 |
| 2020-06-24 | 2020-06-22 | 0.740 | 817,000 | +600 | 0.38% | 604,580 |
| 2020-06-18 | 2020-06-16 | 0.750 | 816,400 | -10,000 | 0.38% | 612,300 |
| 2020-06-17 | 2020-06-15 | 0.750 | 826,400 | +10,000 | 0.38% | 619,800 |
| 2020-06-15 | 2020-06-11 | 0.750 | 816,400 | -15,400 | 0.38% | 612,300 |
| 2020-06-12 | 2020-06-10 | 0.770 | 831,800 | +14,400 | 0.39% | 640,486 |
| 2020-06-11 | 2020-06-09 | 0.740 | 817,400 | +1,800 | 0.38% | 604,876 |
| 2020-06-09 | 2020-06-05 | 0.770 | 815,600 | -42,400 | 0.38% | 628,012 |
| 2020-06-08 | 2020-06-04 | 0.800 | 858,000 | +36,000 | 0.40% | 686,400 |
| 2020-06-04 | 2020-06-02 | 0.710 | 822,000 | +6,800 | 0.38% | 583,620 |
| 2020-06-01 | 2020-05-28 | 0.690 | 815,200 | -200 | 0.38% | 562,488 |
| 2020-05-29 | 2020-05-27 | 0.720 | 815,400 | -14,400 | 0.38% | 587,088 |
| 2020-05-27 | 2020-05-25 | 0.720 | 829,800 | -98,000 | 0.39% | 597,456 |
| 2020-05-26 | 2020-05-22 | 0.720 | 927,800 | +97,200 | 0.43% | 668,016 |
| 2020-05-15 | 2020-05-13 | 0.710 | 830,600 | -3,400 | 0.39% | 589,726 |
| 2020-05-14 | 2020-05-12 | 0.710 | 834,000 | +20,000 | 0.39% | 592,140 |
| 2020-05-11 | 2020-05-07 | 0.710 | 814,000 | +400 | 0.38% | 577,940 |
| 2020-05-08 | 2020-05-06 | 0.730 | 813,600 | -14,200 | 0.38% | 593,928 |
| 2020-04-24 | 2020-04-22 | 0.760 | 827,800 | -1,600 | 0.39% | 629,128 |
| 2020-04-09 | 2020-04-07 | 0.780 | 829,400 | -3,600 | 0.39% | 646,932 |
| 2020-04-07 | 2020-04-03 | 0.750 | 833,000 | -2,000 | 0.39% | 624,750 |
| 2020-04-01 | 2020-03-30 | 0.840 | 835,000 | +13,000 | 0.39% | 701,400 |
| 2020-03-31 | 2020-03-27 | 0.900 | 822,000 | +3,000 | 0.38% | 739,800 |
| 2020-03-25 | 2020-03-23 | 0.780 | 819,000 | +1,000 | 0.38% | 638,820 |
| 2020-03-23 | 2020-03-19 | 0.770 | 818,000 | -2,600 | 0.38% | 629,860 |
| 2020-03-20 | 2020-03-18 | 0.820 | 820,600 | +600 | 0.38% | 672,892 |
| 2020-03-19 | 2020-03-17 | 0.850 | 820,000 | -19,000 | 0.38% | 697,000 |
| 2020-03-17 | 2020-03-13 | 0.900 | 839,000 | -9,400 | 0.39% | 755,100 |
| 2020-03-12 | 2020-03-10 | 1.000 | 848,400 | -400 | 0.39% | 848,400 |
| 2020-03-11 | 2020-03-09 | 0.990 | 848,800 | -93,800 | 0.40% | 840,312 |
| 2020-03-09 | 2020-03-05 | 1.040 | 942,600 | +32,000 | 0.44% | 980,304 |
| 2020-03-04 | 2020-03-02 | 1.080 | 910,600 | -109,600 | 0.42% | 983,448 |
| 2020-03-03 | 2020-02-28 | 1.060 | 1,020,200 | -185,800 | 0.47% | 1,081,412 |
| 2020-03-02 | 2020-02-27 | 1.080 | 1,206,000 | -108,600 | 0.56% | 1,302,480 |
| 2020-02-28 | 2020-02-26 | 1.100 | 1,314,600 | -88,200 | 0.61% | 1,446,060 |
| 2020-02-27 | 2020-02-25 | 1.090 | 1,402,800 | -120,800 | 0.65% | 1,529,052 |
| 2020-02-24 | 2020-02-20 | 1.150 | 1,523,600 | -5,600 | 0.71% | 1,752,140 |
| 2020-02-20 | 2020-02-18 | 1.170 | 1,529,200 | +4,000 | 0.71% | 1,789,164 |
| 2020-02-19 | 2020-02-17 | 1.170 | 1,525,200 | -9,200 | 0.71% | 1,784,484 |
| 2020-02-18 | 2020-02-14 | 1.170 | 1,534,400 | +13,400 | 0.71% | 1,795,248 |
| 2020-02-17 | 2020-02-13 | 1.160 | 1,521,000 | +16,600 | 0.71% | 1,764,360 |
| 2020-02-14 | 2020-02-12 | 1.140 | 1,504,400 | +140,000 | 0.70% | 1,715,016 |
| 2020-02-13 | 2020-02-11 | 1.140 | 1,364,400 | -1,000 | 0.64% | 1,555,416 |
| 2020-02-10 | 2020-02-06 | 1.150 | 1,365,400 | +3,800 | 0.64% | 1,570,210 |
| 2020-02-07 | 2020-02-05 | 1.190 | 1,361,600 | +255,000 | 0.63% | 1,620,304 |
| 2020-02-06 | 2020-02-04 | 1.020 | 1,106,600 | -8,600 | 0.52% | 1,128,732 |
| 2020-02-05 | 2020-02-03 | 1.010 | 1,115,200 | -3,800 | 0.52% | 1,126,352 |
| 2020-02-04 | 2020-01-31 | 0.930 | 1,119,000 | -8,000 | 0.52% | 1,040,670 |
| 2020-02-03 | 2020-01-30 | 0.980 | 1,127,000 | +3,000 | 0.52% | 1,104,460 |
| 2020-01-31 | 2020-01-29 | 1.060 | 1,124,000 | +20,400 | 0.52% | 1,191,440 |
| 2020-01-30 | 2020-01-24 | 1.160 | 1,103,600 | +33,000 | 0.51% | 1,280,176 |
| 2020-01-29 | 2020-01-22 | 1.180 | 1,070,600 | -148,200 | 0.50% | 1,263,308 |
| 2020-01-23 | 2020-01-21 | 1.330 | 1,218,800 | -646,200 | 0.57% | 1,621,004 |
| 2020-01-22 | 2020-01-20 | 1.420 | 1,865,000 | -51,400 | 0.87% | 2,648,300 |
| 2020-01-21 | 2020-01-17 | 1.480 | 1,916,400 | +670,200 | 0.89% | 2,836,272 |
| 2020-01-20 | 2020-01-16 | 1.580 | 1,246,200 | +28,200 | 0.58% | 1,968,996 |
| 2020-01-17 | 2020-01-15 | 1.550 | 1,218,000 | +116,000 | 0.57% | 1,887,900 |
| 2020-01-16 | 2020-01-14 | 1.480 | 1,102,000 | +349,800 | 0.51% | 1,630,960 |
| 2020-01-15 | 2020-01-13 | 1.430 | 752,200 | +11,000 | 0.35% | 1,075,646 |
| 2020-01-13 | 2020-01-09 | 1.460 | 741,200 | +5,200 | 0.35% | 1,082,152 |
| 2020-01-09 | 2020-01-07 | 1.430 | 736,000 | -23,800 | 0.34% | 1,052,480 |
| 2020-01-07 | 2020-01-03 | 1.440 | 759,800 | +3,400 | 0.35% | 1,094,112 |
| 2020-01-06 | 2020-01-02 | 1.430 | 756,400 | +2,000 | 0.35% | 1,081,652 |
| 2020-01-03 | 2019-12-31 | 1.420 | 754,400 | -3,000 | 0.35% | 1,071,248 |
| 2020-01-02 | 2019-12-27 | 1.450 | 757,400 | -100,000 | 0.35% | 1,098,230 |
| 2019-12-30 | 2019-12-24 | 1.420 | 857,400 | -10,000 | 0.40% | 1,217,508 |
| 2019-12-18 | 2019-12-16 | 1.440 | 867,400 | -16,200 | 0.40% | 1,249,056 |
| 2019-12-17 | 2019-12-13 | 1.410 | 883,600 | +400 | 0.41% | 1,245,876 |
| 2019-12-13 | 2019-12-11 | 1.400 | 883,200 | -9,600 | 0.41% | 1,236,480 |
| 2019-12-12 | 2019-12-10 | 1.460 | 892,800 | -5,200 | 0.42% | 1,303,488 |
| 2019-12-11 | 2019-12-09 | 1.400 | 898,000 | +10,400 | 0.42% | 1,257,200 |
| 2019-12-10 | 2019-12-06 | 1.440 | 887,600 | +69,800 | 0.41% | 1,278,144 |
| 2019-12-09 | 2019-12-05 | 1.380 | 817,800 | -28,400 | 0.38% | 1,128,564 |
| 2019-12-06 | 2019-12-04 | 1.270 | 846,200 | -47,800 | 0.39% | 1,074,674 |
| 2019-12-05 | 2019-12-03 | 1.300 | 894,000 | +16,400 | 0.42% | 1,162,200 |
| 2019-12-03 | 2019-11-29 | 1.220 | 877,600 | +23,800 | 0.41% | 1,070,672 |
| 2019-12-02 | 2019-11-28 | 1.200 | 853,800 | +51,600 | 0.40% | 1,024,560 |
| 2019-11-29 | 2019-11-27 | 1.370 | 802,200 | -44,200 | 0.37% | 1,099,014 |
| 2019-11-28 | 2019-11-26 | 1.590 | 846,400 | +80,200 | 0.39% | 1,345,776 |
| 2019-11-27 | 2019-11-25 | 1.360 | 766,200 | +7,000 | 0.36% | 1,042,032 |
| 2019-11-25 | 2019-11-21 | 1.360 | 759,200 | -60,000 | 0.35% | 1,032,512 |
| 2019-11-22 | 2019-11-20 | 1.390 | 819,200 | +16,200 | 0.38% | 1,138,688 |
| 2019-11-21 | 2019-11-19 | 1.390 | 803,000 | +72,000 | 0.37% | 1,116,170 |
| 2019-11-19 | 2019-11-15 | 1.400 | 731,000 | +2,000 | 0.34% | 1,023,400 |
| 2019-11-14 | 2019-11-12 | 1.420 | 729,000 | +18,000 | 0.34% | 1,035,180 |
| 2019-11-13 | 2019-11-11 | 1.390 | 711,000 | +40,400 | 0.33% | 988,290 |
| 2019-11-08 | 2019-11-06 | 1.450 | 670,600 | +8,000 | 0.31% | 972,370 |
| 2019-11-07 | 2019-11-05 | 1.450 | 662,600 | +60,000 | 0.31% | 960,770 |
| 2019-11-06 | 2019-11-04 | 1.450 | 602,600 | +10,000 | 0.28% | 873,770 |
| 2019-11-05 | 2019-11-01 | 1.460 | 592,600 | +15,600 | 0.28% | 865,196 |
