History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -10,600
2021-12-29 2021-12-24 0.495 10,600 +200 0.00% 5,247
2020-03-06 2020-03-04 1.020 10,400 -200 0.00% 10,608
2020-02-04 2020-01-31 0.930 10,600 -11,000 0.00% 9,858
2020-02-03 2020-01-30 0.980 21,600 -5,800 0.01% 21,168
2020-01-31 2020-01-29 1.060 27,400 -5,200 0.01% 29,044
2020-01-30 2020-01-24 1.160 32,600 -18,000 0.02% 37,816
2020-01-13 2020-01-09 1.460 50,600 +40,000 0.02% 73,876
2020-01-09 2020-01-07 1.430 10,600 -4,200 0.00% 15,158
2020-01-07 2020-01-03 1.440 14,800 +4,200 0.01% 21,312
2020-01-02 2019-12-27 1.450 10,600 -19,600 0.00% 15,370
2019-12-30 2019-12-24 1.420 30,200 -5,800 0.01% 42,884
2019-12-27 2019-12-20 1.390 36,000 -2,200 0.02% 50,040
2019-12-23 2019-12-19 1.440 38,200 -400 0.02% 55,008
2019-12-19 2019-12-17 1.460 38,600 +19,600 0.02% 56,356
2019-12-18 2019-12-16 1.440 19,000 -400 0.01% 27,360
2019-12-17 2019-12-13 1.410 19,400 +8,800 0.01% 27,354
2019-12-16 2019-12-12 1.420 10,600 -28,600 0.00% 15,052
2019-12-13 2019-12-11 1.400 39,200 +26,000 0.02% 54,880
2019-12-12 2019-12-10 1.460 13,200 +2,000 0.01% 19,272
2019-12-11 2019-12-09 1.400 11,200 -11,200 0.01% 15,680
2019-12-10 2019-12-06 1.440 22,400 +6,600 0.01% 32,256
2019-12-09 2019-12-05 1.380 15,800 -18,600 0.01% 21,804
2019-12-06 2019-12-04 1.270 34,400 -4,800 0.02% 43,688
2019-12-05 2019-12-03 1.300 39,200 +28,600 0.02% 50,960
2019-12-04 2019-12-02 1.240 10,600 -29,000 0.00% 13,144
2019-12-03 2019-11-29 1.220 39,600 +29,000 0.02% 48,312
2019-11-29 2019-11-27 1.370 10,600 -36,200 0.00% 14,522
2019-11-28 2019-11-26 1.590 46,800 +36,200 0.02% 74,412
2019-11-25 2019-11-21 1.360 10,600 -43,200 0.00% 14,416
2019-11-15 2019-11-13 1.400 53,800 -2,600 0.03% 75,320
2019-11-14 2019-11-12 1.420 56,400 -35,200 0.03% 80,088
2019-11-13 2019-11-11 1.390 91,600 +43,400 0.04% 127,324
2019-11-07 2019-11-05 1.450 48,200 -6,000 0.02% 69,890
2019-11-06 2019-11-04 1.450 54,200 -10,400 0.03% 78,590
2019-11-05 2019-11-01 1.460 64,600 +200 0.03% 94,316
2019-11-04 2019-10-31 1.490 64,400 -12,200 0.03% 95,956
2019-11-01 2019-10-30 1.490 76,600 +15,200 0.04% 114,134
2019-10-31 2019-10-29 1.600 61,400 -4,200 0.03% 98,240
2019-10-30 2019-10-28 1.580 65,600 +18,000 0.03% 103,648
2019-10-24 2019-10-22 1.850 47,600 +30,000 0.02% 88,060
2019-10-23 2019-10-21 1.920 17,600 -28,000 0.01% 33,792
2019-10-22 2019-10-18 2.040 45,600 +11,400 0.02% 93,024
2019-10-18 2019-10-16 2.550 34,200 +14,400 0.02% 87,210
2019-10-16 2019-10-14 2.540 19,800 -25,000 0.01% 50,292
2019-10-15 2019-10-11 2.550 44,800 +3,800 0.02% 114,240
2019-10-14 2019-10-10 2.560 41,000 -6,600 0.02% 104,960
2019-10-10 2019-10-08 2.560 47,600 +1,800 0.02% 121,856
2019-10-03 2019-09-30 2.590 45,800 +2,200 0.02% 118,622
2019-10-02 2019-09-27 2.570 43,600 +1,200 0.02% 112,052
2019-09-30 2019-09-26 2.700 42,400 -1,000 0.02% 114,480
2019-09-27 2019-09-25 2.660 43,400 +12,200 0.02% 115,444
2019-09-23 2019-09-19 2.730 31,200 -3,200 0.01% 85,176
2019-09-20 2019-09-18 2.720 34,400 +3,200 0.02% 93,568
2019-09-12 2019-09-10 2.770 31,200 -3,600 0.01% 86,424
2019-09-10 2019-09-06 2.780 34,800 -7,400 0.02% 96,744
2019-09-09 2019-09-05 2.830 42,200 +11,000 0.02% 119,426
2019-09-03 2019-08-30 2.840 31,200 -21,800 0.01% 88,608
2019-08-30 2019-08-28 2.850 53,000 +8,600 0.02% 151,050
2019-08-29 2019-08-27 2.840 44,400 -21,000 0.02% 126,096
2019-08-27 2019-08-23 2.990 65,400 -3,800 0.03% 195,546
2019-08-21 2019-08-19 2.910 69,200 +15,600 0.03% 201,372
2019-08-16 2019-08-14 2.990 53,600 -1,000 0.02% 160,264
2019-08-15 2019-08-13 3.010 54,600 +5,200 0.03% 164,346
2019-08-09 2019-08-07 3.140 49,400 +5,000 0.02% 155,116
2019-08-08 2019-08-06 3.230 44,400 -1,800 0.02% 143,412
2019-08-07 2019-08-05 3.230 46,200 +400 0.02% 149,226
2019-08-06 2019-08-02 3.240 45,800 -9,000 0.02% 148,392
