History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -128,800
2023-01-10 2023-01-06 0.250 128,800 +20,000 0.06% 32,200
2023-01-06 2023-01-04 0.255 108,800 +10,000 0.05% 27,744
2022-04-28 2022-04-26 0.240 98,800 +1,000 0.05% 23,712
2022-04-14 2022-04-12 0.300 97,800 +800 0.05% 29,340
2022-02-09 2022-02-07 0.480 97,000 -400,000 0.05% 46,560
2022-02-08 2022-02-04 0.420 497,000 -200,000 0.23% 208,740
2022-02-07 2022-01-31 0.430 697,000 -100,000 0.32% 299,710
2022-02-04 2022-01-27 0.445 797,000 -427,400 0.37% 354,665
2022-01-03 2021-12-29 0.440 1,224,400 +210,000 0.57% 538,736
2021-12-08 2021-12-06 0.580 1,014,400 -1,000 0.47% 588,352
2021-11-29 2021-11-25 0.580 1,015,400 -4,000 0.47% 588,932
2021-11-03 2021-11-01 0.590 1,019,400 +1,000 0.47% 601,446
2021-10-07 2021-10-05 0.680 1,018,400 -50,000 0.47% 692,512
2021-10-06 2021-10-04 0.690 1,068,400 -50,000 0.50% 737,196
2021-09-30 2021-09-28 0.700 1,118,400 +2,400 0.52% 782,880
2021-07-28 2021-07-26 0.620 1,116,000 +26,200 0.52% 691,920
2021-07-21 2021-07-19 0.680 1,089,800 -15,000 0.51% 741,064
2021-07-20 2021-07-16 0.640 1,104,800 +15,000 0.51% 707,072
2021-07-12 2021-07-08 0.660 1,089,800 +20,000 0.51% 719,268
2021-06-16 2021-06-11 0.830 1,069,800 -110,600 0.50% 887,934
2021-06-15 2021-06-10 0.870 1,180,400 +600 0.55% 1,026,948
2021-06-09 2021-06-07 0.720 1,179,800 +12,600 0.55% 849,456
2021-06-07 2021-06-03 0.700 1,167,200 +77,400 0.54% 817,040
2021-06-02 2021-05-31 0.670 1,089,800 -80,000 0.51% 730,166
2021-05-26 2021-05-24 0.620 1,169,800 -10,000 0.54% 725,276
2021-05-24 2021-05-20 0.630 1,179,800 +144,000 0.55% 743,274
2021-05-20 2021-05-17 0.770 1,035,800 -200 0.48% 797,566
2021-05-18 2021-05-14 0.760 1,036,000 +430,000 0.48% 787,360
2021-05-14 2021-05-12 0.800 606,000 -79,800 0.28% 484,800
2021-05-10 2021-05-06 0.530 685,800 -18,000 0.32% 363,474
2021-05-07 2021-05-05 0.500 703,800 -400 0.33% 351,900
2021-05-05 2021-05-03 0.500 704,200 +80,000 0.33% 352,100
2021-05-04 2021-04-30 0.490 624,200 +27,000 0.29% 305,858
2021-04-07 2021-03-31 0.560 597,200 -148,600 0.28% 334,432
2021-04-01 2021-03-30 0.540 745,800 +42,200 0.35% 402,732
2021-03-31 2021-03-29 0.500 703,600 -28,000 0.33% 351,800
2021-03-30 2021-03-26 0.660 731,600 -93,000 0.34% 482,856
2021-03-29 2021-03-25 0.640 824,600 +49,400 0.38% 527,744
2021-03-26 2021-03-24 0.560 775,200 -40,000 0.36% 434,112
2021-03-25 2021-03-23 0.540 815,200 -1,800 0.38% 440,208
2021-03-24 2021-03-22 0.520 817,000 +80,000 0.38% 424,840
2021-03-19 2021-03-17 0.520 737,000 +40,000 0.34% 383,240
2021-03-18 2021-03-16 0.550 697,000 +1,800 0.32% 383,350
2021-03-16 2021-03-12 0.580 695,200 -27,000 0.32% 403,216
2021-03-15 2021-03-11 0.570 722,200 -3,200 0.34% 411,654
2021-03-12 2021-03-10 0.530 725,400 -109,800 0.34% 384,462
2021-03-11 2021-03-09 0.640 835,200 -158,000 0.39% 534,528