| 2019-11-01 | 2019-10-30 | 1.490 | 577,000 | +45,000 | 0.27% | 859,730 |
| 2019-10-30 | 2019-10-28 | 1.580 | 532,000 | +28,400 | 0.25% | 840,560 |
| 2019-10-28 | 2019-10-24 | 1.700 | 503,600 | +27,200 | 0.23% | 856,120 |
| 2019-10-25 | 2019-10-23 | 1.720 | 476,400 | +51,400 | 0.22% | 819,408 |
| 2019-10-24 | 2019-10-22 | 1.850 | 425,000 | +24,200 | 0.20% | 786,250 |
| 2019-10-23 | 2019-10-21 | 1.920 | 400,800 | +23,200 | 0.19% | 769,536 |
| 2019-10-22 | 2019-10-18 | 2.040 | 377,600 | +22,200 | 0.18% | 770,304 |
| 2019-10-21 | 2019-10-17 | 2.060 | 355,400 | +80,800 | 0.17% | 732,124 |
| 2019-10-11 | 2019-10-09 | 2.600 | 274,600 | -8,800 | 0.13% | 713,960 |
| 2019-10-09 | 2019-10-04 | 2.470 | 283,400 | +2,000 | 0.13% | 699,998 |
| 2019-10-04 | 2019-10-02 | 2.510 | 281,400 | +9,200 | 0.13% | 706,314 |
| 2019-10-03 | 2019-09-30 | 2.590 | 272,200 | -3,800 | 0.13% | 704,998 |
| 2019-09-20 | 2019-09-18 | 2.720 | 276,000 | -15,000 | 0.13% | 750,720 |
| 2019-09-13 | 2019-09-11 | 2.720 | 291,000 | -6,800 | 0.14% | 791,520 |
| 2019-08-22 | 2019-08-20 | 3.000 | 297,800 | +1,200 | 0.14% | 893,400 |
| 2019-08-21 | 2019-08-19 | 2.910 | 296,600 | -2,600 | 0.14% | 863,106 |
| 2019-08-19 | 2019-08-15 | 2.900 | 299,200 | -400 | 0.14% | 867,680 |
| 2019-08-16 | 2019-08-14 | 2.990 | 299,600 | -400 | 0.14% | 895,804 |
| 2019-08-12 | 2019-08-08 | 3.050 | 300,000 | -1,200 | 0.14% | 915,000 |
| 2019-08-05 | 2019-08-01 | 3.260 | 301,200 | +7,200 | 0.14% | 981,912 |
| 2019-08-02 | 2019-07-31 | 3.250 | 294,000 | +7,000 | 0.14% | 955,500 |
| 2019-07-29 | 2019-07-25 | 3.560 | 287,000 | -6,800 | 0.13% | 1,021,720 |
| 2019-07-25 | 2019-07-23 | 3.570 | 293,800 | -2,400 | 0.14% | 1,048,866 |
| 2019-07-24 | 2019-07-22 | 3.470 | 296,200 | -400 | 0.14% | 1,027,814 |
| 2019-07-16 | 2019-07-12 | 3.450 | 296,600 | -3,200 | 0.14% | 1,023,270 |
| 2019-07-15 | 2019-07-11 | 3.440 | 299,800 | -200 | 0.14% | 1,031,312 |
| 2019-07-05 | 2019-07-03 | 3.450 | 300,000 | -1,000 | 0.14% | 1,035,000 |
| 2019-07-02 | 2019-06-27 | 3.410 | 301,000 | +400 | 0.14% | 1,026,410 |
| 2019-06-26 | 2019-06-24 | 3.390 | 300,600 | +6,800 | 0.14% | 1,019,034 |
| 2019-06-17 | 2019-06-13 | 3.570 | 293,800 | +6,600 | 0.14% | 1,048,866 |
| 2019-06-13 | 2019-06-11 | 3.590 | 287,200 | -1,200 | 0.13% | 1,031,048 |
| 2019-06-05 | 2019-06-03 | 3.580 | 288,400 | -200 | 0.13% | 1,032,472 |
| 2019-05-27 | 2019-05-23 | 3.720 | 288,600 | +6,200 | 0.13% | 1,073,592 |
| 2019-05-23 | 2019-05-21 | 3.850 | 282,400 | -1,871 | 0.13% | 1,087,240 |
| 2019-05-22 | 2019-05-20 | 3.750 | 284,271 | -600 | 0.13% | 1,066,016 |
| 2019-05-21 | 2019-05-17 | 3.900 | 284,871 | +5,000 | 0.13% | 1,110,997 |
| 2019-05-17 | 2019-05-15 | 3.950 | 279,871 | +10,000 | 0.13% | 1,105,490 |
| 2019-05-16 | 2019-05-14 | 3.960 | 269,871 | +5,000 | 0.13% | 1,068,689 |
| 2019-05-15 | 2019-05-10 | 4.050 | 264,871 | -200 | 0.12% | 1,072,728 |
| 2019-05-10 | 2019-05-08 | 4.090 | 265,071 | -200 | 0.12% | 1,084,140 |
| 2019-05-09 | 2019-05-07 | 4.100 | 265,271 | +8,000 | 0.12% | 1,087,611 |
| 2019-05-07 | 2019-05-03 | 4.130 | 257,271 | -4,000 | 0.12% | 1,062,529 |
| 2019-05-06 | 2019-05-02 | 4.100 | 261,271 | +3,600 | 0.12% | 1,071,211 |
| 2019-05-03 | 2019-04-30 | 4.020 | 257,671 | -4,200 | 0.12% | 1,035,837 |
| 2019-05-02 | 2019-04-29 | 4.250 | 261,871 | +400 | 0.12% | 1,112,952 |
| 2019-04-29 | 2019-04-25 | 4.410 | 261,471 | -1,000 | 0.12% | 1,153,087 |
| 2019-04-26 | 2019-04-24 | 4.430 | 262,471 | -800 | 0.12% | 1,162,747 |
| 2019-04-25 | 2019-04-23 | 4.470 | 263,271 | -1,200 | 0.12% | 1,176,821 |
| 2019-04-18 | 2019-04-16 | 4.570 | 264,471 | -2,200 | 0.12% | 1,208,632 |
| 2019-04-16 | 2019-04-12 | 4.550 | 266,671 | +10,000 | 0.12% | 1,213,353 |
| 2019-04-15 | 2019-04-11 | 4.660 | 256,671 | -200 | 0.12% | 1,196,087 |
| 2019-04-12 | 2019-04-10 | 4.750 | 256,871 | +3,400 | 0.12% | 1,220,137 |
| 2019-04-08 | 2019-04-03 | 4.710 | 253,471 | +19,200 | 0.12% | 1,193,848 |
| 2019-04-03 | 2019-04-01 | 4.470 | 234,271 | +2,600 | 0.11% | 1,047,191 |
| 2019-04-02 | 2019-03-29 | 4.510 | 231,671 | -54,000 | 0.11% | 1,044,836 |
| 2019-04-01 | 2019-03-28 | 4.170 | 285,671 | +5,400 | 0.13% | 1,191,248 |
| 2019-03-29 | 2019-03-27 | 4.250 | 280,271 | +23,000 | 0.13% | 1,191,152 |
| 2019-03-22 | 2019-03-20 | 4.400 | 257,271 | +4,200 | 0.12% | 1,131,992 |
| 2019-03-21 | 2019-03-19 | 4.550 | 253,071 | +2,600 | 0.12% | 1,151,473 |
| 2019-03-20 | 2019-03-18 | 4.640 | 250,471 | +5,600 | 0.12% | 1,162,185 |
| 2019-03-19 | 2019-03-15 | 4.690 | 244,871 | +20,000 | 0.11% | 1,148,445 |
| 2019-03-14 | 2019-03-12 | 4.750 | 224,871 | +42,000 | 0.10% | 1,068,137 |
| 2019-03-13 | 2019-03-11 | 4.750 | 182,871 | +5,000 | 0.09% | 868,637 |
| 2019-03-12 | 2019-03-08 | 4.750 | 177,871 | +4,800 | 0.08% | 844,887 |
| 2019-03-11 | 2019-03-07 | 4.810 | 173,071 | +3,000 | 0.08% | 832,472 |
| 2019-03-08 | 2019-03-06 | 4.830 | 170,071 | +2,000 | 0.08% | 821,443 |
| 2019-03-07 | 2019-03-05 | 4.840 | 168,071 | +44,400 | 0.08% | 813,464 |
| 2019-03-06 | 2019-03-04 | 4.900 | 123,671 | +51,600 | 0.06% | 605,988 |
| 2019-03-05 | 2019-03-01 | 4.900 | 72,071 | -31,600 | 0.03% | 353,148 |
| 2019-03-04 | 2019-02-28 | 4.900 | 103,671 | -26,800 | 0.05% | 507,988 |
| 2019-03-01 | 2019-02-27 | 4.920 | 130,471 | -223,400 | 0.06% | 641,917 |
| 2019-02-28 | 2019-02-26 | 4.910 | 353,871 | -120,800 | 0.16% | 1,737,507 |
| 2019-02-27 | 2019-02-25 | 4.960 | 474,671 | -174,600 | 0.22% | 2,354,368 |
| 2019-02-26 | 2019-02-22 | 4.950 | 649,271 | -211,400 | 0.30% | 3,213,891 |
| 2019-02-25 | 2019-02-21 | 4.990 | 860,671 | -525,400 | 0.40% | 4,294,748 |
| 2019-02-22 | 2019-02-20 | 5.110 | 1,386,071 | -65,800 | 0.65% | 7,082,823 |
| 2019-02-21 | 2019-02-19 | 5.100 | 1,451,871 | -40,000 | 0.68% | 7,404,542 |
| 2019-02-20 | 2019-02-18 | 5.150 | 1,491,871 | -68,800 | 0.69% | 7,683,136 |
| 2019-02-19 | 2019-02-15 | 5.120 | 1,560,671 | -72,000 | 0.73% | 7,990,636 |
| 2019-02-18 | 2019-02-14 | 5.240 | 1,632,671 | -88,200 | 0.76% | 8,555,196 |
| 2019-02-15 | 2019-02-13 | 5.300 | 1,720,871 | -107,200 | 0.80% | 9,120,616 |
| 2019-02-14 | 2019-02-12 | 5.290 | 1,828,071 | -50,600 | 0.85% | 9,670,496 |
| 2019-02-13 | 2019-02-11 | 5.330 | 1,878,671 | -34,800 | 0.87% | 10,013,316 |
| 2019-02-12 | 2019-02-08 | 5.450 | 1,913,471 | -7,800 | 0.89% | 10,428,417 |
| 2019-02-11 | 2019-02-04 | 5.510 | 1,921,271 | -19,200 | 0.89% | 10,586,203 |
| 2019-02-08 | 2019-01-31 | 5.640 | 1,940,471 | -60,600 | 0.90% | 10,944,256 |
| 2019-01-31 | 2019-01-29 | 6.040 | 2,001,071 | +5,000 | 0.93% | 12,086,469 |
| 2019-01-29 | 2019-01-25 | 6.190 | 1,996,071 | +3,400 | 0.93% | 12,355,679 |
| 2019-01-18 | 2019-01-16 | 6.500 | 1,992,671 | +400 | 0.93% | 12,952,362 |