2019-08-05 2019-08-01 3.260 54,800 -9,800 0.03% 178,648
2019-08-01 2019-07-30 3.470 64,600 -200 0.03% 224,162
2019-07-31 2019-07-29 3.490 64,800 -400 0.03% 226,152
2019-07-29 2019-07-25 3.560 65,200 -1,000 0.03% 232,112
2019-07-26 2019-07-24 3.570 66,200 +4,600 0.03% 236,334
2019-07-25 2019-07-23 3.570 61,600 -18,600 0.03% 219,912
2019-07-24 2019-07-22 3.470 80,200 -9,600 0.04% 278,294
2019-07-23 2019-07-19 3.450 89,800 +22,600 0.04% 309,810
2019-07-22 2019-07-18 3.440 67,200 -4,400 0.03% 231,168
2019-07-19 2019-07-17 3.430 71,600 -2,200 0.03% 245,588
2019-07-18 2019-07-16 3.450 73,800 -1,200 0.03% 254,610
2019-07-17 2019-07-15 3.450 75,000 -9,800 0.03% 258,750
2019-07-16 2019-07-12 3.450 84,800 -6,400 0.04% 292,560
2019-07-15 2019-07-11 3.440 91,200 +400 0.04% 313,728
2019-07-12 2019-07-10 3.440 90,800 -5,600 0.04% 312,352
2019-07-11 2019-07-09 3.440 96,400 -400 0.04% 331,616
2019-07-10 2019-07-08 3.410 96,800 -7,600 0.05% 330,088
2019-07-09 2019-07-05 3.420 104,400 -3,800 0.05% 357,048
2019-07-08 2019-07-04 3.450 108,200 -3,000 0.05% 373,290
2019-07-05 2019-07-03 3.450 111,200 -13,600 0.05% 383,640
2019-07-04 2019-07-02 3.420 124,800 -12,000 0.06% 426,816
2019-07-03 2019-06-28 3.430 136,800 -5,800 0.06% 469,224
2019-07-02 2019-06-27 3.410 142,600 -13,000 0.07% 486,266
2019-06-28 2019-06-26 3.400 155,600 -15,000 0.07% 529,040
2019-06-27 2019-06-25 3.370 170,600 -5,800 0.08% 574,922
2019-06-26 2019-06-24 3.390 176,400 -3,600 0.08% 597,996
2019-06-25 2019-06-21 3.390 180,000 +169,600 0.08% 610,200
2019-06-24 2019-06-20 3.640 10,400 -14,200 0.00% 37,856
2019-06-21 2019-06-19 3.550 24,600 +14,200 0.01% 87,330
2019-06-18 2019-06-14 3.570 10,400 -32,400 0.00% 37,128
2019-06-14 2019-06-12 3.590 42,800 +400 0.02% 153,652
2019-06-04 2019-05-31 3.600 42,400 +8,200 0.02% 152,640
2019-05-29 2019-05-27 3.700 34,200 -7,200 0.02% 126,540
2019-05-28 2019-05-24 3.660 41,400 +3,800 0.02% 151,524
2019-05-27 2019-05-23 3.720 37,600 +1,800 0.02% 139,872
2019-05-24 2019-05-22 3.800 35,800 -800 0.02% 136,040
2019-05-23 2019-05-21 3.850 36,600 +1,200 0.02% 140,910
2019-05-22 2019-05-20 3.750 35,400 -2,800 0.02% 132,750
2019-05-21 2019-05-17 3.900 38,200 +1,600 0.02% 148,980
2019-05-16 2019-05-14 3.960 36,600 -2,400 0.02% 144,936
2019-05-08 2019-05-06 4.140 39,000 +12,000 0.02% 161,460
2019-05-07 2019-05-03 4.130 27,000 -1,800 0.01% 111,510
2019-05-06 2019-05-02 4.100 28,800 -1,800 0.01% 118,080
2019-05-03 2019-04-30 4.020 30,600 +1,600 0.01% 123,012
2019-04-30 2019-04-26 4.300 29,000 +17,400 0.01% 124,700
2019-04-29 2019-04-25 4.410 11,600 -20,000 0.01% 51,156
2019-04-25 2019-04-23 4.470 31,600 +1,600 0.01% 141,252
2019-04-24 2019-04-18 4.450 30,000 -6,000 0.01% 133,500
2019-04-23 2019-04-17 4.450 36,000 +13,200 0.02% 160,200
2019-04-18 2019-04-16 4.570 22,800 +12,400 0.01% 104,196
2019-04-17 2019-04-15 4.550 10,400 -4,200 0.00% 47,320
2019-04-16 2019-04-12 4.550 14,600 +4,200 0.01% 66,430
2019-04-15 2019-04-11 4.660 10,400 -7,200 0.00% 48,464
2019-04-12 2019-04-10 4.750 17,600 +7,200 0.01% 83,600
2019-04-02 2019-03-29 4.510 10,400 -23,600 0.00% 46,904
2019-04-01 2019-03-28 4.170 34,000 -3,000 0.02% 141,780
2019-03-28 2019-03-26 4.340 37,000 +9,400 0.02% 160,580
2019-03-25 2019-03-21 4.460 27,600 -7,800 0.01% 123,096
2019-03-22 2019-03-20 4.400 35,400 +1,800 0.02% 155,760
2019-03-20 2019-03-18 4.640 33,600 +5,000 0.02% 155,904
2019-03-18 2019-03-14 4.700 28,600 -6,200 0.01% 134,420
2019-03-14 2019-03-12 4.750 34,800 -200 0.02% 165,300
2019-03-13 2019-03-11 4.750 35,000 +600 0.02% 166,250
2019-03-11 2019-03-07 4.810 34,400 +9,200 0.02% 165,464
2019-03-08 2019-03-06 4.830 25,200 +9,000 0.01% 121,716
2019-03-04 2019-02-28 4.900 16,200 +2,000 0.01% 79,380
2019-03-01 2019-02-27 4.920 14,200 -87,600 0.01% 69,864
2019-02-28 2019-02-26 4.910 101,800 -2,000 0.05% 499,838