2021-03-10 2021-03-08 0.670 993,200 +18,600 0.46% 665,444
2021-03-09 2021-03-05 0.690 974,600 +13,600 0.45% 672,474
2021-03-08 2021-03-04 0.710 961,000 -40,600 0.45% 682,310
2021-03-05 2021-03-03 0.660 1,001,600 -140,200 0.47% 661,056
2021-03-04 2021-03-02 0.495 1,141,800 +328,400 0.53% 565,191
2021-03-03 2021-03-01 0.495 813,400 +310,000 0.38% 402,633
2021-03-02 2021-02-26 0.590 503,400 +50,400 0.23% 297,006
2021-03-01 2021-02-25 0.540 453,000 +2,000 0.21% 244,620
2021-02-24 2021-02-22 0.380 451,000 +180,000 0.21% 171,380
2021-02-23 2021-02-19 0.360 271,000 +120,000 0.13% 97,560
2021-02-16 2021-02-09 0.300 151,000 -23,600 0.07% 45,300
2021-01-21 2021-01-19 0.380 174,600 -1,400 0.08% 66,348
2021-01-04 2020-12-29 0.290 176,000 +1,400 0.08% 51,040
2020-12-28 2020-12-22 0.300 174,600 +23,600 0.08% 52,380
2020-11-13 2020-11-11 0.495 151,000 +40,000 0.07% 74,745
2020-06-10 2020-06-08 0.740 111,000 -10,000 0.05% 82,140
2020-06-09 2020-06-05 0.770 121,000 +10,000 0.06% 93,170
2020-04-07 2020-04-03 0.750 111,000 +60,000 0.05% 83,250
2020-03-31 2020-03-27 0.900 51,000 -7,200 0.02% 45,900
2020-03-23 2020-03-19 0.770 58,200 +7,200 0.03% 44,814
2020-01-20 2020-01-16 1.580 51,000 -6,000 0.02% 80,580
2020-01-16 2020-01-14 1.480 57,000 -40,400 0.03% 84,360
2020-01-13 2020-01-09 1.460 97,400 +40,400 0.05% 142,204
2019-12-19 2019-12-17 1.460 57,000 -10,000 0.03% 83,220
2019-12-17 2019-12-13 1.410 67,000 -41,400 0.03% 94,470
2019-12-16 2019-12-12 1.420 108,400 +8,000 0.05% 153,928
2019-12-12 2019-12-10 1.460 100,400 +8,000 0.05% 146,584
2019-12-10 2019-12-06 1.440 92,400 -12,000 0.04% 133,056
2019-12-09 2019-12-05 1.380 104,400 +15,400 0.05% 144,072
2019-12-05 2019-12-03 1.300 89,000 +12,000 0.04% 115,700
2019-11-29 2019-11-27 1.370 77,000 -124,200 0.04% 105,490
2019-11-28 2019-11-26 1.590 201,200 +145,200 0.09% 319,908
2019-11-27 2019-11-25 1.360 56,000 -27,600 0.03% 76,160
2019-11-01 2019-10-30 1.490 83,600 +9,000 0.04% 124,564
2019-10-29 2019-10-25 1.720 74,600 -20,000 0.03% 128,312
2019-08-29 2019-08-27 2.840 94,600 +1,000 0.04% 268,664
2019-08-21 2019-08-19 2.910 93,600 -4,000 0.04% 272,376
2019-06-25 2019-06-21 3.390 97,600 +3,600 0.05% 330,864
2019-05-27 2019-05-23 3.720 94,000 +1,400 0.04% 349,680
2019-05-22 2019-05-20 3.750 92,600 +1,400 0.04% 347,250
2019-05-06 2019-05-02 4.100 91,200 -10,000 0.04% 373,920
2019-04-10 2019-04-08 4.690 101,200 -1,400 0.05% 474,628
2019-04-02 2019-03-29 4.510 102,600 -1,000 0.05% 462,726
2019-03-26 2019-03-22 4.410 103,600 +9,400 0.05% 456,876
2019-03-25 2019-03-21 4.460 94,200 -2,600 0.04% 420,132
2019-03-21 2019-03-19 4.550 96,800 -1,000 0.05% 440,440
2019-03-20 2019-03-18 4.640 97,800 -8,000 0.05% 453,792
2019-03-14 2019-03-12 4.750 105,800 +8,000 0.05% 502,550
2019-03-07 2019-03-05 4.840 97,800 +4,000 0.05% 473,352
2019-03-06 2019-03-04 4.900 93,800 +10,000 0.04% 459,620