| 2019-01-16 | 2019-01-14 | 6.640 | 1,992,271 | +2,000 | 0.93% | 13,228,679 |
| 2018-12-18 | 2018-12-14 | 6.630 | 1,990,271 | -4,400 | 0.93% | 13,195,497 |
| 2018-12-17 | 2018-12-13 | 6.640 | 1,994,671 | +4,400 | 0.93% | 13,244,615 |
| 2018-12-12 | 2018-12-10 | 6.780 | 1,990,271 | -4,400 | 0.93% | 13,494,037 |
| 2018-12-05 | 2018-12-03 | 6.850 | 1,994,671 | +4,400 | 0.93% | 13,663,496 |
| 2018-12-04 | 2018-11-30 | 6.900 | 1,990,271 | -400 | 0.93% | 13,732,870 |
| 2018-11-29 | 2018-11-27 | 6.910 | 1,990,671 | +400 | 0.93% | 13,755,537 |
| 2018-11-27 | 2018-11-23 | 6.880 | 1,990,271 | -4,400 | 0.93% | 13,693,064 |
| 2018-11-19 | 2018-11-15 | 7.322 | 1,994,671 | +79,631 | 0.93% | 14,605,624 |
| 2018-11-15 | 2018-11-13 | 7.322 | 1,915,040 | +4,225 | 0.93% | 14,022,540 |
| 2018-11-13 | 2018-11-09 | 7.499 | 1,910,815 | -24,002 | 0.93% | 14,329,950 |
| 2018-11-07 | 2018-11-05 | 7.708 | 1,934,817 | -192 | 0.94% | 14,913,004 |
| 2018-11-06 | 2018-11-02 | 7.708 | 1,935,009 | -38,403 | 0.94% | 14,914,484 |
| 2018-11-02 | 2018-10-31 | 7.270 | 1,973,412 | -9,793 | 0.96% | 14,347,185 |
| 2018-11-01 | 2018-10-30 | 7.468 | 1,983,205 | -3,840 | 0.96% | 14,810,860 |
| 2018-10-31 | 2018-10-29 | 7.197 | 1,987,045 | -9,601 | 0.96% | 14,301,424 |
| 2018-10-30 | 2018-10-26 | 7.281 | 1,996,646 | -5,185 | 0.97% | 14,536,899 |
| 2018-10-26 | 2018-10-24 | 7.270 | 2,001,831 | -960 | 0.97% | 14,553,799 |
| 2018-10-24 | 2018-10-22 | 7.322 | 2,002,791 | +4,225 | 0.97% | 14,665,082 |
| 2018-10-22 | 2018-10-18 | 7.218 | 1,998,566 | -9,601 | 0.97% | 14,425,978 |
| 2018-10-08 | 2018-10-04 | 7.187 | 2,008,167 | +4,800 | 0.97% | 14,432,529 |
| 2018-10-03 | 2018-09-28 | 7.676 | 2,003,367 | -4,224 | 0.97% | 15,378,767 |
| 2018-10-02 | 2018-09-27 | 7.218 | 2,007,591 | -2,496 | 0.97% | 14,491,122 |
| 2018-09-28 | 2018-09-26 | 7.291 | 2,010,087 | +1,728 | 0.97% | 14,655,695 |
| 2018-09-19 | 2018-09-17 | 7.156 | 2,008,359 | +576 | 0.97% | 14,371,153 |
| 2018-09-18 | 2018-09-14 | 7.281 | 2,007,783 | -25,154 | 0.97% | 14,617,984 |
| 2018-09-17 | 2018-09-13 | 7.260 | 2,032,937 | -1,920 | 0.99% | 14,758,772 |
| 2018-09-14 | 2018-09-12 | 7.208 | 2,034,857 | -2,112 | 0.99% | 14,666,737 |
| 2018-09-03 | 2018-08-30 | 8.333 | 2,036,969 | -3,649 | 0.99% | 16,973,364 |
| 2018-08-31 | 2018-08-29 | 8.124 | 2,040,618 | -2,880 | 0.99% | 16,578,676 |
| 2018-08-30 | 2018-08-28 | 8.312 | 2,043,498 | -68,934 | 0.99% | 16,985,199 |
| 2018-08-28 | 2018-08-24 | 8.281 | 2,112,432 | +2,689 | 1.02% | 17,492,158 |
| 2018-08-24 | 2018-08-22 | 8.322 | 2,109,743 | +14,593 | 1.02% | 17,557,790 |
| 2018-08-23 | 2018-08-21 | 8.228 | 2,095,150 | +11,329 | 1.02% | 17,239,940 |
| 2018-08-22 | 2018-08-20 | 8.176 | 2,083,821 | -9,601 | 1.01% | 17,038,195 |
| 2018-08-20 | 2018-08-16 | 7.999 | 2,093,422 | +2,496 | 1.02% | 16,746,017 |
| 2018-08-15 | 2018-08-13 | 8.333 | 2,090,926 | -3,648 | 1.01% | 17,422,969 |
| 2018-08-13 | 2018-08-09 | 8.385 | 2,094,574 | +3,648 | 1.02% | 17,562,451 |
| 2018-08-10 | 2018-08-08 | 8.406 | 2,090,926 | -768 | 1.01% | 17,575,420 |
| 2018-08-07 | 2018-08-03 | 8.374 | 2,091,694 | -2,688 | 1.01% | 17,516,516 |
| 2018-08-06 | 2018-08-02 | 8.416 | 2,094,382 | -34,947 | 1.02% | 17,626,285 |
| 2018-07-31 | 2018-07-27 | 8.426 | 2,129,329 | -1,920 | 1.03% | 17,942,577 |
| 2018-07-27 | 2018-07-25 | 8.406 | 2,131,249 | -192 | 1.03% | 17,914,358 |
| 2018-07-26 | 2018-07-24 | 8.437 | 2,131,441 | +960 | 1.03% | 17,982,574 |
| 2018-07-25 | 2018-07-23 | 8.416 | 2,130,481 | -3,264 | 1.03% | 17,930,093 |
| 2018-07-24 | 2018-07-20 | 8.406 | 2,133,745 | +12,097 | 1.03% | 17,935,338 |
| 2018-07-23 | 2018-07-19 | 8.520 | 2,121,648 | -384 | 1.03% | 18,076,742 |
| 2018-07-20 | 2018-07-18 | 8.478 | 2,122,032 | -37,059 | 1.03% | 17,991,603 |
| 2018-07-19 | 2018-07-17 | 8.468 | 2,159,091 | -9,985 | 1.05% | 18,283,318 |
| 2018-07-18 | 2018-07-16 | 8.499 | 2,169,076 | -2,112 | 1.05% | 18,435,650 |
| 2018-07-16 | 2018-07-12 | 8.510 | 2,171,188 | -7,105 | 1.05% | 18,476,215 |
| 2018-07-13 | 2018-07-11 | 8.458 | 2,178,293 | -22,850 | 1.06% | 18,423,233 |
| 2018-07-12 | 2018-07-10 | 8.447 | 2,201,143 | +384 | 1.07% | 18,593,564 |
| 2018-07-10 | 2018-07-06 | 8.447 | 2,200,759 | -19,393 | 1.07% | 18,590,320 |
| 2018-07-09 | 2018-07-05 | 8.437 | 2,220,152 | -16,514 | 1.08% | 18,731,012 |
| 2018-07-06 | 2018-07-04 | 8.478 | 2,236,666 | -15,553 | 1.08% | 18,963,525 |
| 2018-07-05 | 2018-07-03 | 8.624 | 2,252,219 | -9,793 | 1.09% | 19,423,813 |
| 2018-07-04 | 2018-06-29 | 8.624 | 2,262,012 | +52,805 | 1.10% | 19,508,270 |
| 2018-07-03 | 2018-06-28 | 8.520 | 2,209,207 | +192 | 1.07% | 18,822,757 |
| 2018-06-29 | 2018-06-27 | 8.478 | 2,209,015 | -8,257 | 1.07% | 18,729,086 |
| 2018-06-28 | 2018-06-26 | 8.520 | 2,217,272 | -20,738 | 1.08% | 18,891,472 |
| 2018-06-27 | 2018-06-25 | 8.656 | 2,238,010 | +54,149 | 1.09% | 19,371,202 |
| 2018-06-25 | 2018-06-21 | 8.562 | 2,183,861 | -19,394 | 1.06% | 18,697,792 |
| 2018-06-22 | 2018-06-20 | 8.635 | 2,203,255 | -24,194 | 1.07% | 19,024,481 |
| 2018-06-21 | 2018-06-19 | 8.489 | 2,227,449 | -75,270 | 1.08% | 18,908,579 |
| 2018-06-20 | 2018-06-15 | 8.687 | 2,302,719 | +20,738 | 1.12% | 20,003,248 |
| 2018-06-19 | 2018-06-14 | 8.687 | 2,281,981 | +3,648 | 1.11% | 19,823,101 |
| 2018-06-15 | 2018-06-13 | 8.958 | 2,278,333 | -3,648 | 1.10% | 20,408,410 |
| 2018-06-14 | 2018-06-12 | 8.947 | 2,281,981 | -33,219 | 1.11% | 20,417,319 |
| 2018-06-13 | 2018-06-11 | 9.041 | 2,315,200 | -36,483 | 1.12% | 20,931,568 |
| 2018-06-12 | 2018-06-08 | 9.083 | 2,351,683 | -7,681 | 1.14% | 21,359,387 |
| 2018-06-08 | 2018-06-06 | 9.333 | 2,359,364 | -5,760 | 1.14% | 22,018,944 |
| 2018-06-06 | 2018-06-04 | 9.208 | 2,365,124 | +27,842 | 1.15% | 21,777,083 |
| 2018-06-05 | 2018-06-01 | 9.197 | 2,337,282 | -21,314 | 1.13% | 21,496,381 |
| 2018-06-04 | 2018-05-31 | 9.301 | 2,358,596 | +60,485 | 1.14% | 21,938,076 |
| 2018-06-01 | 2018-05-30 | 8.999 | 2,298,111 | -43,587 | 1.11% | 20,681,321 |
| 2018-05-31 | 2018-05-29 | 9.145 | 2,341,698 | +3,264 | 1.14% | 21,415,042 |
| 2018-05-30 | 2018-05-28 | 9.062 | 2,338,434 | -9,025 | 1.13% | 21,190,339 |
| 2018-05-29 | 2018-05-25 | 9.041 | 2,347,459 | +5,569 | 1.14% | 21,223,220 |
| 2018-05-28 | 2018-05-24 | 9.291 | 2,341,890 | -192 | 1.14% | 21,758,296 |
| 2018-05-25 | 2018-05-23 | 9.426 | 2,342,082 | +109,641 | 1.14% | 22,077,211 |
| 2018-05-24 | 2018-05-21 | 9.426 | 2,232,441 | +8,640 | 1.08% | 21,043,700 |
| 2018-05-23 | 2018-05-18 | 9.333 | 2,223,801 | +23,426 | 1.08% | 20,753,792 |
| 2018-05-21 | 2018-05-17 | 9.551 | 2,200,375 | -10,945 | 1.07% | 21,016,460 |
| 2018-05-18 | 2018-05-16 | 9.374 | 2,211,320 | -17,089 | 1.07% | 20,729,946 |
| 2018-05-17 | 2018-05-15 | 9.331 | 2,228,409 | +76,636 | 1.08% | 20,794,320 |