2019-02-27 2019-02-25 4.960 103,800 +3,200 0.05% 514,848
2019-02-26 2019-02-22 4.950 100,600 -600 0.05% 497,970
2019-02-22 2019-02-20 5.110 101,200 -15,000 0.05% 517,132
2019-02-14 2019-02-12 5.290 116,200 -800 0.05% 614,698
2019-02-08 2019-01-31 5.640 117,000 +7,200 0.05% 659,880
2019-01-31 2019-01-29 6.040 109,800 +2,200 0.05% 663,192
2019-01-28 2019-01-24 6.160 107,600 +600 0.05% 662,816
2019-01-24 2019-01-22 6.400 107,000 -1,000 0.05% 684,800
2019-01-21 2019-01-17 6.480 108,000 -3,000 0.05% 699,840
2019-01-18 2019-01-16 6.500 111,000 -27,200 0.05% 721,500
2019-01-17 2019-01-15 6.670 138,200 -24,800 0.06% 921,794
2019-01-15 2019-01-11 6.600 163,000 -1,000 0.08% 1,075,800
2019-01-14 2019-01-10 6.600 164,000 -400 0.08% 1,082,400
2019-01-11 2019-01-09 6.600 164,400 -1,000 0.08% 1,085,040
2019-01-10 2019-01-08 6.590 165,400 +200 0.08% 1,089,986
2019-01-03 2018-12-31 6.650 165,200 +6,800 0.08% 1,098,580
2018-12-28 2018-12-24 6.500 158,400 +200 0.07% 1,029,600
2018-12-20 2018-12-18 6.660 158,200 +7,400 0.07% 1,053,612
2018-12-14 2018-12-12 6.620 150,800 +600 0.07% 998,296
2018-12-12 2018-12-10 6.780 150,200 +125,200 0.07% 1,018,356
2018-12-11 2018-12-07 6.800 25,000 -2,400 0.01% 170,000
2018-12-10 2018-12-06 6.700 27,400 -200 0.01% 183,580
2018-12-07 2018-12-05 6.770 27,600 -1,000 0.01% 186,852
2018-12-06 2018-12-04 6.770 28,600 -6,000 0.01% 193,622
2018-12-05 2018-12-03 6.850 34,600 +4,400 0.02% 237,010
2018-12-04 2018-11-30 6.900 30,200 +1,200 0.01% 208,380
2018-12-03 2018-11-29 6.900 29,000 +4,000 0.01% 200,100
2018-11-27 2018-11-23 6.880 25,000 -5,000 0.01% 172,000
2018-11-23 2018-11-21 6.810 30,000 +7,200 0.01% 204,300
2018-11-21 2018-11-19 6.910 22,800 -3,400 0.01% 157,548
2018-11-20 2018-11-16 7.354 26,200 -4,600 0.01% 192,664
2018-11-19 2018-11-15 7.322 30,800 +462 0.01% 225,528
2018-11-15 2018-11-13 7.322 30,338 +6,528 0.01% 222,145
2018-11-14 2018-11-12 7.499 23,810 -3,648 0.01% 178,561
2018-11-13 2018-11-09 7.499 27,458 +4,800 0.01% 205,918
2018-11-12 2018-11-08 7.499 22,658 +1,152 0.01% 169,921
2018-11-09 2018-11-07 7.541 21,506 +3,457 0.01% 162,178
2018-11-08 2018-11-06 7.551 18,049 -577 0.01% 136,296
2018-11-07 2018-11-05 7.708 18,626 +2,881 0.01% 143,564
2018-11-06 2018-11-02 7.708 15,745 -7,681 0.01% 121,358
2018-11-05 2018-11-01 7.239 23,426 +384 0.01% 169,581
2018-11-02 2018-10-31 7.270 23,042 +10,177 0.01% 167,521
2018-11-01 2018-10-30 7.468 12,865 -13,249 0.01% 96,078
2018-10-31 2018-10-29 7.197 26,114 +16,129 0.01% 187,951
2018-10-29 2018-10-25 7.166 9,985 -7,680 0.00% 71,553
2018-10-26 2018-10-24 7.270 17,665 -384 0.01% 128,429
2018-10-24 2018-10-22 7.322 18,049 +8,064 0.01% 132,161
2018-10-22 2018-10-18 7.218 9,985 -384 0.00% 72,073
2018-10-19 2018-10-16 7.208 10,369 +576 0.01% 74,737
2018-10-18 2018-10-15 7.322 9,793 -384 0.00% 71,708
2018-10-16 2018-10-12 7.239 10,177 -6,144 0.00% 73,671
2018-10-15 2018-10-11 7.083 16,321 +3,648 0.01% 115,598
2018-10-12 2018-10-10 7.343 12,673 -960 0.01% 93,060
2018-10-11 2018-10-09 7.333 13,633 -12,289 0.01% 99,967
2018-10-10 2018-10-08 7.374 25,922 -192 0.01% 191,159
2018-10-03 2018-09-28 7.676 26,114 -9,601 0.01% 200,463
2018-09-24 2018-09-20 7.343 35,715 +2,880 0.02% 262,261
2018-09-21 2018-09-19 7.249 32,835 -576 0.02% 238,034
2018-09-20 2018-09-18 7.218 33,411 -2,304 0.02% 241,166
2018-09-19 2018-09-17 7.156 35,715 +12,097 0.02% 255,565
2018-09-18 2018-09-14 7.281 23,618 -768 0.01% 171,955
2018-09-17 2018-09-13 7.260 24,386 -768 0.01% 177,038
2018-09-14 2018-09-12 7.208 25,154 -1,920 0.01% 181,304
2018-09-13 2018-09-11 7.218 27,074 -3,456 0.01% 195,425
2018-09-12 2018-09-10 7.260 30,530 -577 0.01% 221,643
2018-09-10 2018-09-06 7.354 31,107 -1,920 0.02% 228,747
2018-09-06 2018-09-04 7.676 33,027 +576 0.02% 253,530
2018-09-05 2018-09-03 7.697 32,451 +10,177 0.02% 249,785