2019-03-01 2019-02-27 4.920 83,800 +24,000 0.04% 412,296
2019-02-27 2019-02-25 4.960 59,800 +4,000 0.03% 296,608
2019-02-26 2019-02-22 4.950 55,800 +3,000 0.03% 276,210
2019-02-15 2019-02-13 5.300 52,800 +4,000 0.02% 279,840
2019-02-13 2019-02-11 5.330 48,800 +2,000 0.02% 260,104
2019-01-28 2019-01-24 6.160 46,800 +7,600 0.02% 288,288
2018-11-19 2018-11-15 7.322 39,200 +2,525 0.02% 287,035
2018-11-02 2018-10-31 7.270 36,675 -576 0.02% 266,636
2018-10-15 2018-10-11 7.083 37,251 +1,152 0.02% 263,840
2018-08-14 2018-08-10 8.374 36,099 -1,728 0.02% 302,305
2018-08-08 2018-08-06 8.374 37,827 -4,608 0.02% 316,775
2018-07-26 2018-07-24 8.437 42,435 -5,761 0.02% 358,016
2018-07-24 2018-07-20 8.406 48,196 +5,761 0.02% 405,115
2018-07-18 2018-07-16 8.499 42,435 -4,225 0.02% 360,668
2018-07-17 2018-07-13 8.489 46,660 +4,225 0.02% 396,092
2018-06-28 2018-06-26 8.520 42,435 +4,608 0.02% 361,552
2018-06-21 2018-06-19 8.489 37,827 +9,601 0.02% 321,109
2018-06-14 2018-06-12 8.947 28,226 +9,600 0.01% 252,543
2018-06-12 2018-06-08 9.083 18,626 +4,801 0.01% 169,172
2018-06-08 2018-06-06 9.333 13,825 -31,107 0.01% 129,023
2018-06-07 2018-06-05 9.218 44,932 -29,378 0.02% 414,183
2018-06-04 2018-05-31 9.301 74,310 +960 0.04% 691,182
2018-05-30 2018-05-28 9.062 73,350 -1,728 0.04% 664,680
2018-05-24 2018-05-21 9.426 75,078 -2,688 0.04% 707,709
2018-05-23 2018-05-18 9.333 77,766 +7,488 0.04% 725,757
2018-05-21 2018-05-17 9.551 70,278 +47,428 0.03% 671,247
2018-05-17 2018-05-15 9.331 22,850 +1,456 0.01% 213,224
2018-05-15 2018-05-11 8.923 21,394 -5,395 0.01% 190,897
2018-05-11 2018-05-09 8.837 26,789 +9,301 0.01% 236,733
2018-04-26 2018-04-24 8.762 17,488 +1,117 0.01% 153,224
2018-04-20 2018-04-18 8.600 16,371 +186 0.01% 140,798
2018-04-18 2018-04-16 8.600 16,185 +2,232 0.01% 139,198
2018-04-17 2018-04-13 8.708 13,953 -4,651 0.01% 121,502
2018-04-16 2018-04-12 8.858 18,604 +4,651 0.01% 164,802
2018-03-27 2018-03-23 8.987 13,953 -186 0.01% 125,402
2018-03-26 2018-03-22 9.331 14,139 -2,232 0.01% 131,938
2018-03-20 2018-03-16 9.181 16,371 +5,767 0.01% 150,301
2018-03-15 2018-03-13 8.729 10,604 +2,232 0.01% 92,567
2018-01-31 2018-01-29 9.579 8,372 -558 0.00% 80,193
2018-01-16 2018-01-12 9.815 8,930 +3,349 0.00% 87,650
2018-01-12 2018-01-10 9.837 5,581 +186 0.00% 54,899
2017-12-20 2017-12-18 10.433 5,395 +225 0.00% 56,287
2017-12-18 2017-12-14 10.512 5,170 -6,062 0.00% 54,345
2017-11-02 2017-10-31 11.331 11,232 -713 0.01% 127,265
2017-10-19 2017-10-17 11.914 11,945 -3,743 0.01% 142,312
2017-10-18 2017-10-16 12.654 15,688 -535,727 0.01% 198,522
2017-10-17 2017-10-13 13.574 551,415 -7,131 0.29% 7,485,065
2017-10-16 2017-10-12 13.686 558,546 -71,846 0.29% 7,644,523
2017-10-13 2017-10-11 12.093 630,392 +4,101 0.33% 7,623,617
2017-10-12 2017-10-10 11.712 626,291 -18,898 0.33% 7,335,138