| 2018-05-16 | 2018-05-14 | 9.138 | 2,151,773 | -372 | 1.08% | 19,662,805 |
| 2018-05-15 | 2018-05-11 | 8.923 | 2,152,145 | -186 | 1.08% | 19,203,470 |
| 2018-05-14 | 2018-05-10 | 8.880 | 2,152,331 | +930 | 1.08% | 19,112,575 |
| 2018-05-11 | 2018-05-09 | 8.837 | 2,151,401 | -19,534 | 1.08% | 19,011,802 |
| 2018-05-10 | 2018-05-08 | 8.772 | 2,170,935 | +3,721 | 1.09% | 19,044,390 |
| 2018-05-09 | 2018-05-07 | 8.837 | 2,167,214 | +1,488 | 1.08% | 19,151,540 |
| 2018-05-08 | 2018-05-04 | 8.912 | 2,165,726 | -20,650 | 1.08% | 19,301,370 |
| 2018-05-07 | 2018-05-03 | 8.912 | 2,186,376 | -44,463 | 1.09% | 19,485,407 |
| 2018-05-04 | 2018-05-02 | 8.837 | 2,230,839 | -52,090 | 1.12% | 19,713,791 |
| 2018-05-03 | 2018-04-30 | 8.815 | 2,282,929 | -3,535 | 1.14% | 20,125,021 |
| 2018-05-02 | 2018-04-27 | 8.600 | 2,286,464 | -60,462 | 1.14% | 19,664,570 |
| 2018-04-30 | 2018-04-26 | 8.815 | 2,346,926 | -16,929 | 1.17% | 20,689,183 |
| 2018-04-27 | 2018-04-25 | 8.783 | 2,363,855 | +1,860 | 1.18% | 20,762,182 |
| 2018-04-24 | 2018-04-20 | 8.622 | 2,361,995 | -558 | 1.18% | 20,364,954 |
| 2018-04-20 | 2018-04-18 | 8.600 | 2,362,553 | -6,511 | 1.18% | 20,318,968 |
| 2018-04-18 | 2018-04-16 | 8.600 | 2,369,064 | +3,720 | 1.19% | 20,374,965 |
| 2018-04-16 | 2018-04-12 | 8.858 | 2,365,344 | -1,488 | 1.18% | 20,953,261 |
| 2018-04-12 | 2018-04-10 | 8.633 | 2,366,832 | -5,953 | 1.18% | 20,432,103 |
| 2018-04-11 | 2018-04-09 | 8.665 | 2,372,785 | +2,418 | 1.19% | 20,560,020 |
| 2018-04-09 | 2018-04-04 | 8.762 | 2,370,367 | +10,605 | 1.19% | 20,768,412 |
| 2018-04-03 | 2018-03-28 | 8.869 | 2,359,762 | -4,651 | 1.18% | 20,929,182 |
| 2018-03-29 | 2018-03-27 | 8.955 | 2,364,413 | -9,674 | 1.18% | 21,173,782 |
| 2018-03-28 | 2018-03-26 | 8.977 | 2,374,087 | +930 | 1.19% | 21,311,460 |
| 2018-03-27 | 2018-03-23 | 8.987 | 2,373,157 | -139,156 | 1.19% | 21,328,624 |
| 2018-03-26 | 2018-03-22 | 9.331 | 2,512,313 | -9,674 | 1.26% | 23,443,560 |
| 2018-03-21 | 2018-03-19 | 9.407 | 2,521,987 | +112,739 | 1.26% | 23,723,622 |
| 2018-03-20 | 2018-03-16 | 9.181 | 2,409,248 | +17,115 | 1.21% | 22,119,203 |
| 2018-03-19 | 2018-03-15 | 9.073 | 2,392,133 | +38,696 | 1.20% | 21,704,904 |
| 2018-03-15 | 2018-03-13 | 8.729 | 2,353,437 | +94,879 | 1.18% | 20,544,175 |
| 2018-03-14 | 2018-03-12 | 8.762 | 2,258,558 | +146,969 | 1.13% | 19,788,777 |
| 2018-03-13 | 2018-03-09 | 8.751 | 2,111,589 | -7,999 | 1.06% | 18,478,380 |
| 2018-03-12 | 2018-03-08 | 8.686 | 2,119,588 | +21,766 | 1.06% | 18,411,658 |
| 2018-03-09 | 2018-03-07 | 8.729 | 2,097,822 | +558 | 1.05% | 18,312,800 |
| 2018-03-08 | 2018-03-06 | 8.805 | 2,097,264 | -5,767 | 1.05% | 18,465,756 |
| 2018-03-06 | 2018-03-02 | 8.762 | 2,103,031 | -33,115 | 1.05% | 18,426,098 |
| 2018-03-02 | 2018-02-28 | 8.815 | 2,136,146 | -13,394 | 1.07% | 18,831,065 |
| 2018-02-27 | 2018-02-23 | 8.805 | 2,149,540 | -4,093 | 1.08% | 18,926,030 |
| 2018-02-26 | 2018-02-22 | 8.815 | 2,153,633 | +57,113 | 1.08% | 18,985,220 |
| 2018-02-23 | 2018-02-21 | 8.794 | 2,096,520 | +1,116 | 1.05% | 18,436,667 |
| 2018-02-22 | 2018-02-20 | 8.697 | 2,095,404 | -744 | 1.05% | 18,224,112 |
| 2018-02-21 | 2018-02-15 | 8.600 | 2,096,148 | -372 | 1.05% | 18,027,771 |
| 2018-02-20 | 2018-02-13 | 8.751 | 2,096,520 | +27,906 | 1.05% | 18,346,512 |
| 2018-02-13 | 2018-02-09 | 8.783 | 2,068,614 | -66,974 | 1.04% | 18,169,024 |
| 2018-02-09 | 2018-02-07 | 8.708 | 2,135,588 | +4,651 | 1.07% | 18,596,559 |
| 2018-02-08 | 2018-02-06 | 8.762 | 2,130,937 | -12,092 | 1.07% | 18,670,602 |
| 2018-02-07 | 2018-02-05 | 9.095 | 2,143,029 | +19,162 | 1.07% | 19,490,748 |
| 2018-02-06 | 2018-02-02 | 9.374 | 2,123,867 | +1,860 | 1.06% | 19,910,121 |
| 2018-02-05 | 2018-02-01 | 9.374 | 2,122,007 | +4,279 | 1.06% | 19,892,684 |
| 2018-02-02 | 2018-01-31 | 9.686 | 2,117,728 | +102,693 | 1.06% | 20,512,806 |
| 2018-02-01 | 2018-01-30 | 9.654 | 2,015,035 | +6,511 | 1.01% | 19,453,109 |
| 2018-01-30 | 2018-01-26 | 9.654 | 2,008,524 | -21,022 | 1.01% | 19,390,252 |
| 2018-01-29 | 2018-01-25 | 9.632 | 2,029,546 | -30,883 | 1.02% | 19,549,561 |
| 2018-01-26 | 2018-01-24 | 9.589 | 2,060,429 | -14,138 | 1.03% | 19,758,438 |
| 2018-01-23 | 2018-01-19 | 9.600 | 2,074,567 | +5,581 | 1.04% | 19,916,316 |
| 2018-01-22 | 2018-01-18 | 9.622 | 2,068,986 | +15,813 | 1.04% | 19,907,223 |
| 2018-01-19 | 2018-01-17 | 9.675 | 2,053,173 | +1,488 | 1.03% | 19,865,438 |
| 2018-01-18 | 2018-01-16 | 9.708 | 2,051,685 | +2,791 | 1.03% | 19,917,211 |
| 2018-01-16 | 2018-01-12 | 9.815 | 2,048,894 | -18,604 | 1.03% | 20,110,384 |
| 2018-01-12 | 2018-01-10 | 9.837 | 2,067,498 | -10,493 | 1.03% | 20,337,440 |
| 2018-01-11 | 2018-01-09 | 9.966 | 2,077,991 | -9,860 | 1.04% | 20,708,731 |
| 2018-01-10 | 2018-01-08 | 9.976 | 2,087,851 | +1,860 | 1.04% | 20,829,439 |
| 2018-01-09 | 2018-01-05 | 10.159 | 2,085,991 | +9,302 | 1.04% | 21,192,116 |
| 2018-01-08 | 2018-01-04 | 10.063 | 2,076,689 | -5,209 | 1.04% | 20,896,685 |
| 2017-12-29 | 2017-12-27 | 9.847 | 2,081,898 | -18,604 | 1.04% | 20,501,471 |
| 2017-12-20 | 2017-12-18 | 10.433 | 2,100,502 | +87,605 | 1.05% | 21,914,809 |
| 2017-12-18 | 2017-12-14 | 10.512 | 2,012,897 | +45,461 | 1.05% | 21,158,885 |
| 2017-12-12 | 2017-12-08 | 10.770 | 1,967,436 | -6,240 | 1.03% | 21,188,660 |
| 2017-12-11 | 2017-12-07 | 10.882 | 1,973,676 | -18,719 | 1.03% | 21,477,278 |
| 2017-12-08 | 2017-12-06 | 10.680 | 1,992,395 | -22,285 | 1.04% | 21,278,648 |
| 2017-12-01 | 2017-11-29 | 10.893 | 2,014,680 | -2,852 | 1.05% | 21,946,079 |
| 2017-11-23 | 2017-11-21 | 10.343 | 2,017,532 | -1,426 | 1.05% | 20,868,104 |
| 2017-11-21 | 2017-11-17 | 10.635 | 2,018,958 | +2,139 | 1.05% | 21,471,741 |
| 2017-11-17 | 2017-11-15 | 10.848 | 2,016,819 | -11,588 | 1.05% | 21,878,877 |
| 2017-11-16 | 2017-11-14 | 10.960 | 2,028,407 | -892 | 1.06% | 22,232,142 |
| 2017-11-15 | 2017-11-13 | 10.882 | 2,029,299 | -3,565 | 1.06% | 22,082,560 |
| 2017-11-14 | 2017-11-10 | 10.781 | 2,032,864 | -24,068 | 1.06% | 21,916,104 |
| 2017-11-13 | 2017-11-09 | 10.916 | 2,056,932 | -3,030 | 1.07% | 22,452,485 |
| 2017-11-10 | 2017-11-08 | 10.803 | 2,059,962 | -9,806 | 1.08% | 22,254,464 |
| 2017-11-08 | 2017-11-06 | 10.803 | 2,069,768 | +5,349 | 1.08% | 22,360,401 |
| 2017-11-07 | 2017-11-03 | 11.263 | 2,064,419 | -179 | 1.08% | 23,252,154 |
| 2017-11-03 | 2017-11-01 | 11.151 | 2,064,598 | +8,736 | 1.08% | 23,022,555 |
| 2017-11-02 | 2017-10-31 | 11.331 | 2,055,862 | +891 | 1.07% | 23,294,156 |
| 2017-11-01 | 2017-10-30 | 11.375 | 2,054,971 | -17,827 | 1.07% | 23,376,274 |
| 2017-10-31 | 2017-10-27 | 11.600 | 2,072,798 | -26,029 | 1.08% | 24,044,135 |
| 2017-10-27 | 2017-10-25 | 11.757 | 2,098,827 | -3,744 | 1.10% | 24,675,705 |
| 2017-10-26 | 2017-10-24 | 11.533 | 2,102,571 | -11,053 | 1.10% | 24,247,972 |