2018-09-04 2018-08-31 7.906 22,274 +960 0.01% 176,090
2018-09-03 2018-08-30 8.333 21,314 +9,025 0.01% 177,602
2018-08-31 2018-08-29 8.124 12,289 -2,688 0.01% 99,840
2018-08-30 2018-08-28 8.312 14,977 +2,688 0.01% 124,486
2018-08-29 2018-08-27 8.364 12,289 -7,297 0.01% 102,784
2018-08-28 2018-08-24 8.281 19,586 +9,601 0.01% 162,183
2018-08-24 2018-08-22 8.322 9,985 -14,401 0.00% 83,098
2018-08-23 2018-08-21 8.228 24,386 +384 0.01% 200,660
2018-08-22 2018-08-20 8.176 24,002 +14,017 0.01% 196,250
2018-08-21 2018-08-17 8.416 9,985 -13,249 0.00% 84,034
2018-08-20 2018-08-16 7.999 23,234 +5,185 0.01% 185,857
2018-08-17 2018-08-15 8.124 18,049 +8,064 0.01% 146,636
2018-08-14 2018-08-10 8.374 9,985 -768 0.00% 83,618
2018-08-08 2018-08-06 8.374 10,753 -9,217 0.01% 90,049
2018-08-07 2018-08-03 8.374 19,970 +7,297 0.01% 167,235
2018-08-06 2018-08-02 8.416 12,673 -3,648 0.01% 106,656
2018-08-03 2018-08-01 8.406 16,321 +6,336 0.01% 137,187
2018-07-24 2018-07-20 8.406 9,985 +384 0.00% 83,930
2018-07-20 2018-07-18 8.478 9,601 -6,144 0.00% 81,402
2018-07-19 2018-07-17 8.468 15,745 +5,760 0.01% 133,330
2018-07-18 2018-07-16 8.499 9,985 +384 0.00% 84,866
2018-07-12 2018-07-10 8.447 9,601 -4,224 0.00% 81,102
2018-07-11 2018-07-09 8.489 13,825 -192 0.01% 117,359
2018-07-10 2018-07-06 8.447 14,017 +4,416 0.01% 118,405
2018-07-09 2018-07-05 8.437 9,601 -12,289 0.00% 81,002
2018-07-06 2018-07-04 8.478 21,890 +12,289 0.01% 185,594
2018-07-04 2018-06-29 8.624 9,601 -384 0.00% 82,802
2018-07-03 2018-06-28 8.520 9,985 +384 0.00% 85,074
2018-06-29 2018-06-27 8.478 9,601 -3,840 0.00% 81,402
2018-06-28 2018-06-26 8.520 13,441 +3,840 0.01% 114,519
2018-06-27 2018-06-25 8.656 9,601 -4,416 0.00% 83,102
2018-06-26 2018-06-22 8.583 14,017 +960 0.01% 120,303
2018-06-25 2018-06-21 8.562 13,057 -2,112 0.01% 111,791
2018-06-22 2018-06-20 8.635 15,169 +5,568 0.01% 130,980
2018-06-21 2018-06-19 8.489 9,601 -3,456 0.00% 81,502
2018-06-20 2018-06-15 8.687 13,057 +3,456 0.01% 113,423
2018-06-14 2018-06-12 8.947 9,601 -13,057 0.00% 85,902
2018-06-13 2018-06-11 9.041 22,658 +8,641 0.01% 204,849
2018-06-12 2018-06-08 9.083 14,017 -244,820 0.01% 127,311
2018-06-11 2018-06-07 9.218 258,837 +13,633 0.13% 2,385,960
2018-06-08 2018-06-06 9.333 245,204 +113,673 0.12% 2,288,385
2018-06-07 2018-06-05 9.218 131,531 +38,211 0.06% 1,212,453
2018-06-06 2018-06-04 9.208 93,320 +9,409 0.05% 859,252
2018-06-05 2018-06-01 9.197 83,911 +74,310 0.04% 771,744
2018-06-04 2018-05-31 9.301 9,601 -3,840 0.00% 89,302
2018-06-01 2018-05-30 8.999 13,441 -113,673 0.01% 120,959
2018-05-31 2018-05-29 9.145 127,114 +19,009 0.06% 1,162,469
2018-05-30 2018-05-28 9.062 108,105 +44,932 0.05% 979,622
2018-05-29 2018-05-25 9.041 63,173 +50,692 0.03% 571,143
2018-05-28 2018-05-24 9.291 12,481 -296,856 0.01% 115,960
2018-05-25 2018-05-23 9.426 309,337 +299,352 0.15% 2,915,909
2018-05-24 2018-05-21 9.426 9,985 -13,057 0.00% 94,122
2018-05-23 2018-05-18 9.333 23,042 +12,289 0.01% 215,041
2018-05-21 2018-05-17 9.551 10,753 +768 0.01% 102,705
2018-05-17 2018-05-15 9.331 9,985 +311 0.00% 93,175
2018-05-16 2018-05-14 9.138 9,674 -4,837 0.00% 88,401
2018-05-15 2018-05-11 8.923 14,511 +2,605 0.01% 129,481
2018-05-14 2018-05-10 8.880 11,906 -11,349 0.01% 105,725
2018-05-10 2018-05-08 8.772 23,255 +13,581 0.01% 204,003
2018-05-04 2018-05-02 8.837 9,674 -13,581 0.00% 85,489
2018-05-02 2018-04-27 8.600 23,255 +2,233 0.01% 200,003
2018-04-30 2018-04-26 8.815 21,022 +1,860 0.01% 185,318
2018-04-27 2018-04-25 8.783 19,162 +9,488 0.01% 168,303
2018-04-23 2018-04-19 8.676 9,674 -558 0.00% 83,929
2018-04-20 2018-04-18 8.600 10,232 -3,907 0.01% 88,000
2018-04-18 2018-04-16 8.600 14,139 -2,232 0.01% 121,601
2018-04-17 2018-04-13 8.708 16,371 +6,697 0.01% 142,558
2018-04-16 2018-04-12 8.858 9,674 -930 0.00% 85,697