2017-10-10 2017-10-06 11.690 645,189 -5,348 0.34% 7,541,996
2017-10-06 2017-10-03 11.645 650,537 -3,566 0.34% 7,575,320
2017-09-25 2017-09-21 11.600 654,103 +156,172 0.34% 7,587,493
2017-09-21 2017-09-19 11.465 497,931 +4,457 0.26% 5,708,890
2017-09-20 2017-09-18 11.443 493,474 +2,674 0.26% 5,646,718
2017-09-19 2017-09-15 11.533 490,800 +13,371 0.26% 5,660,168
2017-09-08 2017-09-06 11.443 477,429 +1,783 0.25% 5,463,118
2017-08-02 2017-07-31 11.106 475,646 -4,101 0.25% 5,282,636
2017-07-31 2017-07-27 11.162 479,747 +37,617 0.25% 5,355,093
2017-07-27 2017-07-25 11.061 442,130 +5,527 0.23% 4,890,559
2017-07-26 2017-07-24 11.106 436,603 -2,140 0.23% 4,849,015
2017-07-25 2017-07-21 11.218 438,743 +52,057 0.23% 4,922,003
2017-07-18 2017-07-14 11.218 386,686 +44,213 0.20% 4,338,005
2017-07-17 2017-07-13 11.129 342,473 +42,431 0.18% 3,811,269
2017-06-15 2017-06-13 10.489 300,042 +28,168 0.16% 3,147,207
2017-06-14 2017-06-12 10.770 271,874 -25,494 0.14% 2,927,996
2017-06-13 2017-06-09 10.097 297,368 +103,223 0.16% 3,002,399
2017-06-07 2017-06-05 10.590 194,145 +56,871 0.10% 2,056,032
2017-06-06 2017-06-02 10.691 137,274 +5,170 0.07% 1,467,617
2017-06-02 2017-05-31 10.657 132,104 +34,942 0.07% 1,407,898
2017-06-01 2017-05-29 10.635 97,162 +14,441 0.05% 1,033,324
2017-05-22 2017-05-18 10.657 82,721 +11,945 0.04% 881,599
2017-05-17 2017-05-15 11.443 70,776 +8,913 0.04% 809,915
2017-05-16 2017-05-12 11.606 61,863 +2,126 0.03% 717,983
2017-05-15 2017-05-11 11.397 59,737 +44,415 0.03% 680,816
2017-05-05 2017-05-02 11.594 15,322 -6,541 0.01% 177,649
2017-05-02 2017-04-27 11.606 21,863 +5,164 0.01% 253,742
2017-04-24 2017-04-20 11.850 16,699 -3,443 0.01% 197,883
2017-04-20 2017-04-18 11.409 20,142 -17,215 0.01% 229,790
2017-04-19 2017-04-13 11.118 37,357 -8,608 0.02% 415,338
2017-04-18 2017-04-12 10.944 45,965 +11,707 0.02% 503,032
2017-04-05 2017-03-31 11.269 34,258 -5,165 0.02% 386,057
2017-03-31 2017-03-29 10.886 39,423 +5,509 0.02% 429,148
2017-03-30 2017-03-28 10.944 33,914 +8,608 0.02% 371,148
2017-03-29 2017-03-27 11.048 25,306 -5,854 0.01% 279,590
2017-03-24 2017-03-22 11.920 31,160 -172 0.02% 371,417
2017-03-23 2017-03-21 11.618 31,332 +3,443 0.02% 364,003
2017-03-21 2017-03-17 11.211 27,889 +1,722 0.02% 312,664
2017-03-20 2017-03-16 12.082 26,167 +3,443 0.01% 316,158
2017-03-15 2017-03-13 11.316 22,724 -19,625 0.01% 257,135
2017-03-13 2017-03-09 10.502 42,349 -1,550 0.02% 444,763
2017-03-03 2017-03-01 10.340 43,899 +6,198 0.02% 453,902
2017-03-02 2017-02-28 10.409 37,701 +9,812 0.02% 392,445
2017-03-01 2017-02-27 10.398 27,889 +5,337 0.02% 289,984
2017-02-10 2017-02-08 9.863 22,552 +5,165 0.01% 222,439
2017-02-09 2017-02-07 9.643 17,387 +1,721 0.01% 167,656
2017-01-20 2017-01-18 9.434 15,666 -4,304 0.01% 147,785
2016-10-17 2016-10-13 9.677 19,970 +861 0.01% 193,259
2016-10-13 2016-10-11 10.642 19,109 +1,390 0.01% 203,366
2016-10-12 2016-10-07 10.496 17,719 +1,313 0.01% 185,981
2016-10-11 2016-10-06 10.581 16,406 +1,477 0.01% 173,600
2016-09-13 2016-09-09 10.338 14,929 -8,204 0.01% 154,331
2016-09-02 2016-08-31 10.959 23,133 +8,204 0.01% 253,523
2016-07-27 2016-07-25 9.448 14,929 -2,461 0.01% 141,045
2016-07-25 2016-07-21 9.643 17,390 +2,461 0.01% 167,688
2016-07-08 2016-07-06 9.631 14,929 -329 0.01% 143,775
2016-05-04 2016-04-29 13.353 15,258 +716 0.01% 203,742
2016-04-14 2016-04-12 13.328 14,542 -5,004 0.01% 193,809
2016-04-11 2016-04-07 14.069 19,546 -782 0.01% 275,000
2016-03-08 2016-03-04 14.837 20,328 -1,407 0.01% 301,602
2016-03-07 2016-03-03 14.837 21,735 -313 0.01% 322,477
2016-02-19 2016-02-17 14.862 22,048 +469 0.01% 327,685
2016-02-17 2016-02-15 14.734 21,579 -2,502 0.01% 317,955
2016-02-16 2016-02-12 14.734 24,081 +157 0.01% 354,820
2016-02-12 2016-02-05 15.988 23,924 +156 0.01% 382,495
2016-02-03 2016-02-01 16.500 23,768 +1,720 0.01% 392,160
2016-01-29 2016-01-27 16.934 22,048 +1,251 0.01% 373,369
2016-01-04 2015-12-29 17.599 20,797 -469 0.01% 366,016
2015-11-12 2015-11-10 17.472 21,266 -782 0.01% 371,551
2015-10-29 2015-10-27 18.053 22,048 +648 0.01% 398,035
2015-09-22 2015-09-18 18.580 21,400 -152 0.01% 397,616
2015-08-25 2015-08-21 18.185 21,552 -1,366 0.01% 391,920
2015-08-14 2015-08-12 18.369 22,918 -2,580 0.01% 420,989
2015-08-13 2015-08-11 18.053 25,498 -6,071 0.02% 460,318
2015-08-06 2015-08-04 18.027 31,569 +911 0.02% 569,086
2015-08-05 2015-08-03 16.973 30,658 +455 0.02% 520,344
2015-08-04 2015-07-31 17.790 30,203 +6,374 0.02% 537,298
2015-07-30 2015-07-28 17.342 23,829 -4,098 0.01% 413,231
2015-07-27 2015-07-23 18.554 27,927 -1,517 0.02% 518,153
2015-07-24 2015-07-22 18.554 29,444 -759 0.02% 546,299
2015-07-17 2015-07-15 18.976 30,203 +1,973 0.02% 573,117
2015-07-16 2015-07-14 19.081 28,230 -15,178 0.02% 538,655
2015-07-15 2015-07-13 18.976 43,408 +15,633 0.03% 823,689
2015-07-14 2015-07-10 18.976 27,775 +6,982 0.02% 527,045
2015-07-09 2015-07-07 19.028 20,793 -6,071 0.01% 395,654
2015-07-08 2015-07-06 19.107 26,864 -455 0.02% 513,298
2015-07-07 2015-07-03 18.976 27,319 +151 0.02% 518,392
2015-07-02 2015-06-29 18.554 27,168 -5,464 0.02% 504,071
2015-06-30 2015-06-26 18.448 32,632 -151 0.02% 602,009
2015-06-29 2015-06-25 18.686 32,783 +2,276 0.02% 612,570
2015-06-26 2015-06-24 19.107 30,507 +3,036 0.02% 582,906
2015-06-24 2015-06-22 18.844 27,471 -7,285 0.02% 517,656
2015-06-23 2015-06-19 18.475 34,756 +18,516 0.02% 642,109
2015-06-19 2015-06-17 18.448 16,240 -3,794 0.01% 299,602
2015-06-18 2015-06-16 18.527 20,034 -3,795 0.01% 371,180
2015-06-08 2015-06-04 18.290 23,829 -1,669 0.01% 435,839
2015-06-05 2015-06-03 18.343 25,498 -1,063 0.01% 467,710
2015-06-03 2015-06-01 18.475 26,561 -2,276 0.02% 490,708