| 2017-10-25 | 2017-10-23 | 11.667 | 2,113,624 | -535 | 1.10% | 24,659,979 |
| 2017-10-24 | 2017-10-20 | 11.690 | 2,114,159 | -178 | 1.10% | 24,713,656 |
| 2017-10-23 | 2017-10-19 | 11.779 | 2,114,337 | -7,310 | 1.10% | 24,905,493 |
| 2017-10-20 | 2017-10-18 | 12.093 | 2,121,647 | +4,457 | 1.11% | 25,658,043 |
| 2017-10-19 | 2017-10-17 | 11.914 | 2,117,190 | -25,315 | 1.11% | 25,224,118 |
| 2017-10-18 | 2017-10-16 | 12.654 | 2,142,505 | +11,053 | 1.12% | 27,112,064 |
| 2017-10-17 | 2017-10-13 | 13.574 | 2,131,452 | +17,471 | 1.11% | 28,932,940 |
| 2017-10-16 | 2017-10-12 | 13.686 | 2,113,981 | +44,926 | 1.10% | 28,932,939 |
| 2017-10-13 | 2017-10-11 | 12.093 | 2,069,055 | +33,338 | 1.08% | 25,022,024 |
| 2017-10-12 | 2017-10-10 | 11.712 | 2,035,717 | -11,944 | 1.06% | 23,842,376 |
| 2017-10-11 | 2017-10-09 | 11.555 | 2,047,661 | -16,045 | 1.07% | 23,660,664 |
| 2017-10-10 | 2017-10-06 | 11.690 | 2,063,706 | -1,426 | 1.08% | 24,123,881 |
| 2017-10-06 | 2017-10-03 | 11.645 | 2,065,132 | +8,557 | 1.08% | 24,047,881 |
| 2017-10-04 | 2017-09-29 | 11.600 | 2,056,575 | -9,271 | 1.07% | 23,855,951 |
| 2017-10-03 | 2017-09-28 | 11.465 | 2,065,846 | -7,666 | 1.08% | 23,685,387 |
| 2017-09-29 | 2017-09-27 | 11.690 | 2,073,512 | -6,596 | 1.08% | 24,238,509 |
| 2017-09-28 | 2017-09-26 | 11.690 | 2,080,108 | +16,937 | 1.09% | 24,315,614 |
| 2017-09-27 | 2017-09-25 | 11.779 | 2,063,171 | +7,309 | 1.08% | 24,302,792 |
| 2017-09-26 | 2017-09-22 | 11.600 | 2,055,862 | -2,674 | 1.07% | 23,847,680 |
| 2017-09-25 | 2017-09-21 | 11.600 | 2,058,536 | +8,735 | 1.08% | 23,878,698 |
| 2017-09-20 | 2017-09-18 | 11.443 | 2,049,801 | +1,783 | 1.07% | 23,455,436 |
| 2017-09-18 | 2017-09-14 | 11.488 | 2,048,018 | +3,744 | 1.07% | 23,526,936 |
| 2017-09-15 | 2017-09-13 | 11.577 | 2,044,274 | +3,209 | 1.07% | 23,667,394 |
| 2017-09-14 | 2017-09-12 | 11.117 | 2,041,065 | +2,318 | 1.07% | 22,691,444 |
| 2017-09-13 | 2017-09-11 | 11.443 | 2,038,747 | +5,348 | 1.06% | 23,328,947 |
| 2017-09-12 | 2017-09-08 | 11.443 | 2,033,399 | +1,605 | 1.06% | 23,267,751 |
| 2017-09-11 | 2017-09-07 | 11.465 | 2,031,794 | +3,922 | 1.06% | 23,294,973 |
| 2017-09-08 | 2017-09-06 | 11.443 | 2,027,872 | -1,783 | 1.06% | 23,204,507 |
| 2017-09-07 | 2017-09-05 | 11.443 | 2,029,655 | -891 | 1.06% | 23,224,910 |
| 2017-09-06 | 2017-09-04 | 11.420 | 2,030,546 | +20,502 | 1.06% | 23,189,546 |
| 2017-09-05 | 2017-09-01 | 11.533 | 2,010,044 | -8,914 | 1.05% | 23,180,901 |
| 2017-09-04 | 2017-08-31 | 11.218 | 2,018,958 | -60,793 | 1.05% | 22,649,516 |
| 2017-08-30 | 2017-08-28 | 10.758 | 2,079,751 | -535 | 1.09% | 22,374,925 |
| 2017-08-22 | 2017-08-18 | 11.039 | 2,080,286 | -6,240 | 1.09% | 22,964,119 |
| 2017-08-17 | 2017-08-15 | 10.904 | 2,086,526 | +14,976 | 1.09% | 22,752,111 |
| 2017-08-16 | 2017-08-14 | 10.826 | 2,071,550 | -179 | 1.08% | 22,426,132 |
| 2017-08-15 | 2017-08-11 | 10.882 | 2,071,729 | +8,914 | 1.08% | 22,544,277 |
| 2017-08-14 | 2017-08-10 | 11.016 | 2,062,815 | +4,279 | 1.08% | 22,724,975 |
| 2017-08-11 | 2017-08-09 | 11.050 | 2,058,536 | +12,479 | 1.08% | 22,747,116 |
| 2017-08-09 | 2017-08-07 | 11.140 | 2,046,057 | +8,914 | 1.07% | 22,792,849 |
| 2017-08-07 | 2017-08-03 | 11.151 | 2,037,143 | +1,605 | 1.06% | 22,716,402 |
| 2017-08-03 | 2017-08-01 | 11.106 | 2,035,538 | +30,307 | 1.06% | 22,607,162 |
| 2017-08-02 | 2017-07-31 | 11.106 | 2,005,231 | +76,838 | 1.05% | 22,270,565 |
| 2017-08-01 | 2017-07-28 | 11.106 | 1,928,393 | +2,318 | 1.01% | 21,417,185 |
| 2017-07-31 | 2017-07-27 | 11.162 | 1,926,075 | +178 | 1.01% | 21,499,478 |
| 2017-07-28 | 2017-07-26 | 11.106 | 1,925,897 | +73,629 | 1.01% | 21,389,463 |
| 2017-07-27 | 2017-07-25 | 11.061 | 1,852,268 | +17,293 | 0.97% | 20,488,604 |
| 2017-07-26 | 2017-07-24 | 11.106 | 1,834,975 | +12,658 | 0.96% | 20,379,662 |
| 2017-07-25 | 2017-07-21 | 11.218 | 1,822,317 | +2,495 | 0.95% | 20,443,515 |
| 2017-07-24 | 2017-07-20 | 11.073 | 1,819,822 | +2,496 | 0.95% | 20,150,123 |
| 2017-07-21 | 2017-07-19 | 11.073 | 1,817,326 | +10,340 | 0.95% | 20,122,486 |
| 2017-07-20 | 2017-07-18 | 11.117 | 1,806,986 | +2,853 | 0.94% | 20,089,081 |
| 2017-07-19 | 2017-07-17 | 11.117 | 1,804,133 | -357 | 0.94% | 20,057,363 |
| 2017-07-18 | 2017-07-14 | 11.218 | 1,804,490 | +22,107 | 0.94% | 20,243,524 |
| 2017-07-17 | 2017-07-13 | 11.129 | 1,782,383 | -3,566 | 0.93% | 19,835,554 |
| 2017-07-14 | 2017-07-12 | 10.994 | 1,785,949 | +2,318 | 0.93% | 19,634,813 |
| 2017-07-13 | 2017-07-11 | 11.016 | 1,783,631 | +1,758 | 0.93% | 19,649,348 |
| 2017-07-12 | 2017-07-10 | 11.207 | 1,781,873 | -4,814 | 0.93% | 19,969,807 |
| 2017-07-11 | 2017-07-07 | 11.140 | 1,786,687 | +10,340 | 0.93% | 19,903,496 |
| 2017-07-10 | 2017-07-06 | 11.162 | 1,776,347 | +535 | 0.93% | 19,828,165 |
| 2017-07-07 | 2017-07-05 | 11.151 | 1,775,812 | +26,742 | 0.93% | 19,802,271 |
| 2017-07-06 | 2017-07-04 | 11.174 | 1,749,070 | +32,981 | 0.91% | 19,543,312 |
| 2017-07-05 | 2017-07-03 | 11.095 | 1,716,089 | +5,349 | 0.90% | 19,040,035 |
| 2017-07-04 | 2017-06-30 | 10.882 | 1,710,740 | +2,139 | 0.89% | 18,616,043 |
| 2017-07-03 | 2017-06-29 | 10.882 | 1,708,601 | +4,457 | 0.89% | 18,592,767 |
| 2017-06-30 | 2017-06-28 | 11.174 | 1,704,144 | +8,914 | 0.89% | 19,041,329 |
| 2017-06-29 | 2017-06-27 | 11.162 | 1,695,230 | +13,371 | 0.89% | 18,922,711 |
| 2017-06-28 | 2017-06-26 | 11.218 | 1,681,859 | +14,975 | 0.88% | 18,867,798 |
| 2017-06-27 | 2017-06-23 | 11.196 | 1,666,884 | -4,457 | 0.87% | 18,662,403 |
| 2017-06-26 | 2017-06-22 | 11.095 | 1,671,341 | +34,943 | 0.87% | 18,543,555 |
| 2017-06-23 | 2017-06-21 | 11.140 | 1,636,398 | +33,694 | 0.85% | 18,229,293 |
| 2017-06-21 | 2017-06-19 | 10.669 | 1,602,704 | +17,828 | 0.84% | 17,098,794 |
| 2017-06-20 | 2017-06-16 | 10.657 | 1,584,876 | +8,914 | 0.83% | 16,890,812 |
| 2017-06-19 | 2017-06-15 | 10.635 | 1,575,962 | -28,703 | 0.82% | 16,760,452 |
| 2017-06-16 | 2017-06-14 | 10.545 | 1,604,665 | -1,782 | 0.84% | 16,921,695 |
| 2017-06-15 | 2017-06-13 | 10.489 | 1,606,447 | +18,362 | 0.84% | 16,850,378 |
| 2017-06-14 | 2017-06-12 | 10.770 | 1,588,085 | +8,379 | 0.83% | 17,103,170 |
| 2017-06-13 | 2017-06-09 | 10.097 | 1,579,706 | +117,129 | 0.83% | 15,949,623 |
| 2017-06-12 | 2017-06-08 | 10.377 | 1,462,577 | +6,240 | 0.76% | 15,177,216 |
| 2017-06-09 | 2017-06-07 | 10.433 | 1,456,337 | -1,426 | 0.76% | 15,194,152 |
| 2017-06-07 | 2017-06-05 | 10.590 | 1,457,763 | +8,914 | 0.76% | 15,437,983 |
| 2017-06-06 | 2017-06-02 | 10.691 | 1,448,849 | +8,913 | 0.76% | 15,489,866 |
| 2017-06-05 | 2017-06-01 | 10.770 | 1,439,936 | -356 | 0.75% | 15,507,653 |
| 2017-06-01 | 2017-05-29 | 10.635 | 1,440,292 | -9,449 | 0.75% | 15,317,593 |