2018-04-13 2018-04-11 8.643 10,604 -372 0.01% 91,655
2018-04-12 2018-04-10 8.633 10,976 +744 0.01% 94,752
2018-04-11 2018-04-09 8.665 10,232 -7,256 0.01% 88,660
2018-04-10 2018-04-06 8.600 17,488 -2,604 0.01% 150,404
2018-04-09 2018-04-04 8.762 20,092 -1,116 0.01% 176,040
2018-04-06 2018-04-03 8.815 21,208 +4,279 0.01% 186,958
2018-04-03 2018-03-28 8.869 16,929 -3,349 0.01% 150,147
2018-03-28 2018-03-26 8.977 20,278 -1,860 0.01% 182,029
2018-03-26 2018-03-22 9.331 22,138 +8,929 0.01% 206,580
2018-03-23 2018-03-21 9.331 13,209 +3,535 0.01% 123,259
2018-03-21 2018-03-19 9.407 9,674 -11,534 0.00% 91,001
2018-03-20 2018-03-16 9.181 21,208 +7,627 0.01% 194,710
2018-03-19 2018-03-15 9.073 13,581 -6,325 0.01% 123,227
2018-03-16 2018-03-14 8.869 19,906 -3,349 0.01% 176,550
2018-03-13 2018-03-09 8.751 23,255 +558 0.01% 203,503
2018-03-12 2018-03-08 8.686 22,697 +4,093 0.01% 197,156
2018-03-09 2018-03-07 8.729 18,604 +1,675 0.01% 162,402
2018-03-08 2018-03-06 8.805 16,929 +2,790 0.01% 149,055
2018-03-01 2018-02-27 8.848 14,139 +930 0.01% 125,097
2018-02-28 2018-02-26 8.848 13,209 +931 0.01% 116,869
2018-02-27 2018-02-23 8.805 12,278 -4,465 0.01% 108,104
2018-02-26 2018-02-22 8.815 16,743 -558 0.01% 147,597
2018-02-22 2018-02-20 8.697 17,301 -1,675 0.01% 150,470
2018-02-13 2018-02-09 8.783 18,976 -2,976 0.01% 166,670
2018-02-09 2018-02-07 8.708 21,952 +5,395 0.01% 191,157
2018-02-07 2018-02-05 9.095 16,557 +6,883 0.01% 150,585
2018-02-05 2018-02-01 9.374 9,674 -744 0.00% 90,689
2018-02-02 2018-01-31 9.686 10,418 +744 0.01% 100,911
2018-01-29 2018-01-25 9.632 9,674 +9,302 0.00% 93,185
2018-01-25 2018-01-23 9.579 372 -12,465 0.00% 3,563
2018-01-24 2018-01-22 9.643 12,837 -9,860 0.01% 123,790
2018-01-23 2018-01-19 9.600 22,697 -186 0.01% 217,896
2018-01-18 2018-01-16 9.708 22,883 +6,326 0.01% 222,142
2018-01-16 2018-01-12 9.815 16,557 +1,302 0.01% 162,511
2018-01-12 2018-01-10 9.837 15,255 -26,975 0.01% 150,059
2018-01-11 2018-01-09 9.966 42,230 -1,489 0.02% 420,853
2018-01-10 2018-01-08 9.976 43,719 -558 0.02% 436,162
2018-01-09 2018-01-05 10.159 44,277 -372 0.02% 449,821
2018-01-08 2018-01-04 10.063 44,649 -2,977 0.02% 449,281
2018-01-05 2018-01-03 10.063 47,626 -1,860 0.02% 479,237
2018-01-04 2018-01-02 10.084 49,486 -4,651 0.02% 499,017
2018-01-03 2017-12-29 10.138 54,137 +4,093 0.03% 548,828
2018-01-02 2017-12-28 9.869 50,044 +930 0.03% 493,884
2017-12-29 2017-12-27 9.847 49,114 -6,325 0.02% 483,650
2017-12-27 2017-12-21 9.740 55,439 +2,790 0.03% 539,975
2017-12-22 2017-12-20 9.718 52,649 +3,535 0.03% 511,668
2017-12-21 2017-12-19 10.478 49,114 -15,999 0.02% 514,617
2017-12-20 2017-12-18 10.433 65,113 +3,072 0.03% 679,332
2017-12-15 2017-12-13 10.635 62,041 -3,031 0.03% 659,810
2017-12-11 2017-12-07 10.882 65,072 -3,030 0.03% 708,105
2017-12-08 2017-12-06 10.680 68,102 +3,030 0.04% 727,325
2017-12-07 2017-12-05 10.859 65,072 -20,145 0.03% 706,645
2017-12-05 2017-12-01 10.792 85,217 -4,100 0.04% 919,672
2017-12-04 2017-11-30 10.792 89,317 -1,427 0.05% 963,920
2017-12-01 2017-11-29 10.893 90,744 -356 0.05% 988,482
2017-11-28 2017-11-24 10.545 91,100 -6,953 0.05% 960,678
2017-11-27 2017-11-23 10.366 98,053 -357 0.05% 1,016,400
2017-11-24 2017-11-22 10.377 98,410 -1,248 0.05% 1,021,204
2017-11-23 2017-11-21 10.343 99,658 +6,597 0.05% 1,030,801
2017-11-22 2017-11-20 10.489 93,061 -6,062 0.05% 976,137
2017-11-21 2017-11-17 10.635 99,123 +5,883 0.05% 1,054,179
2017-11-17 2017-11-15 10.848 93,240 -1,069 0.05% 1,011,487
2017-11-16 2017-11-14 10.960 94,309 -5,883 0.05% 1,033,664
2017-11-15 2017-11-13 10.882 100,192 +713 0.05% 1,090,276
2017-11-14 2017-11-10 10.781 99,479 -713 0.05% 1,072,473
2017-11-13 2017-11-09 10.916 100,192 +356 0.05% 1,093,648
2017-11-10 2017-11-08 10.803 99,836 +1,426 0.05% 1,078,562
2017-11-09 2017-11-07 10.972 98,410 +4,814 0.05% 1,079,716
2017-11-08 2017-11-06 10.803 93,596 -16,045 0.05% 1,011,149
2017-11-07 2017-11-03 11.263 109,641 +535 0.06% 1,234,919
2017-11-06 2017-11-02 11.162 109,106 -6,240 0.06% 1,217,877
2017-11-03 2017-11-01 11.151 115,346 +8,201 0.06% 1,286,236
2017-11-02 2017-10-31 11.331 107,145 -4,279 0.06% 1,214,017
2017-11-01 2017-10-30 11.375 111,424 -3,031 0.06% 1,267,501
2017-10-30 2017-10-26 11.757 114,455 +5,170 0.06% 1,345,636
2017-10-26 2017-10-24 11.533 109,285 -2,317 0.06% 1,260,333
2017-10-24 2017-10-20 11.690 111,602 -2,496 0.06% 1,304,582
2017-10-23 2017-10-19 11.779 114,098 +1,426 0.06% 1,343,999
2017-10-20 2017-10-18 12.093 112,672 -535 0.06% 1,362,594
2017-10-19 2017-10-17 11.914 113,207 -1,961 0.06% 1,348,744
2017-10-18 2017-10-16 12.654 115,168 +4,814 0.06% 1,457,379
2017-10-17 2017-10-13 13.574 110,354 -4,992 0.06% 1,497,977
2017-10-16 2017-10-12 13.686 115,346 -29,594 0.06% 1,578,680
2017-10-13 2017-10-11 12.093 144,940 -33,695 0.08% 1,752,825
2017-10-12 2017-10-10 11.712 178,635 -48,135 0.09% 2,092,178
2017-10-11 2017-10-09 11.555 226,770 +16,045 0.12% 2,620,321
2017-10-09 2017-10-04 11.600 210,725 -5,705 0.11% 2,444,377
2017-10-06 2017-10-03 11.645 216,430 -8,022 0.11% 2,520,266
2017-09-05 2017-09-01 11.533 224,452 -8,914 0.12% 2,588,500
2017-08-30 2017-08-28 10.758 233,366 -179 0.12% 2,510,660
2017-08-17 2017-08-15 10.904 233,545 -3,030 0.12% 2,546,645
2017-08-16 2017-08-14 10.826 236,575 -8,914 0.12% 2,561,107
2017-08-09 2017-08-07 11.140 245,489 -357 0.13% 2,734,720
2017-07-25 2017-07-21 11.218 245,846 -3,744 0.13% 2,758,003
2017-07-24 2017-07-20 11.073 249,590 +3,744 0.13% 2,763,605
2017-07-12 2017-07-10 11.207 245,846 -356 0.13% 2,755,245
2017-07-11 2017-07-07 11.140 246,202 -3,031 0.13% 2,742,663
2017-07-05 2017-07-03 11.095 249,233 +3,387 0.13% 2,765,244
2017-07-04 2017-06-30 10.882 245,846 -30,842 0.13% 2,675,263
2017-07-03 2017-06-29 10.882 276,688 -356 0.14% 3,010,882
2017-06-29 2017-06-27 11.162 277,044 -2,140 0.14% 3,092,456
2017-06-28 2017-06-26 11.218 279,184 -2,674 0.15% 3,132,003
2017-06-27 2017-06-23 11.196 281,858 +175,426 0.15% 3,155,677
2017-06-26 2017-06-22 11.095 106,432 +96,270 0.06% 1,180,865
2017-06-22 2017-06-20 10.669 10,162 -7,131 0.01% 108,415
2017-06-19 2017-06-15 10.635 17,293 -357 0.01% 183,912
2017-06-15 2017-06-13 10.489 17,650 +357 0.01% 185,135
2017-06-14 2017-06-12 10.770 17,293 +5,705 0.01% 186,240
2017-06-12 2017-06-08 10.377 11,588 -6,062 0.01% 120,249
2017-05-25 2017-05-23 10.523 17,650 +5,349 0.01% 185,729
2017-05-24 2017-05-22 10.714 12,301 +2,139 0.01% 131,788
2017-05-22 2017-05-18 10.657 10,162 +713 0.01% 108,301
2017-05-16 2017-05-12 11.606 9,449 +325 0.00% 109,665
2017-05-10 2017-05-08 11.594 9,124 -2,582 0.00% 105,787
2017-04-28 2017-04-26 11.804 11,706 -14,314 0.01% 138,172
2017-04-24 2017-04-20 11.850 26,020 -3,787 0.01% 308,336
2017-04-20 2017-04-18 11.409 29,807 -1,378 0.02% 340,053
2017-04-12 2017-04-10 10.897 31,185 -344 0.02% 339,833
2017-04-11 2017-04-07 11.118 31,529 -4,992 0.02% 350,542
2017-04-10 2017-04-06 11.130 36,521 -172 0.02% 406,467
2017-04-07 2017-04-05 11.002 36,693 -861 0.02% 403,692
2017-04-06 2017-04-03 10.990 37,554 -344 0.02% 412,729
2017-04-05 2017-03-31 11.269 37,898 -7,231 0.02% 427,076
2017-04-03 2017-03-30 10.688 45,129 -10,845 0.02% 482,349
2017-03-31 2017-03-29 10.886 55,974 -9,124 0.03% 609,317
2017-03-30 2017-03-28 10.944 65,098 -8,264 0.04% 712,420
2017-03-29 2017-03-27 11.048 73,362 -9,124 0.04% 810,530
2017-03-28 2017-03-24 11.490 82,486 +4,993 0.04% 947,750
2017-03-24 2017-03-22 11.920 77,493 +6,025 0.04% 923,692
2017-03-23 2017-03-21 11.618 71,468 +8,780 0.04% 830,289
2017-03-22 2017-03-20 11.211 62,688 +8,435 0.03% 702,796
2017-03-21 2017-03-17 11.211 54,253 +10,329 0.03% 608,231
2017-03-20 2017-03-16 12.082 43,924 +4,476 0.02% 530,704
2017-03-17 2017-03-15 11.827 39,448 +3,960 0.02% 466,541
2017-03-16 2017-03-14 11.943 35,488 +7,919 0.02% 423,830
2017-03-15 2017-03-13 11.316 27,569 +6,369 0.01% 311,959
2016-12-28 2016-12-22 9.410 21,200 -24,617 0.01% 199,498
2016-12-23 2016-12-21 9.468 45,817 -689 0.02% 433,812
2016-10-13 2016-10-11 10.642 46,506 -1,916 0.03% 494,937
2016-10-12 2016-10-07 10.496 48,422 -164 0.03% 508,244
2016-10-06 2016-10-04 10.362 48,586 -984 0.03% 503,450
2016-10-03 2016-09-29 10.216 49,570 -328 0.03% 506,395
2016-09-28 2016-09-26 10.313 49,898 -4,758 0.03% 514,612
2016-09-27 2016-09-23 10.460 54,656 -328 0.03% 571,678
2016-09-22 2016-09-20 10.606 54,984 -492 0.03% 583,152
2016-09-20 2016-09-15 10.667 55,476 -492 0.03% 591,752
2016-09-15 2016-09-13 10.143 55,968 -1,477 0.03% 567,662
2016-09-13 2016-09-09 10.338 57,445 -656 0.03% 593,847
2016-09-09 2016-09-07 10.728 58,101 -328 0.03% 623,294
2016-09-07 2016-09-05 10.972 58,429 -657 0.03% 641,058
2016-09-06 2016-09-02 10.886 59,086 -164 0.03% 643,224
2016-09-02 2016-08-31 10.959 59,250 -656 0.03% 649,343
2016-09-01 2016-08-30 10.789 59,906 -656 0.03% 646,309
2016-08-31 2016-08-29 10.752 60,562 -492 0.03% 651,171
2016-08-30 2016-08-26 10.825 61,054 -328 0.03% 660,927
2016-08-29 2016-08-25 10.728 61,382 -493 0.03% 658,491
2016-08-26 2016-08-24 10.911 61,875 -492 0.04% 675,095
2016-08-25 2016-08-23 10.728 62,367 -2,461 0.04% 669,058
2016-08-24 2016-08-22 10.301 64,828 -492 0.04% 667,799
2016-08-23 2016-08-19 10.069 65,320 -1,148 0.04% 657,738
2016-08-19 2016-08-17 10.703 66,468 -656 0.04% 711,432
2016-08-18 2016-08-16 10.265 67,124 -2,789 0.04% 688,995
2016-08-12 2016-08-10 9.606 69,913 -165 0.04% 671,600
2016-08-11 2016-08-09 9.838 70,078 +1,149 0.04% 689,416
2016-08-10 2016-08-08 9.679 68,929 +2,297 0.04% 667,189
2016-08-09 2016-08-05 9.631 66,632 +820 0.04% 641,706
2016-08-08 2016-08-04 9.631 65,812 -2,953 0.04% 633,809
2016-08-04 2016-08-01 9.996 68,765 -164 0.04% 687,397
2016-08-03 2016-07-29 9.606 68,929 -984 0.04% 662,147
2016-08-01 2016-07-28 9.387 69,913 -821 0.04% 656,259
2016-07-29 2016-07-27 9.314 70,734 -656 0.04% 658,792
2016-07-28 2016-07-26 9.618 71,390 -164 0.04% 686,659
2016-07-27 2016-07-25 9.448 71,554 -492 0.04% 676,024
2016-07-26 2016-07-22 9.570 72,046 -1,149 0.04% 689,455
2016-06-17 2016-06-15 10.923 73,195 +23,297 0.04% 799,495
2016-06-16 2016-06-14 10.972 49,898 -23,297 0.03% 547,460
2016-05-26 2016-05-24 11.825 73,195 +7,219 0.04% 865,525
2016-05-25 2016-05-23 12.239 65,976 +164 0.04% 807,507
2016-05-24 2016-05-20 11.947 65,812 -4,436,847 0.04% 786,244
2016-05-17 2016-05-13 12.191 4,502,659 +4,440,644 2.56% 54,890,286
2016-05-04 2016-04-29 13.353 62,015 +2,908 0.04% 828,092
2016-01-20 2016-01-18 16.934 59,107 -157 0.04% 1,000,941
2016-01-18 2016-01-14 16.960 59,264 -156 0.04% 1,005,116
2016-01-13 2016-01-11 17.165 59,420 -156 0.04% 1,019,921
2016-01-08 2016-01-06 17.318 59,576 -157 0.04% 1,031,743
2016-01-04 2015-12-29 17.599 59,733 -156 0.04% 1,051,270
2015-12-22 2015-12-18 17.088 59,889 +23,142 0.04% 1,023,375
2015-11-23 2015-11-19 17.241 36,747 -312 0.02% 633,568
2015-11-19 2015-11-17 17.625 37,059 -469 0.02% 653,167
2015-11-09 2015-11-05 17.190 37,528 -157 0.02% 645,114
2015-10-29 2015-10-27 18.053 37,685 +1,107 0.02% 680,331
2015-10-27 2015-10-23 17.895 36,578 -151 0.02% 654,562
2015-10-26 2015-10-22 17.605 36,729 -152 0.02% 646,616
2015-10-14 2015-10-12 18.159 36,881 -456 0.02% 669,704
2015-10-09 2015-10-07 17.421 37,337 -303 0.02% 650,432
2015-10-08 2015-10-06 17.658 37,640 -152 0.02% 664,639
2015-10-07 2015-10-05 17.526 37,792 -303 0.02% 662,342
2015-10-06 2015-10-02 17.974 38,095 -304 0.02% 684,721
2015-10-05 2015-09-30 18.000 38,399 -152 0.02% 691,197
2015-09-22 2015-09-18 18.580 38,551 +30,962 0.02% 716,285
2015-09-15 2015-09-11 18.501 7,589 -3,642 0.00% 140,405
2015-09-09 2015-09-07 18.396 11,231 -304 0.01% 206,602
2015-09-04 2015-09-01 18.396 11,535 -1,062 0.01% 212,194
2015-09-02 2015-08-31 18.554 12,597 -152 0.01% 233,723
2015-08-28 2015-08-26 18.317 12,749 -1,366 0.01% 233,519
2015-08-26 2015-08-24 18.238 14,115 +1,669 0.01% 257,423
2015-08-21 2015-08-19 18.527 12,446 +3,795 0.01% 230,593
2015-08-19 2015-08-17 18.448 8,651 -759 0.01% 159,597
2015-08-18 2015-08-14 18.501 9,410 +911 0.01% 174,096
2015-08-14 2015-08-12 18.369 8,499 +910 0.01% 156,121
2015-08-13 2015-08-11 18.053 7,589 -1,517 0.00% 137,005
2015-08-07 2015-08-05 17.605 9,106 +455 0.01% 160,312
2015-08-05 2015-08-03 16.973 8,651 +759 0.01% 146,829
2015-08-03 2015-07-30 17.816 7,892 +151 0.00% 140,603
2015-07-31 2015-07-29 17.842 7,741 -3,187 0.00% 138,117
2015-07-30 2015-07-28 17.342 10,928 +2,580 0.01% 189,508
2015-07-29 2015-07-27 16.999 8,348 +759 0.01% 141,907
2015-07-22 2015-07-20 18.976 7,589 -759 0.00% 144,005
2015-07-21 2015-07-17 19.002 8,348 +133 0.00% 158,628
2015-07-17 2015-07-15 18.976 8,215 +456 0.00% 155,884
2015-07-16 2015-07-14 19.081 7,759 +303 0.00% 148,049
2015-07-15 2015-07-13 18.976 7,456 -51,907 0.00% 141,481
2015-07-14 2015-07-10 18.976 59,363 +51,907 0.04% 1,126,444
2015-07-06 2015-07-02 19.107 7,456 -1,802 0.00% 142,464
2015-07-03 2015-06-30 18.475 9,258 +910 0.01% 171,039
2015-07-02 2015-06-29 18.554 8,348 -2,883 0.00% 154,887
2015-06-30 2015-06-26 18.448 11,231 +3,339 0.01% 207,194
2015-06-26 2015-06-24 19.107 7,892 -1,670 0.00% 150,795
2015-06-25 2015-06-23 19.028 9,562 -1,669 0.01% 181,948
2015-06-24 2015-06-22 18.844 11,231 -2,884 0.01% 211,634
2015-06-23 2015-06-19 18.475 14,115 +5,312 0.01% 260,771
2015-06-17 2015-06-15 18.580 8,803 -607 0.01% 163,561
2015-06-11 2015-06-09 18.317 9,410 +759 0.01% 172,360
2015-06-10 2015-06-08 18.501 8,651 +1,062 0.01% 160,053
2015-06-03 2015-06-01 18.475 7,589 -1,062 0.00% 140,205
2015-06-02 2015-05-29 18.396 8,651 -5,464 0.01% 159,141
2015-06-01 2015-05-28 18.106 14,115 +607 0.01% 255,563
2015-05-29 2015-05-27 18.106 13,508 +2,125 0.01% 244,573
2015-05-28 2015-05-26 18.317 11,383 -2,277 0.01% 208,498
2015-05-22 2015-05-20 18.211 13,660 +1,973 0.01% 248,765
2015-05-21 2015-05-19 18.317 11,687 +911 0.01% 214,067
2015-05-20 2015-05-18 18.791 10,776 -1,366 0.01% 202,492
2015-05-14 2015-05-12 19.318 12,142 -1,518 0.01% 234,561
2015-05-08 2015-05-06 21.347 13,660 +3,339 0.01% 291,598
2015-05-07 2015-05-05 20.792 10,321 +8,878 0.01% 214,599
2015-05-06 2015-05-04 20.654 1,443 +1,443 0.00% 29,803
2015-02-03 2015-01-30 19.961 0 -433
2015-02-02 2015-01-29 19.933 433 -2,453 0.00% 8,631
2015-01-29 2015-01-27 19.961 2,886 -2,597 0.00% 57,607
2015-01-28 2015-01-26 19.794 5,483 +2,164 0.00% 108,533
2015-01-27 2015-01-23 19.933 3,319 +2,165 0.00% 66,158
2015-01-09 2015-01-07 20.349 1,154 -2,597 0.00% 23,483
2015-01-08 2015-01-06 20.654 3,751 +2,164 0.00% 77,472
2015-01-05 2014-12-31 20.404 1,587 -3,463 0.00% 32,382
2015-01-02 2014-12-29 20.099 5,050 +3,463 0.00% 101,502
2014-12-30 2014-12-24 18.935 1,587 -1,154 0.00% 30,050
2014-12-29 2014-12-22 15.719 2,741 +288 0.00% 43,086
2014-12-22 2014-12-18 15.580 2,453 +2,453 0.00% 38,219
2014-12-19 2014-12-17 15.275 0 -3,751
2014-12-17 2014-12-15 15.386 3,751 -578 0.00% 57,714
2014-12-16 2014-12-12 15.054 4,329 +1,010 0.00% 65,168
2014-12-11 2014-12-09 16.634 3,319 +145 0.00% 55,208
2014-12-08 2014-12-04 18.436 3,174 +288 0.00% 58,516
2014-12-05 2014-12-03 18.685 2,886 +2,886 0.00% 53,926
2014-12-04 2014-12-02 19.240 0 -2,309
2014-12-02 2014-11-28 18.713 2,309 -721 0.00% 43,209
2014-11-24 2014-11-20 18.713 3,030 +1,299 0.00% 56,701
2014-11-18 2014-11-14 19.212 1,731 +1,731 0.00% 33,256
2014-10-13 2014-10-09 19.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top