2015-06-01 2015-05-28 18.106 28,837 -1,214 0.02% 522,117
2015-05-29 2015-05-27 18.106 30,051 +151 0.02% 544,098
2015-05-28 2015-05-26 18.317 29,900 -27,015 0.02% 547,668
2015-05-27 2015-05-22 18.290 56,915 +30,810 0.03% 1,040,992
2015-05-26 2015-05-21 18.106 26,105 -759 0.02% 472,652
2015-05-21 2015-05-19 18.317 26,864 -1,214 0.02% 492,058
2015-05-20 2015-05-18 18.791 28,078 +455 0.02% 527,615
2015-05-14 2015-05-12 19.318 27,623 +1,518 0.02% 533,625
2015-05-13 2015-05-11 18.923 26,105 +14,267 0.02% 493,980
2015-05-12 2015-05-08 18.949 11,838 +2,580 0.01% 224,320
2015-05-08 2015-05-06 21.347 9,258 -2,277 0.01% 197,629
2015-05-07 2015-05-05 20.792 11,535 +569 0.01% 239,841
2015-05-05 2015-04-30 20.377 10,966 +722 0.01% 223,449
2015-04-27 2015-04-23 20.210 10,244 +2,164 0.01% 207,034
2015-04-15 2015-04-13 20.155 8,080 +1,587 0.00% 162,851
2015-04-10 2015-04-08 19.822 6,493 +2,886 0.00% 128,705
2015-04-09 2015-04-02 19.683 3,607 +2,597 0.00% 70,998
2015-03-18 2015-03-16 19.822 1,010 -144 0.00% 20,020
2015-03-16 2015-03-12 20.238 1,154 +144 0.00% 23,355
2015-02-02 2015-01-29 19.933 1,010 +577 0.00% 20,132
2015-01-05 2014-12-31 20.404 433 -288 0.00% 8,835
2015-01-02 2014-12-29 20.099 721 -145 0.00% 14,492
2014-12-12 2014-12-10 16.634 866 -721 0.00% 14,405
2014-12-11 2014-12-09 16.634 1,587 -1,443 0.00% 26,398
2014-12-10 2014-12-08 18.048 3,030 -7,936 0.00% 54,685
2014-12-02 2014-11-28 18.713 10,966 -2,164 0.01% 205,209
2014-11-17 2014-11-13 18.824 13,130 -5,771 0.01% 247,160
2014-11-13 2014-11-11 19.683 18,901 -722 0.01% 372,038
2014-11-12 2014-11-10 20.072 19,623 -1,298 0.01% 393,865
2014-11-10 2014-11-06 20.876 20,921 -866 0.01% 436,738
2014-11-07 2014-11-05 20.931 21,787 +289 0.01% 456,024
2014-11-06 2014-11-04 20.959 21,498 +433 0.01% 450,571
2014-11-05 2014-11-03 20.931 21,065 -578 0.01% 440,912
2014-11-04 2014-10-31 20.848 21,643 -6,781 0.01% 451,210
2014-11-03 2014-10-30 20.848 28,424 -721 0.02% 592,580
2014-10-31 2014-10-29 20.903 29,145 -4,184 0.02% 609,227
2014-10-30 2014-10-28 20.820 33,329 +1,875 0.02% 693,915
2014-10-29 2014-10-27 20.903 31,454 +2,453 0.02% 657,493
2014-10-28 2014-10-24 20.820 29,001 -1,443 0.02% 603,805
2014-10-27 2014-10-23 20.792 30,444 -1,154 0.02% 633,004
2014-10-24 2014-10-22 20.986 31,598 -4,473 0.02% 663,131
2014-10-23 2014-10-21 21.014 36,071 +2,164 0.02% 758,003
2014-10-22 2014-10-20 20.986 33,907 +866 0.02% 711,589
2014-10-21 2014-10-17 20.709 33,041 +1,587 0.02% 684,254
2014-10-20 2014-10-16 20.737 31,454 +2,886 0.02% 652,261
2014-10-17 2014-10-15 20.515 28,568 +5,338 0.02% 586,078
2014-10-16 2014-10-14 20.460 23,230 +2,165 0.02% 475,280
2014-10-15 2014-10-13 19.406 21,065 -433 0.01% 408,793
2014-10-14 2014-10-10 19.406 21,498 -2,597 0.01% 417,196
2014-10-13 2014-10-09 19.406 24,095 0.02% 467,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top