| 2017-05-29 | 2017-05-25 | 10.702 | 1,449,741 | +7,131 | 0.76% | 15,515,666 |
| 2017-05-25 | 2017-05-23 | 10.523 | 1,442,610 | +22,998 | 0.75% | 15,180,407 |
| 2017-05-24 | 2017-05-22 | 10.714 | 1,419,612 | +6,596 | 0.74% | 15,209,140 |
| 2017-05-23 | 2017-05-19 | 10.613 | 1,413,016 | +8,914 | 0.74% | 14,995,807 |
| 2017-05-22 | 2017-05-18 | 10.657 | 1,404,102 | +18,006 | 0.73% | 14,964,214 |
| 2017-05-19 | 2017-05-17 | 10.916 | 1,386,096 | +4,457 | 0.72% | 15,129,960 |
| 2017-05-17 | 2017-05-15 | 11.443 | 1,381,639 | +179 | 0.72% | 15,810,596 |
| 2017-05-16 | 2017-05-12 | 11.606 | 1,381,460 | +47,470 | 0.72% | 16,033,238 |
| 2017-05-11 | 2017-05-09 | 11.618 | 1,333,990 | -1,722 | 0.72% | 15,497,799 |
| 2017-05-09 | 2017-05-05 | 11.618 | 1,335,712 | -30 | 0.72% | 15,517,804 |
| 2017-05-05 | 2017-05-02 | 11.594 | 1,335,742 | -5,853 | 0.72% | 15,487,116 |
| 2017-05-04 | 2017-04-28 | 11.734 | 1,341,595 | -2,927 | 0.73% | 15,742,012 |
| 2017-04-27 | 2017-04-25 | 11.850 | 1,344,522 | -8,091 | 0.73% | 15,932,559 |
| 2017-04-24 | 2017-04-20 | 11.850 | 1,352,613 | +3,960 | 0.73% | 16,028,437 |
| 2017-04-21 | 2017-04-19 | 11.594 | 1,348,653 | +344 | 0.73% | 15,636,812 |
| 2017-04-20 | 2017-04-18 | 11.409 | 1,348,309 | +42,177 | 0.73% | 15,382,197 |
| 2017-04-19 | 2017-04-13 | 11.118 | 1,306,132 | +1,722 | 0.71% | 14,521,666 |
| 2017-04-18 | 2017-04-12 | 10.944 | 1,304,410 | -344 | 0.71% | 14,275,209 |
| 2017-04-13 | 2017-04-11 | 10.653 | 1,304,754 | +4,131 | 0.71% | 13,900,020 |
| 2017-04-11 | 2017-04-07 | 11.118 | 1,300,623 | +8,436 | 0.70% | 14,460,417 |
| 2017-04-07 | 2017-04-05 | 11.002 | 1,292,187 | -5,165 | 0.70% | 14,216,503 |
| 2017-04-06 | 2017-04-03 | 10.990 | 1,297,352 | +1,033 | 0.70% | 14,258,256 |
| 2017-04-05 | 2017-03-31 | 11.269 | 1,296,319 | +172 | 0.70% | 14,608,347 |
| 2017-04-03 | 2017-03-30 | 10.688 | 1,296,147 | +39,251 | 0.70% | 13,853,501 |
| 2017-03-31 | 2017-03-29 | 10.886 | 1,256,896 | +13,772 | 0.68% | 13,682,214 |
| 2017-03-30 | 2017-03-28 | 10.944 | 1,243,124 | -10,329 | 0.67% | 13,604,507 |
| 2017-03-29 | 2017-03-27 | 11.048 | 1,253,453 | +25,823 | 0.68% | 13,848,604 |
| 2017-03-28 | 2017-03-24 | 11.490 | 1,227,630 | -8,608 | 0.66% | 14,105,264 |
| 2017-03-27 | 2017-03-23 | 11.943 | 1,236,238 | +861 | 0.67% | 14,764,293 |
| 2017-03-24 | 2017-03-22 | 11.920 | 1,235,377 | +1,721 | 0.67% | 14,725,305 |
| 2017-03-23 | 2017-03-21 | 11.618 | 1,233,656 | -37,357 | 0.67% | 14,332,156 |
| 2017-03-22 | 2017-03-20 | 11.211 | 1,271,013 | -12,911 | 0.69% | 14,249,340 |
| 2017-03-21 | 2017-03-17 | 11.211 | 1,283,924 | -3,443 | 0.69% | 14,394,085 |
| 2017-03-20 | 2017-03-16 | 12.082 | 1,287,367 | -4,820 | 0.70% | 15,554,396 |
| 2017-03-17 | 2017-03-15 | 11.827 | 1,292,187 | -16,010 | 0.70% | 15,282,366 |
| 2017-03-16 | 2017-03-14 | 11.943 | 1,308,197 | +21,519 | 0.71% | 15,623,693 |
| 2017-03-15 | 2017-03-13 | 11.316 | 1,286,678 | +25,822 | 0.70% | 14,559,494 |
| 2017-03-14 | 2017-03-10 | 10.630 | 1,260,856 | +131,353 | 0.68% | 13,403,062 |
| 2017-03-13 | 2017-03-09 | 10.502 | 1,129,503 | -98,299 | 0.61% | 11,862,419 |
| 2017-03-09 | 2017-03-07 | 10.421 | 1,227,802 | +344 | 0.66% | 12,794,939 |
| 2017-03-08 | 2017-03-06 | 10.479 | 1,227,458 | +7,205 | 0.66% | 12,862,655 |
| 2017-03-03 | 2017-03-01 | 10.340 | 1,220,253 | -3,444 | 0.66% | 12,617,036 |
| 2017-03-02 | 2017-02-28 | 10.409 | 1,223,697 | +15,666 | 0.66% | 12,737,944 |
| 2017-03-01 | 2017-02-27 | 10.398 | 1,208,031 | +11,018 | 0.65% | 12,560,836 |
| 2017-02-28 | 2017-02-24 | 10.340 | 1,197,013 | +172 | 0.65% | 12,376,741 |
| 2017-02-27 | 2017-02-23 | 10.456 | 1,196,841 | +10,329 | 0.65% | 12,514,007 |
| 2017-02-24 | 2017-02-22 | 10.340 | 1,186,512 | +17,904 | 0.64% | 12,268,164 |
| 2017-02-22 | 2017-02-20 | 10.479 | 1,168,608 | +29,783 | 0.63% | 12,245,960 |
| 2017-02-21 | 2017-02-17 | 10.305 | 1,138,825 | +11,706 | 0.62% | 11,735,404 |
| 2017-02-17 | 2017-02-15 | 9.875 | 1,127,119 | +43,210 | 0.61% | 11,130,281 |
| 2017-02-14 | 2017-02-10 | 9.898 | 1,083,909 | +33,398 | 0.59% | 10,728,768 |
| 2017-02-13 | 2017-02-09 | 9.898 | 1,050,511 | +27,544 | 0.57% | 10,398,187 |
| 2017-02-10 | 2017-02-08 | 9.863 | 1,022,967 | +36,496 | 0.55% | 10,089,898 |
| 2017-02-06 | 2017-02-02 | 9.852 | 986,471 | -1,205 | 0.53% | 9,718,464 |
| 2017-02-03 | 2017-02-01 | 9.759 | 987,676 | +2,582 | 0.53% | 9,638,539 |
| 2017-02-02 | 2017-01-27 | 9.759 | 985,094 | +861 | 0.53% | 9,613,342 |
| 2017-01-26 | 2017-01-24 | 9.596 | 984,233 | -26,339 | 0.53% | 9,444,858 |
| 2017-01-25 | 2017-01-23 | 9.585 | 1,010,572 | -46,481 | 0.55% | 9,685,870 |
| 2017-01-24 | 2017-01-20 | 9.492 | 1,057,053 | -39,595 | 0.57% | 10,033,126 |
| 2017-01-20 | 2017-01-18 | 9.434 | 1,096,648 | -44,760 | 0.59% | 10,345,244 |
| 2017-01-19 | 2017-01-17 | 9.422 | 1,141,408 | -4,992 | 0.62% | 10,754,227 |
| 2017-01-18 | 2017-01-16 | 9.422 | 1,146,400 | -32,020 | 0.62% | 10,801,261 |
| 2017-01-17 | 2017-01-13 | 9.352 | 1,178,420 | +25,822 | 0.64% | 11,020,808 |
| 2017-01-13 | 2017-01-11 | 9.515 | 1,152,598 | +3,443 | 0.62% | 10,966,782 |
| 2017-01-12 | 2017-01-10 | 9.434 | 1,149,155 | -39,250 | 0.62% | 10,840,569 |
| 2017-01-11 | 2017-01-09 | 9.631 | 1,188,405 | +2,582 | 0.64% | 11,445,544 |
| 2017-01-10 | 2017-01-06 | 9.410 | 1,185,823 | -5,165 | 0.64% | 11,158,924 |
| 2017-01-05 | 2017-01-03 | 9.422 | 1,190,988 | -29,265 | 0.64% | 11,221,365 |
| 2017-01-04 | 2016-12-30 | 9.364 | 1,220,253 | -44,760 | 0.66% | 11,426,214 |
| 2017-01-03 | 2016-12-29 | 9.341 | 1,265,013 | -46,653 | 0.68% | 11,815,945 |
| 2016-12-30 | 2016-12-28 | 9.526 | 1,311,666 | -6,886 | 0.71% | 12,495,526 |
| 2016-12-29 | 2016-12-23 | 9.468 | 1,318,552 | -3,443 | 0.71% | 12,484,533 |
| 2016-12-28 | 2016-12-22 | 9.410 | 1,321,995 | -99,160 | 0.72% | 12,440,341 |
| 2016-12-23 | 2016-12-21 | 9.468 | 1,421,155 | +861 | 0.77% | 13,456,016 |
| 2016-12-22 | 2016-12-20 | 9.468 | 1,420,294 | -11,879 | 0.77% | 13,447,864 |
| 2016-12-21 | 2016-12-19 | 9.445 | 1,432,173 | -54,744 | 0.77% | 13,527,062 |
| 2016-12-20 | 2016-12-16 | 9.643 | 1,486,917 | -12,051 | 0.80% | 14,337,791 |
| 2016-12-19 | 2016-12-15 | 9.643 | 1,498,968 | +8,608 | 0.81% | 14,453,995 |
| 2016-12-15 | 2016-12-13 | 9.666 | 1,490,360 | +8,952 | 0.81% | 14,405,620 |
| 2016-12-14 | 2016-12-12 | 9.875 | 1,481,408 | +2,926 | 0.80% | 14,628,879 |
| 2016-12-13 | 2016-12-09 | 9.933 | 1,478,482 | +14,633 | 0.80% | 14,685,867 |
| 2016-12-09 | 2016-12-07 | 9.933 | 1,463,849 | -1,663 | 0.79% | 14,540,517 |
| 2016-12-08 | 2016-12-06 | 9.666 | 1,465,512 | +7,747 | 0.79% | 14,165,443 |
| 2016-12-07 | 2016-12-05 | 9.585 | 1,457,765 | +30,643 | 0.79% | 13,972,011 |
| 2016-12-06 | 2016-12-02 | 9.817 | 1,427,122 | +7,919 | 0.77% | 14,009,907 |
| 2016-12-01 | 2016-11-29 | 9.689 | 1,419,203 | +8,608 | 0.77% | 13,750,801 |
| 2016-11-30 | 2016-11-28 | 9.573 | 1,410,595 | -2,410 | 0.76% | 13,503,520 |
| 2016-11-29 | 2016-11-25 | 9.666 | 1,413,005 | +41,316 | 0.76% | 13,657,917 |
| 2016-11-25 | 2016-11-23 | 9.736 | 1,371,689 | +2,410 | 0.74% | 13,354,177 |
| 2016-11-24 | 2016-11-22 | 9.747 | 1,369,279 | +8,608 | 0.74% | 13,346,622 |
| 2016-11-22 | 2016-11-18 | 9.759 | 1,360,671 | +19,453 | 0.74% | 13,278,526 |
| 2016-11-21 | 2016-11-17 | 9.805 | 1,341,218 | +7,747 | 0.73% | 13,151,015 |
| 2016-11-17 | 2016-11-15 | 9.701 | 1,333,471 | +6,025 | 0.72% | 12,935,627 |
| 2016-11-16 | 2016-11-14 | 9.689 | 1,327,446 | +135,828 | 0.72% | 12,861,759 |
| 2016-11-15 | 2016-11-11 | 9.526 | 1,191,618 | +19,798 | 0.64% | 11,351,895 |
| 2016-11-14 | 2016-11-10 | 9.619 | 1,171,820 | +28,921 | 0.63% | 11,272,200 |
| 2016-11-11 | 2016-11-09 | 9.410 | 1,142,899 | +21,519 | 0.62% | 10,754,997 |
| 2016-11-03 | 2016-11-01 | 9.631 | 1,121,380 | +8,608 | 0.61% | 10,800,025 |
| 2016-11-01 | 2016-10-28 | 9.410 | 1,112,772 | -32,709 | 0.60% | 10,471,494 |
| 2016-10-31 | 2016-10-27 | 9.410 | 1,145,481 | +1,722 | 0.62% | 10,779,295 |
| 2016-10-28 | 2016-10-26 | 9.526 | 1,143,759 | -861 | 0.62% | 10,895,968 |
| 2016-10-18 | 2016-10-14 | 9.724 | 1,144,620 | +861 | 0.62% | 11,130,232 |
| 2016-10-17 | 2016-10-13 | 9.677 | 1,143,759 | +2,926 | 0.62% | 11,068,709 |
| 2016-10-14 | 2016-10-12 | 10.545 | 1,140,833 | +1,722 | 0.62% | 12,029,972 |
| 2016-10-13 | 2016-10-11 | 10.642 | 1,139,111 | +53,543 | 0.62% | 12,122,906 |
| 2016-09-28 | 2016-09-26 | 10.313 | 1,085,568 | +2,133 | 0.62% | 11,195,767 |
| 2016-09-26 | 2016-09-22 | 10.472 | 1,083,435 | +16,241 | 0.61% | 11,345,469 |
| 2016-09-21 | 2016-09-19 | 10.545 | 1,067,194 | +821 | 0.61% | 11,253,456 |
| 2016-09-15 | 2016-09-13 | 10.143 | 1,066,373 | +164 | 0.61% | 10,815,806 |
| 2016-09-13 | 2016-09-09 | 10.338 | 1,066,209 | -8,039 | 0.61% | 11,022,107 |
| 2016-09-06 | 2016-09-02 | 10.886 | 1,074,248 | -8,203 | 0.61% | 11,694,521 |
| 2016-09-05 | 2016-09-01 | 10.996 | 1,082,451 | -8,203 | 0.61% | 11,902,583 |
| 2016-08-30 | 2016-08-26 | 10.825 | 1,090,654 | +1,148 | 0.62% | 11,806,642 |
| 2016-08-26 | 2016-08-24 | 10.911 | 1,089,506 | +2,625 | 0.62% | 11,887,187 |
| 2016-08-25 | 2016-08-23 | 10.728 | 1,086,881 | +19,031 | 0.62% | 11,659,800 |
| 2016-08-24 | 2016-08-22 | 10.301 | 1,067,850 | +8,203 | 0.61% | 11,000,018 |
| 2016-08-19 | 2016-08-17 | 10.703 | 1,059,647 | +328 | 0.60% | 11,341,805 |
| 2016-08-10 | 2016-08-08 | 9.679 | 1,059,319 | -820 | 0.60% | 10,253,537 |
| 2016-08-01 | 2016-07-28 | 9.387 | 1,060,139 | +8,203 | 0.60% | 9,951,304 |
| 2016-07-26 | 2016-07-22 | 9.570 | 1,051,936 | -164 | 0.60% | 10,066,660 |
| 2016-07-25 | 2016-07-21 | 9.643 | 1,052,100 | +3,445 | 0.60% | 10,145,184 |
| 2016-07-22 | 2016-07-20 | 8.960 | 1,048,655 | +24,609 | 0.60% | 9,396,074 |
| 2016-07-19 | 2016-07-15 | 8.802 | 1,024,046 | +4,922 | 0.58% | 9,013,285 |
| 2016-07-18 | 2016-07-14 | 9.375 | 1,019,124 | +154 | 0.58% | 9,553,881 |
| 2016-07-15 | 2016-07-13 | 9.338 | 1,018,970 | +656 | 0.58% | 9,515,171 |
| 2016-07-14 | 2016-07-12 | 9.411 | 1,018,314 | +4,265 | 0.58% | 9,583,529 |
| 2016-07-12 | 2016-07-08 | 9.753 | 1,014,049 | -17,062 | 0.58% | 9,889,523 |
| 2016-05-04 | 2016-04-29 | 13.353 | 1,031,111 | +48,345 | 0.59% | 13,768,525 |
| 2016-04-27 | 2016-04-25 | 13.941 | 982,766 | +4,847 | 0.59% | 13,701,185 |
| 2016-04-06 | 2016-04-01 | 13.711 | 977,919 | -1,564 | 0.58% | 13,408,468 |
| 2016-03-31 | 2016-03-29 | 13.634 | 979,483 | -156 | 0.58% | 13,354,745 |
| 2016-03-30 | 2016-03-24 | 13.328 | 979,639 | -1,407 | 0.58% | 13,056,154 |
| 2016-03-29 | 2016-03-23 | 13.455 | 981,046 | +2,971 | 0.58% | 13,200,385 |
| 2016-03-16 | 2016-03-14 | 13.814 | 978,075 | +156 | 0.58% | 13,510,686 |
| 2016-02-12 | 2016-02-05 | 15.988 | 977,919 | -3,403 | 0.58% | 15,634,874 |
| 2016-02-11 | 2016-02-04 | 16.167 | 981,322 | -625 | 0.58% | 15,865,001 |
| 2015-12-28 | 2015-12-22 | 17.344 | 981,947 | -782 | 0.58% | 17,030,572 |
| 2015-11-24 | 2015-11-20 | 17.190 | 982,729 | +313 | 0.59% | 16,893,302 |
| 2015-11-19 | 2015-11-17 | 17.625 | 982,416 | +469 | 0.59% | 17,315,145 |
| 2015-10-29 | 2015-10-27 | 18.053 | 981,947 | +28,847 | 0.58% | 17,727,182 |
| 2015-10-09 | 2015-10-07 | 17.421 | 953,100 | -3,491 | 0.58% | 16,603,552 |
| 2015-10-06 | 2015-10-02 | 17.974 | 956,591 | +1,973 | 0.59% | 17,193,795 |
| 2015-09-21 | 2015-09-17 | 18.527 | 954,618 | -3,035 | 0.59% | 17,686,668 |
| 2015-09-10 | 2015-09-08 | 18.343 | 957,653 | -607 | 0.59% | 17,566,227 |
| 2015-09-09 | 2015-09-07 | 18.396 | 958,260 | +303 | 0.59% | 17,627,871 |
| 2015-09-04 | 2015-09-01 | 18.396 | 957,957 | +1,670 | 0.59% | 17,622,297 |
| 2015-09-02 | 2015-08-31 | 18.554 | 956,287 | +1,517 | 0.59% | 17,742,793 |
| 2015-08-26 | 2015-08-24 | 18.238 | 954,770 | -3,035 | 0.59% | 17,412,693 |
| 2015-08-21 | 2015-08-19 | 18.527 | 957,805 | -1,973 | 0.59% | 17,745,715 |
| 2015-08-20 | 2015-08-18 | 18.501 | 959,778 | -3,946 | 0.59% | 17,756,975 |
| 2015-08-19 | 2015-08-17 | 18.448 | 963,724 | -911 | 0.59% | 17,779,183 |
| 2015-08-18 | 2015-08-14 | 18.501 | 964,635 | -303 | 0.59% | 17,846,835 |
| 2015-08-17 | 2015-08-13 | 18.527 | 964,938 | -1,215 | 0.59% | 17,877,872 |
| 2015-08-14 | 2015-08-12 | 18.369 | 966,153 | -607 | 0.59% | 17,747,605 |
| 2015-08-12 | 2015-08-10 | 17.790 | 966,760 | +607 | 0.59% | 17,198,221 |
| 2015-08-10 | 2015-08-06 | 17.710 | 966,153 | -3,035 | 0.59% | 17,111,034 |
| 2015-08-05 | 2015-08-03 | 16.973 | 969,188 | +759 | 0.59% | 16,449,586 |
| 2015-07-30 | 2015-07-28 | 17.342 | 968,429 | +3,035 | 0.59% | 16,794,024 |
| 2015-07-29 | 2015-07-27 | 16.999 | 965,394 | +10,624 | 0.59% | 16,410,635 |
| 2015-07-23 | 2015-07-21 | 18.554 | 954,770 | +27,168 | 0.59% | 17,714,647 |
| 2015-07-22 | 2015-07-20 | 18.976 | 927,602 | -44 | 0.57% | 17,601,726 |
| 2015-07-21 | 2015-07-17 | 19.002 | 927,646 | -4,857 | 0.55% | 17,627,009 |
| 2015-07-16 | 2015-07-14 | 19.081 | 932,503 | +4,857 | 0.56% | 17,793,029 |
| 2015-07-14 | 2015-07-10 | 18.976 | 927,646 | -3,794 | 0.55% | 17,602,561 |
| 2015-07-13 | 2015-07-09 | 18.896 | 931,440 | +1,366 | 0.56% | 17,600,910 |
| 2015-07-10 | 2015-07-08 | 18.290 | 930,074 | -3,946 | 0.56% | 17,011,322 |
| 2015-07-09 | 2015-07-07 | 19.028 | 934,020 | -18,365 | 0.56% | 17,772,743 |
| 2015-07-08 | 2015-07-06 | 19.107 | 952,385 | -21,249 | 0.56% | 18,197,496 |
| 2015-07-07 | 2015-07-03 | 18.976 | 973,634 | -11,383 | 0.58% | 18,475,207 |
| 2015-07-06 | 2015-07-02 | 19.107 | 985,017 | -3,035 | 0.58% | 18,821,005 |
| 2015-07-02 | 2015-06-29 | 18.554 | 988,052 | -4,705 | 0.58% | 18,332,156 |
| 2015-06-24 | 2015-06-22 | 18.844 | 992,757 | -1,063 | 0.58% | 18,707,256 |
| 2015-06-23 | 2015-06-19 | 18.475 | 993,820 | +6,071 | 0.58% | 18,360,598 |
| 2015-06-22 | 2015-06-18 | 18.448 | 987,749 | -8,347 | 0.58% | 18,222,406 |
| 2015-06-19 | 2015-06-17 | 18.448 | 996,096 | +4,249 | 0.58% | 18,376,395 |
| 2015-06-17 | 2015-06-15 | 18.580 | 991,847 | -11,383 | 0.58% | 18,428,708 |
| 2015-06-16 | 2015-06-12 | 18.290 | 1,003,230 | +8,348 | 0.59% | 18,349,366 |
| 2015-06-10 | 2015-06-08 | 18.501 | 994,882 | -304 | 0.58% | 18,406,438 |
| 2015-06-09 | 2015-06-05 | 18.238 | 995,186 | -5,312 | 0.58% | 18,149,783 |
| 2015-06-04 | 2015-06-02 | 18.580 | 1,000,498 | +7,589 | 0.59% | 18,589,445 |
| 2015-06-03 | 2015-06-01 | 18.475 | 992,909 | +7,589 | 0.58% | 18,343,768 |
| 2015-06-01 | 2015-05-28 | 18.106 | 985,320 | -5,464 | 0.58% | 17,840,011 |
| 2015-05-28 | 2015-05-26 | 18.317 | 990,784 | +3,794 | 0.58% | 18,147,837 |
| 2015-05-22 | 2015-05-20 | 18.211 | 986,990 | +3,795 | 0.58% | 17,974,296 |
| 2015-05-21 | 2015-05-19 | 18.317 | 983,195 | +1,366 | 0.58% | 18,008,832 |
| 2015-05-20 | 2015-05-18 | 18.791 | 981,829 | +1,062 | 0.57% | 18,449,579 |
| 2015-05-19 | 2015-05-15 | 18.844 | 980,767 | +5,312 | 0.57% | 18,481,319 |
| 2015-05-18 | 2015-05-14 | 19.265 | 975,455 | +8,803 | 0.57% | 18,792,549 |
| 2015-05-15 | 2015-05-13 | 19.134 | 966,652 | -1,670 | 0.57% | 18,495,576 |
| 2015-05-14 | 2015-05-12 | 19.318 | 968,322 | +6,071 | 0.57% | 18,706,169 |
| 2015-05-13 | 2015-05-11 | 18.923 | 962,251 | +3,491 | 0.56% | 18,208,488 |
| 2015-05-08 | 2015-05-06 | 21.347 | 958,760 | -759 | 0.56% | 20,466,538 |
| 2015-05-07 | 2015-05-05 | 20.792 | 959,519 | +45,917 | 0.56% | 19,950,721 |
| 2015-05-06 | 2015-05-04 | 20.654 | 913,602 | +6,348 | 0.56% | 18,869,355 |
| 2015-05-04 | 2015-04-29 | 20.349 | 907,254 | +2,453 | 0.56% | 18,461,573 |
| 2015-04-30 | 2015-04-28 | 22.816 | 904,801 | -2,164 | 0.56% | 20,644,133 |
| 2015-04-28 | 2015-04-24 | 20.238 | 906,965 | +4,328 | 0.56% | 18,355,116 |
| 2015-04-27 | 2015-04-23 | 20.210 | 902,637 | -4,328 | 0.56% | 18,242,502 |
| 2015-04-24 | 2015-04-22 | 20.183 | 906,965 | +1,731 | 0.56% | 18,304,828 |
| 2015-04-22 | 2015-04-20 | 19.406 | 905,234 | +2,886 | 0.56% | 17,567,204 |
| 2015-04-21 | 2015-04-17 | 20.155 | 902,348 | +3,174 | 0.56% | 18,186,629 |
| 2015-04-17 | 2015-04-15 | 20.099 | 899,174 | -288 | 0.55% | 18,072,802 |
| 2015-04-16 | 2015-04-14 | 19.157 | 899,462 | +9,522 | 0.55% | 17,230,767 |
| 2015-04-15 | 2015-04-13 | 20.155 | 889,940 | +4,184 | 0.55% | 17,936,549 |
| 2015-04-13 | 2015-04-09 | 20.238 | 885,756 | -15,149 | 0.55% | 17,925,889 |
| 2015-04-10 | 2015-04-08 | 19.822 | 900,905 | -1,010 | 0.55% | 17,857,834 |
| 2015-04-08 | 2015-04-01 | 19.683 | 901,915 | +3,607 | 0.55% | 17,752,835 |
| 2015-04-01 | 2015-03-30 | 19.406 | 898,308 | -3,174 | 0.55% | 17,432,796 |
| 2015-03-30 | 2015-03-26 | 17.771 | 901,482 | -4,329 | 0.55% | 16,019,864 |
| 2015-03-23 | 2015-03-19 | 18.575 | 905,811 | -1,443 | 0.56% | 16,825,041 |
| 2015-03-18 | 2015-03-16 | 19.822 | 907,254 | -288 | 0.56% | 17,983,685 |
| 2015-03-17 | 2015-03-13 | 20.099 | 907,542 | +3,318 | 0.56% | 18,240,993 |
| 2015-03-16 | 2015-03-12 | 20.238 | 904,224 | +16,593 | 0.56% | 18,299,644 |
| 2015-03-13 | 2015-03-11 | 19.961 | 887,631 | +3,463 | 0.55% | 17,717,756 |
| 2015-03-10 | 2015-03-06 | 19.489 | 884,168 | +721 | 0.54% | 17,231,928 |
| 2015-03-04 | 2015-03-02 | 19.850 | 883,447 | +2,164 | 0.54% | 17,536,272 |
| 2015-03-03 | 2015-02-27 | 20.377 | 881,283 | +1,443 | 0.54% | 17,957,525 |
| 2015-03-02 | 2015-02-26 | 19.573 | 879,840 | +721 | 0.54% | 17,220,754 |
| 2015-02-27 | 2015-02-25 | 19.656 | 879,119 | +2,165 | 0.54% | 17,279,758 |
| 2015-02-26 | 2015-02-24 | 19.406 | 876,954 | +1,875 | 0.54% | 17,018,395 |
| 2015-02-25 | 2015-02-23 | 19.600 | 875,079 | +722 | 0.54% | 17,151,828 |
| 2015-02-23 | 2015-02-16 | 19.379 | 874,357 | -3,174 | 0.54% | 16,943,757 |
| 2015-02-13 | 2015-02-11 | 19.933 | 877,531 | +1,442 | 0.54% | 17,491,824 |
| 2015-01-29 | 2015-01-27 | 19.961 | 876,089 | +3,030 | 0.54% | 17,487,369 |
| 2015-01-16 | 2015-01-14 | 19.822 | 873,059 | +578 | 0.54% | 17,305,868 |
| 2015-01-15 | 2015-01-13 | 20.155 | 872,481 | -433 | 0.54% | 17,584,667 |
| 2015-01-13 | 2015-01-09 | 20.072 | 872,914 | +721 | 0.54% | 17,520,794 |
| 2015-01-12 | 2015-01-08 | 20.349 | 872,193 | +722 | 0.54% | 17,748,122 |
| 2015-01-09 | 2015-01-07 | 20.349 | 871,471 | +865 | 0.54% | 17,733,430 |
| 2015-01-05 | 2014-12-31 | 20.404 | 870,606 | -3,318 | 0.54% | 17,764,100 |
| 2015-01-02 | 2014-12-29 | 20.099 | 873,924 | -1,299 | 0.54% | 17,565,294 |
| 2014-12-30 | 2014-12-24 | 18.935 | 875,223 | -433 | 0.54% | 16,572,315 |
| 2014-12-22 | 2014-12-18 | 15.580 | 875,656 | +145 | 0.54% | 13,643,117 |
| 2014-12-19 | 2014-12-17 | 15.275 | 875,511 | -289 | 0.54% | 13,373,866 |
| 2014-12-17 | 2014-12-15 | 15.386 | 875,800 | -433 | 0.54% | 13,475,400 |
| 2014-12-16 | 2014-12-12 | 15.054 | 876,233 | +866 | 0.54% | 13,190,558 |
| 2014-12-15 | 2014-12-11 | 15.913 | 875,367 | +144 | 0.54% | 13,929,830 |
| 2014-12-12 | 2014-12-10 | 16.634 | 875,223 | +144 | 0.54% | 14,558,402 |
| 2014-12-11 | 2014-12-09 | 16.634 | 875,079 | -8,657 | 0.54% | 14,556,007 |
| 2014-12-10 | 2014-12-08 | 18.048 | 883,736 | +722 | 0.54% | 15,949,508 |
| 2014-12-09 | 2014-12-05 | 18.020 | 883,014 | +288 | 0.54% | 15,911,997 |
| 2014-12-08 | 2014-12-04 | 18.436 | 882,726 | +289 | 0.54% | 16,273,888 |
| 2014-12-05 | 2014-12-03 | 18.685 | 882,437 | +11,543 | 0.54% | 16,488,736 |
| 2014-12-04 | 2014-12-02 | 19.240 | 870,894 | +721 | 0.54% | 16,755,929 |
| 2014-11-27 | 2014-11-25 | 19.129 | 870,173 | +859,063 | 0.54% | 16,645,561 |
| 2014-11-24 | 2014-11-20 | 18.713 | 11,110 | -577 | 0.01% | 207,903 |
| 2014-11-19 | 2014-11-17 | 19.434 | 11,687 | +4,329 | 0.01% | 227,125 |
| 2014-11-18 | 2014-11-14 | 19.212 | 7,358 | -7,215 | 0.00% | 141,363 |
| 2014-11-17 | 2014-11-13 | 18.824 | 14,573 | +7,215 | 0.01% | 274,323 |
| 2014-11-14 | 2014-11-12 | 18.214 | 7,358 | +7,214 | 0.00% | 134,020 |
| 2014-11-13 | 2014-11-11 | 19.683 | 144 | -1,443 | 0.00% | 2,834 |
| 2014-11-12 | 2014-11-10 | 20.072 | 1,587 | -9,811 | 0.00% | 31,854 |
| 2014-11-10 | 2014-11-06 | 20.876 | 11,398 | +1,442 | 0.01% | 237,940 |
| 2014-11-05 | 2014-11-03 | 20.931 | 9,956 | +1,443 | 0.01% | 208,389 |
| 2014-10-29 | 2014-10-27 | 20.903 | 8,513 | +2,165 | 0.01% | 177,950 |
| 2014-10-27 | 2014-10-23 | 20.792 | 6,348 | -145 | 0.00% | 131,990 |
| 2014-10-23 | 2014-10-21 | 21.014 | 6,493 | +2,164 | 0.00% | 136,445 |
| 2014-10-22 | 2014-10-20 | 20.986 | 4,329 | +2,742 | 0.00% | 90,850 |
| 2014-10-16 | 2014-10-14 | 20.460 | 1,587 | +1,443 | 0.00% | 32,470 |
| 2014-10-15 | 2014-10-13 | 19.406 | 144 | +144 | 0.00% | 2,795 |
| 2014-10-13 | 2014-10-09 | 19.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy