History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -8,940,400
2023-02-03 2023-02-01 0.270 8,940,400 -12,000 4.16% 2,413,908
2023-02-02 2023-01-31 0.230 8,952,400 -100,400 4.17% 2,059,052
2023-01-12 2023-01-10 0.244 9,052,800 -200 4.21% 2,208,883
2022-12-16 2022-12-14 0.275 9,053,000 -16,800 4.21% 2,489,575
2022-12-05 2022-12-01 0.227 9,069,800 -9,000 4.22% 2,058,845
2022-11-15 2022-11-11 0.255 9,078,800 -200 4.23% 2,315,094
2022-11-09 2022-11-07 0.265 9,079,000 -5,000 4.23% 2,405,935
2022-11-08 2022-11-04 0.255 9,084,000 -1,000 4.23% 2,316,420
2022-11-07 2022-11-03 0.239 9,085,000 -5,000 4.23% 2,171,315
2022-10-28 2022-10-26 0.255 9,090,000 -5,000 4.23% 2,317,950
2022-10-20 2022-10-18 0.249 9,095,000 -200 4.23% 2,264,655
2022-10-18 2022-10-14 0.245 9,095,200 -5,000 4.23% 2,228,324
2022-09-30 2022-09-28 0.270 9,100,200 -200 4.24% 2,457,054
2022-09-28 2022-09-26 0.235 9,100,400 -18,000 4.24% 2,138,594
2022-07-13 2022-07-11 0.260 9,118,400 -800 4.25% 2,370,784
2022-07-05 2022-06-30 0.280 9,119,200 -10,000 4.25% 2,553,376
2022-06-28 2022-06-24 0.325 9,129,200 -14,800 4.25% 2,966,990
2022-06-13 2022-06-09 0.260 9,144,000 -200 4.26% 2,377,440
2022-05-23 2022-05-19 0.239 9,144,200 -400 4.26% 2,185,464
2022-05-17 2022-05-13 0.235 9,144,600 -1,600 4.26% 2,148,981
2022-05-10 2022-05-05 0.230 9,146,200 -10,000 4.26% 2,103,626
2022-04-28 2022-04-26 0.240 9,156,200 -200 4.26% 2,197,488
2022-04-26 2022-04-22 0.300 9,156,400 -200 4.26% 2,746,920
2022-04-21 2022-04-19 0.335 9,156,600 -75,400 4.26% 3,067,461
2022-04-08 2022-04-06 0.390 9,232,000 -70,000 4.30% 3,600,480
2022-03-31 2022-03-29 0.400 9,302,000 -8,000 4.33% 3,720,800
2022-03-21 2022-03-17 0.360 9,310,000 -800 4.33% 3,351,600
2022-03-09 2022-03-07 0.420 9,310,800 -13,600 4.33% 3,910,536
2022-03-04 2022-03-02 0.430 9,324,400 -200 4.34% 4,009,492
2022-02-28 2022-02-24 0.520 9,324,600 -30,000 4.34% 4,848,792
2022-02-24 2022-02-22 0.450 9,354,600 -3,000 4.36% 4,209,570
2022-02-23 2022-02-21 0.450 9,357,600 -200 4.36% 4,210,920
2022-02-16 2022-02-14 0.475 9,357,800 -5,000 4.36% 4,444,955
2022-01-28 2022-01-26 0.460 9,362,800 -200 4.36% 4,306,888
2022-01-25 2022-01-21 0.500 9,363,000 -10,400 4.36% 4,681,500
2022-01-20 2022-01-18 0.510 9,373,400 -2,000 4.36% 4,780,434
2021-12-30 2021-12-28 0.425 9,375,400 -2,200 4.36% 3,984,545
2021-12-16 2021-12-14 0.530 9,377,600 -8,000 4.37% 4,970,128
2021-12-09 2021-12-07 0.650 9,385,600 -520,000 4.37% 6,100,640
2021-12-01 2021-11-29 0.600 9,905,600 -60,000 4.61% 5,943,360
2021-11-30 2021-11-26 0.600 9,965,600 -7,200 4.64% 5,979,360
2021-11-29 2021-11-25 0.580 9,972,800 -58,600 4.64% 5,784,224
2021-11-19 2021-11-17 0.610 10,031,400 -2,600 4.67% 6,119,154
2021-11-16 2021-11-12 0.550 10,034,000 -120,400 4.67% 5,518,700
2021-10-29 2021-10-27 0.610 10,154,400 -600 4.73% 6,194,184
2021-10-25 2021-10-21 0.640 10,155,000 -200 4.73% 6,499,200
2021-10-22 2021-10-20 0.660 10,155,200 -200 4.73% 6,702,432
2021-09-28 2021-09-24 0.690 10,155,400 -47,000 4.73% 7,007,226
2021-09-08 2021-09-06 0.790 10,202,400 -184,400 4.75% 8,059,896
2021-09-07 2021-09-03 0.790 10,386,800 -54,000 4.84% 8,205,572
2021-08-30 2021-08-26 0.670 10,440,800 -8,800 4.86% 6,995,336
2021-08-26 2021-08-24 0.730 10,449,600 -1,000 4.87% 7,628,208
2021-08-19 2021-08-17 0.790 10,450,600 -20,000 4.87% 8,255,974
2021-08-17 2021-08-13 0.800 10,470,600 -10,000 4.87% 8,376,480
2021-08-13 2021-08-11 0.770 10,480,600 -18,800 4.88% 8,070,062
2021-08-10 2021-08-06 0.790 10,499,400 -2,800 4.89% 8,294,526
2021-08-09 2021-08-05 0.750 10,502,200 -2,200 4.89% 7,876,650
2021-07-29 2021-07-27 0.620 10,504,400 -2,000 4.89% 6,512,728
2021-07-23 2021-07-21 0.680 10,506,400 -200 4.89% 7,144,352
2021-07-22 2021-07-20 0.660 10,506,600 -35,400 4.89% 6,934,356
2021-07-21 2021-07-19 0.680 10,542,000 -168,000 4.91% 7,168,560
2021-07-14 2021-07-12 0.650 10,710,000 -16,600 4.99% 6,961,500
2021-07-12 2021-07-08 0.660 10,726,600 -200,000 4.99% 7,079,556
2021-07-05 2021-06-30 0.750 10,926,600 -100,000 5.09% 8,194,950
2021-06-29 2021-06-25 0.680 11,026,600 -200,000 5.13% 7,498,088
2021-06-28 2021-06-24 0.720 11,226,600 -200,000 5.23% 8,083,152
2021-06-25 2021-06-23 0.740 11,426,600 -243,000 5.32% 8,455,684
2021-06-24 2021-06-22 0.670 11,669,600 -63,000 5.43% 7,818,632
2021-06-22 2021-06-18 0.790 11,732,600 -2,000 5.46% 9,268,754
2021-06-21 2021-06-17 0.780 11,734,600 -2,000 5.46% 9,152,988
2021-06-16 2021-06-11 0.830 11,736,600 -10,000 5.46% 9,741,378
2021-06-15 2021-06-10 0.870 11,746,600 -47,800 5.47% 10,219,542
2021-06-07 2021-06-03 0.700 11,794,400 -6,000 5.49% 8,256,080
2021-05-25 2021-05-21 0.630 11,800,400 -183,200 5.49% 7,434,252
2021-05-24 2021-05-20 0.630 11,983,600 -1,400 5.58% 7,549,668
2021-05-21 2021-05-18 0.790 11,985,000 -40,000 5.58% 9,468,150
2021-05-17 2021-05-13 0.780 12,025,000 -24,000 5.60% 9,379,500
2021-05-14 2021-05-12 0.800 12,049,000 -115,400 5.61% 9,639,200
2021-05-11 2021-05-07 0.580 12,164,400 -150,000 5.66% 7,055,352
2021-05-10 2021-05-06 0.530 12,314,400 -10,800 5.73% 6,526,632
2021-04-07 2021-03-31 0.560 12,325,200 -23,200 5.74% 6,902,112
2021-04-01 2021-03-30 0.540 12,348,400 -3,000 5.75% 6,668,136
2021-03-31 2021-03-29 0.500 12,351,400 -200 5.75% 6,175,700
2021-03-29 2021-03-25 0.640 12,351,600 -109,800 5.75% 7,905,024
2021-03-26 2021-03-24 0.560 12,461,400 -21,000 5.80% 6,978,384
2021-03-25 2021-03-23 0.540 12,482,400 -54,000 5.81% 6,740,496
2021-03-17 2021-03-15 0.580 12,536,400 -5,200 5.84% 7,271,112
2021-03-15 2021-03-11 0.570 12,541,600 -11,000 5.84% 7,148,712
2021-03-10 2021-03-08 0.670 12,552,600 -57,000 5.84% 8,410,242
2021-03-09 2021-03-05 0.690 12,609,600 -400,000 5.87% 8,700,624
2021-03-08 2021-03-04 0.710 13,009,600 -340,000 6.06% 9,236,816
2021-03-05 2021-03-03 0.660 13,349,600 -20,000 6.22% 8,810,736
2021-03-03 2021-03-01 0.495 13,369,600 -249,000 6.22% 6,617,952
2021-03-02 2021-02-26 0.590 13,618,600 -220,000 6.34% 8,034,974
2021-03-01 2021-02-25 0.540 13,838,600 -249,000 6.44% 7,472,844
2021-02-26 2021-02-24 0.400 14,087,600 -170,000 6.56% 5,635,040
2021-02-24 2021-02-22 0.380 14,257,600 -68,000 6.64% 5,417,888
2021-02-08 2021-02-04 0.310 14,325,600 -200 6.67% 4,440,936
2021-01-28 2021-01-26 0.315 14,325,800 -20,600 6.67% 4,512,627
2021-01-20 2021-01-18 0.290 14,346,400 -39,000 6.68% 4,160,456
2021-01-08 2021-01-06 0.310 14,385,400 -200 6.70% 4,459,474
2021-01-06 2021-01-04 0.295 14,385,600 -3,800 6.70% 4,243,752
2020-12-15 2020-12-11 0.290 14,389,400 -1,200 6.70% 4,172,926
2020-12-14 2020-12-10 0.340 14,390,600 -46,000 6.70% 4,892,804
2020-12-11 2020-12-09 0.365 14,436,600 -200 6.72% 5,269,359
2020-12-09 2020-12-07 0.370 14,436,800 -23,400 6.72% 5,341,616
2020-12-03 2020-12-01 0.380 14,460,200 -31,600 6.73% 5,494,876
2020-11-30 2020-11-26 0.390 14,491,800 -800 6.75% 5,651,802
2020-11-26 2020-11-24 0.455 14,492,600 -80,000 6.75% 6,594,133
2020-11-13 2020-11-11 0.495 14,572,600 -33,000 6.78% 7,213,437
2020-11-09 2020-11-05 0.480 14,605,600 -1,200 6.80% 7,010,688
2020-11-06 2020-11-04 0.480 14,606,800 -400 6.80% 7,011,264
2020-10-29 2020-10-27 0.500 14,607,200 -3,800 6.80% 7,303,600
2020-10-28 2020-10-23 0.500 14,611,000 -83,800 6.80% 7,305,500
2020-10-27 2020-10-22 0.500 14,694,800 -2,400 6.84% 7,347,400
2020-10-20 2020-10-16 0.485 14,697,200 -15,400 6.84% 7,128,142
2020-09-23 2020-09-21 0.540 14,712,600 -600 6.85% 7,944,804
2020-09-21 2020-09-17 0.520 14,713,200 -1,400 6.85% 7,650,864
2020-09-15 2020-09-11 0.495 14,714,600 -233,000 6.85% 7,283,727
2020-09-14 2020-09-10 0.495 14,947,600 -22,000 6.96% 7,399,062
2020-09-11 2020-09-09 0.475 14,969,600 -18,600 6.97% 7,110,560
2020-09-10 2020-09-08 0.490 14,988,200 -400 6.98% 7,344,218
2020-09-07 2020-09-03 0.480 14,988,600 -72,400 6.98% 7,194,528
2020-09-04 2020-09-02 0.540 15,061,000 -10,000 7.01% 8,132,940
2020-09-03 2020-09-01 0.540 15,071,000 -200 7.02% 8,138,340
2020-09-02 2020-08-31 0.570 15,071,200 -4,800 7.02% 8,590,584
2020-08-20 2020-08-18 0.680 15,076,000 -31,400 7.02% 10,251,680
2020-08-19 2020-08-17 0.680 15,107,400 -14,200 7.03% 10,273,032
2020-08-18 2020-08-14 0.680 15,121,600 -71,800 7.04% 10,282,688
2020-08-17 2020-08-13 0.630 15,193,400 -15,000 7.07% 9,571,842
2020-08-14 2020-08-12 0.670 15,208,400 -7,000 7.08% 10,189,628
2020-07-31 2020-07-29 0.700 15,215,400 -116,400 7.08% 10,650,780
2020-07-30 2020-07-28 0.700 15,331,800 -142,800 7.14% 10,732,260
2020-07-27 2020-07-23 0.670 15,474,600 -13,600 7.20% 10,367,982
2020-07-21 2020-07-17 0.720 15,488,200 -20,000 7.21% 11,151,504
2020-07-17 2020-07-15 0.740 15,508,200 -63,400 7.22% 11,476,068
2020-07-15 2020-07-13 0.780 15,571,600 -27,200 7.25% 12,145,848
2020-07-14 2020-07-10 0.800 15,598,800 -8,200 7.26% 12,479,040
2020-07-13 2020-07-09 0.840 15,607,000 -587,800 7.27% 13,109,880
2020-07-10 2020-07-08 0.790 16,194,800 -552,800 7.54% 12,793,892
2020-07-09 2020-07-07 0.740 16,747,600 -725,600 7.80% 12,393,224
2020-07-08 2020-07-06 0.680 17,473,200 -483,000 8.14% 11,881,776
2020-07-07 2020-07-03 0.650 17,956,200 -154,200 8.36% 11,671,530
2020-07-06 2020-07-02 0.650 18,110,400 -482,400 8.43% 11,771,760
2020-07-03 2020-06-30 0.660 18,592,800 -129,400 8.66% 12,271,248
2020-07-02 2020-06-29 0.680 18,722,200 +288,600 8.72% 12,731,096
2020-06-24 2020-06-22 0.740 18,433,600 -280,400 8.58% 13,640,864
2020-06-23 2020-06-19 0.730 18,714,000 +26,200 8.71% 13,661,220
2020-06-22 2020-06-18 0.740 18,687,800 +28,400 8.70% 13,828,972
2020-06-19 2020-06-17 0.740 18,659,400 +90,400 8.69% 13,807,956
2020-06-18 2020-06-16 0.750 18,569,000 +22,800 8.65% 13,926,750
2020-06-17 2020-06-15 0.750 18,546,200 -209,200 8.63% 13,909,650
2020-06-16 2020-06-12 0.760 18,755,400 -249,600 8.73% 14,254,104
2020-06-15 2020-06-11 0.750 19,005,000 +201,400 8.85% 14,253,750
2020-06-12 2020-06-10 0.770 18,803,600 -259,600 8.75% 14,478,772
2020-06-11 2020-06-09 0.740 19,063,200 -74,800 8.88% 14,106,768
2020-06-10 2020-06-08 0.740 19,138,000 +17,800 8.91% 14,162,120
2020-06-09 2020-06-05 0.770 19,120,200 +497,200 8.90% 14,722,554
2020-06-08 2020-06-04 0.800 18,623,000 +411,400 8.67% 14,898,400
2020-06-05 2020-06-03 0.720 18,211,600 -53,600 8.48% 13,112,352
2020-06-04 2020-06-02 0.710 18,265,200 +218,400 8.50% 12,968,292
2020-06-03 2020-06-01 0.700 18,046,800 +91,200 8.40% 12,632,760
2020-06-02 2020-05-29 0.690 17,955,600 +5,800 8.36% 12,389,364
2020-06-01 2020-05-28 0.690 17,949,800 +49,800 8.36% 12,385,362
2020-05-29 2020-05-27 0.720 17,900,000 -16,000 8.33% 12,888,000
2020-05-28 2020-05-26 0.730 17,916,000 -22,000 8.34% 13,078,680
2020-05-27 2020-05-25 0.720 17,938,000 -264,200 8.35% 12,915,360
2020-05-26 2020-05-22 0.720 18,202,200 +54,400 8.47% 13,105,584
2020-05-25 2020-05-21 0.700 18,147,800 -68,200 8.45% 12,703,460
2020-05-22 2020-05-20 0.720 18,216,000 -318,400 8.48% 13,115,520
2020-05-21 2020-05-19 0.650 18,534,400 +246,800 8.63% 12,047,360
2020-05-20 2020-05-18 0.680 18,287,600 +298,800 8.51% 12,435,568
2020-05-19 2020-05-15 0.710 17,988,800 -205,400 8.38% 12,772,048
2020-05-18 2020-05-14 0.750 18,194,200 -444,000 8.47% 13,645,650
2020-05-15 2020-05-13 0.710 18,638,200 +99,200 8.68% 13,233,122
2020-05-14 2020-05-12 0.710 18,539,000 -1,200 8.63% 13,162,690
2020-05-13 2020-05-11 0.720 18,540,200 +23,800 8.63% 13,348,944
2020-05-12 2020-05-08 0.720 18,516,400 +58,400 8.62% 13,331,808
2020-05-11 2020-05-07 0.710 18,458,000 +179,200 8.59% 13,105,180
2020-05-08 2020-05-06 0.730 18,278,800 +66,600 8.51% 13,343,524
2020-04-29 2020-04-27 0.730 18,212,200 +29,000 8.48% 13,294,906
2020-04-28 2020-04-24 0.740 18,183,200 +46,200 8.47% 13,455,568
2020-04-27 2020-04-23 0.750 18,137,000 +93,400 8.44% 13,602,750
2020-04-24 2020-04-22 0.760 18,043,600 +152,600 8.40% 13,713,136
2020-04-23 2020-04-21 0.770 17,891,000 -18,800 8.33% 13,776,070
2020-04-22 2020-04-20 0.780 17,909,800 +20,800 8.34% 13,969,644
2020-04-21 2020-04-17 0.790 17,889,000 -10,200 8.33% 14,132,310
2020-04-20 2020-04-16 0.770 17,899,200 -14,000 8.33% 13,782,384
2020-04-17 2020-04-15 0.770 17,913,200 +83,400 8.34% 13,793,164
2020-04-16 2020-04-14 0.780 17,829,800 +72,000 8.30% 13,907,244
2020-04-15 2020-04-09 0.800 17,757,800 +164,400 8.27% 14,206,240
2020-04-14 2020-04-08 0.780 17,593,400 -16,600 8.19% 13,722,852
2020-04-09 2020-04-07 0.780 17,610,000 -401,400 8.20% 13,735,800
2020-04-03 2020-04-01 0.800 18,011,400 +266,000 8.39% 14,409,120
2020-04-02 2020-03-31 0.820 17,745,400 -65,000 8.26% 14,551,228
2020-04-01 2020-03-30 0.840 17,810,400 -270,000 8.29% 14,960,736
2020-03-31 2020-03-27 0.900 18,080,400 +1,196,400 8.42% 16,272,360
2020-03-30 2020-03-26 0.830 16,884,000 +178,600 7.86% 14,013,720
2020-03-27 2020-03-25 0.830 16,705,400 -178,800 7.78% 13,865,482
2020-03-26 2020-03-24 0.810 16,884,200 -57,800 7.86% 13,676,202
2020-03-25 2020-03-23 0.780 16,942,000 +135,000 7.89% 13,214,760
2020-03-24 2020-03-20 0.790 16,807,000 +117,600 7.82% 13,277,530
2020-03-23 2020-03-19 0.770 16,689,400 +390,400 7.77% 12,850,838
2020-03-20 2020-03-18 0.820 16,299,000 +275,600 7.59% 13,365,180
2020-03-19 2020-03-17 0.850 16,023,400 +375,600 7.46% 13,619,890
2020-03-18 2020-03-16 0.900 15,647,800 +88,000 7.29% 14,083,020
2020-03-17 2020-03-13 0.900 15,559,800 +676,400 7.24% 14,003,820
2020-03-16 2020-03-12 0.980 14,883,400 +78,400 6.93% 14,585,732
2020-03-13 2020-03-11 1.010 14,805,000 +97,200 6.89% 14,953,050
2020-03-12 2020-03-10 1.000 14,707,800 +226,200 6.85% 14,707,800
2020-03-11 2020-03-09 0.990 14,481,600 -124,600 6.74% 14,336,784
2020-03-10 2020-03-06 1.030 14,606,200 +187,600 6.80% 15,044,386
2020-03-09 2020-03-05 1.040 14,418,600 +415,400 6.71% 14,995,344
2020-03-06 2020-03-04 1.020 14,003,200 +413,400 6.52% 14,283,264
2020-03-05 2020-03-03 1.060 13,589,800 +200,400 6.33% 14,405,188
2020-03-04 2020-03-02 1.080 13,389,400 -59,400 6.23% 14,460,552
2020-03-03 2020-02-28 1.060 13,448,800 +121,800 6.26% 14,255,728
2020-03-02 2020-02-27 1.080 13,327,000 +146,600 6.20% 14,393,160
2020-02-28 2020-02-26 1.100 13,180,400 -171,400 6.14% 14,498,440
2020-02-27 2020-02-25 1.090 13,351,800 +158,000 6.22% 14,553,462
2020-02-26 2020-02-24 1.120 13,193,800 +151,800 6.14% 14,777,056
2020-02-25 2020-02-21 1.140 13,042,000 +77,400 6.07% 14,867,880
2020-02-24 2020-02-20 1.150 12,964,600 -21,000 6.04% 14,909,290
2020-02-21 2020-02-19 1.140 12,985,600 -295,600 6.05% 14,803,584
2020-02-20 2020-02-18 1.170 13,281,200 +182,000 6.18% 15,539,004
2020-02-19 2020-02-17 1.170 13,099,200 +122,200 6.10% 15,326,064
2020-02-18 2020-02-14 1.170 12,977,000 +51,800 6.04% 15,183,090
2020-02-17 2020-02-13 1.160 12,925,200 +8,800 6.02% 14,993,232
2020-02-14 2020-02-12 1.140 12,916,400 +81,800 6.01% 14,724,696
2020-02-13 2020-02-11 1.140 12,834,600 +249,200 5.98% 14,631,444
2020-02-12 2020-02-10 1.150 12,585,400 -545,800 5.86% 14,473,210
2020-02-11 2020-02-07 1.180 13,131,200 +153,200 6.11% 15,494,816
2020-02-10 2020-02-06 1.150 12,978,000 +567,400 6.04% 14,924,700
2020-02-07 2020-02-05 1.190 12,410,600 +548,000 5.78% 14,768,614
2020-02-06 2020-02-04 1.020 11,862,600 -296,800 5.52% 12,099,852
2020-02-05 2020-02-03 1.010 12,159,400 -582,800 5.66% 12,280,994
2020-01-23 2020-01-21 1.330 12,742,200 +391,800 5.93% 16,947,126
2020-01-22 2020-01-20 1.420 12,350,400 -156,200 5.75% 17,537,568
2020-01-21 2020-01-17 1.480 12,506,600 -1,115,200 5.82% 18,509,768
2020-01-20 2020-01-16 1.580 13,621,800 +998,800 6.34% 21,522,444
2020-01-17 2020-01-15 1.550 12,623,000 +763,000 5.88% 19,565,650
2020-01-16 2020-01-14 1.480 11,860,000 +39,400 5.52% 17,552,800
2020-01-15 2020-01-13 1.430 11,820,600 -44,000 5.50% 16,903,458
2020-01-14 2020-01-10 1.430 11,864,600 -29,400 5.52% 16,966,378
2020-01-13 2020-01-09 1.460 11,894,000 -319,800 5.54% 17,365,240
2020-01-10 2020-01-08 1.410 12,213,800 +120,400 5.69% 17,221,458
2020-01-09 2020-01-07 1.430 12,093,400 -218,800 5.63% 17,293,562
2020-01-08 2020-01-06 1.410 12,312,200 -26,000 5.73% 17,360,202
2020-01-07 2020-01-03 1.440 12,338,200 +12,400 5.74% 17,767,008
2020-01-06 2020-01-02 1.430 12,325,800 +195,600 5.74% 17,625,894
2020-01-03 2019-12-31 1.420 12,130,200 +268,400 5.65% 17,224,884
2020-01-02 2019-12-27 1.450 11,861,800 +79,000 5.52% 17,199,610
2019-12-30 2019-12-24 1.420 11,782,800 -29,400 5.49% 16,731,576
2019-12-27 2019-12-20 1.390 11,812,200 -164,200 5.50% 16,418,958
2019-12-23 2019-12-19 1.440 11,976,400 +255,000 5.58% 17,246,016
2019-12-20 2019-12-18 1.450 11,721,400 +140,600 5.46% 16,996,030
2019-12-19 2019-12-17 1.460 11,580,800 +556,200 5.39% 16,907,968
2019-12-18 2019-12-16 1.440 11,024,600 -315,000 5.13% 15,875,424
2019-12-17 2019-12-13 1.410 11,339,600 -460,600 5.28% 15,988,836
2019-12-16 2019-12-12 1.420 11,800,200 -1,041,800 5.49% 16,756,284
2019-12-13 2019-12-11 1.400 12,842,000 +69,000 5.98% 17,978,800
2019-12-12 2019-12-10 1.460 12,773,000 -22,200 5.95% 18,648,580
2019-12-11 2019-12-09 1.400 12,795,200 +241,000 5.96% 17,913,280
2019-12-10 2019-12-06 1.440 12,554,200 -452,000 5.84% 18,078,048
2019-12-09 2019-12-05 1.380 13,006,200 -373,800 6.06% 17,948,556
2019-12-06 2019-12-04 1.270 13,380,000 +274,400 6.23% 16,992,600
2019-12-05 2019-12-03 1.300 13,105,600 -112,400 6.10% 17,037,280
2019-12-04 2019-12-02 1.240 13,218,000 +275,600 6.15% 16,390,320
2019-12-03 2019-11-29 1.220 12,942,400 -676,000 6.03% 15,789,728
2019-12-02 2019-11-28 1.200 13,618,400 -529,600 6.34% 16,342,080
2019-11-29 2019-11-27 1.370 14,148,000 -464,200 6.59% 19,382,760
2019-11-28 2019-11-26 1.590 14,612,200 +3,685,600 6.80% 23,233,398
2019-11-27 2019-11-25 1.360 10,926,600 +1,609,200 5.09% 14,860,176
2019-11-26 2019-11-22 1.350 9,317,400 +92,000 4.34% 12,578,490
2019-11-25 2019-11-21 1.360 9,225,400 -253,600 4.30% 12,546,544
2019-11-22 2019-11-20 1.390 9,479,000 -108,200 4.41% 13,175,810
2019-11-21 2019-11-19 1.390 9,587,200 -87,800 4.46% 13,326,208
2019-11-20 2019-11-18 1.380 9,675,000 -9,200 4.50% 13,351,500
2019-11-19 2019-11-15 1.400 9,684,200 -13,000 4.51% 13,557,880
2019-11-18 2019-11-14 1.400 9,697,200 +368,800 4.51% 13,576,080
2019-11-15 2019-11-13 1.400 9,328,400 +33,000 4.34% 13,059,760
2019-11-14 2019-11-12 1.420 9,295,400 +331,600 4.33% 13,199,468
2019-11-13 2019-11-11 1.390 8,963,800 +173,800 4.17% 12,459,682
2019-11-12 2019-11-08 1.450 8,790,000 +234,600 4.09% 12,745,500
2019-11-11 2019-11-07 1.450 8,555,400 +77,000 3.98% 12,405,330
2019-11-08 2019-11-06 1.450 8,478,400 +27,800 3.95% 12,293,680
2019-11-07 2019-11-05 1.450 8,450,600 +232,000 3.93% 12,253,370
2019-11-06 2019-11-04 1.450 8,218,600 +148,000 3.83% 11,916,970
2019-11-05 2019-11-01 1.460 8,070,600 +538,600 3.76% 11,783,076
2019-11-04 2019-10-31 1.490 7,532,000 +60,600 3.51% 11,222,680
2019-11-01 2019-10-30 1.490 7,471,400 +87,800 3.48% 11,132,386
2019-10-31 2019-10-29 1.600 7,383,600 +91,600 3.44% 11,813,760
2019-10-30 2019-10-28 1.580 7,292,000 +758,200 3.39% 11,521,360
2019-10-29 2019-10-25 1.720 6,533,800 +137,200 3.04% 11,238,136
2019-10-28 2019-10-24 1.700 6,396,600 +4,400 2.98% 10,874,220
2019-10-25 2019-10-23 1.720 6,392,200 +576,400 2.98% 10,994,584
2019-10-24 2019-10-22 1.850 5,815,800 +293,600 2.71% 10,759,230
2019-10-23 2019-10-21 1.920 5,522,200 +153,200 2.57% 10,602,624
2019-10-22 2019-10-18 2.040 5,369,000 -389,400 2.50% 10,952,760
2019-10-21 2019-10-17 2.060 5,758,400 +1,441,200 2.68% 11,862,304
2019-10-18 2019-10-16 2.550 4,317,200 -76,400 2.01% 11,008,860
2019-10-17 2019-10-15 2.540 4,393,600 -1,200 2.05% 11,159,744
2019-10-16 2019-10-14 2.540 4,394,800 -800 2.05% 11,162,792
2019-10-15 2019-10-11 2.550 4,395,600 +11,000 2.05% 11,208,780
2019-10-14 2019-10-10 2.560 4,384,600 +9,600 2.04% 11,224,576
2019-10-11 2019-10-09 2.600 4,375,000 -14,600 2.04% 11,375,000
2019-10-10 2019-10-08 2.560 4,389,600 -47,600 2.04% 11,237,376
2019-09-30 2019-09-26 2.700 4,437,200 +3,200 2.07% 11,980,440
2019-09-27 2019-09-25 2.660 4,434,000 +38,600 2.06% 11,794,440
2019-09-26 2019-09-24 2.680 4,395,400 +2,600 2.05% 11,779,672
2019-09-25 2019-09-23 2.700 4,392,800 -5,400 2.05% 11,860,560
2019-09-24 2019-09-20 2.750 4,398,200 +8,200 2.05% 12,095,050
2019-09-23 2019-09-19 2.730 4,390,000 +29,400 2.04% 11,984,700
2019-09-20 2019-09-18 2.720 4,360,600 -32,400 2.03% 11,860,832
2019-09-18 2019-09-16 2.740 4,393,000 -20,400 2.05% 12,036,820
2019-09-12 2019-09-10 2.770 4,413,400 +61,600 2.05% 12,225,118
2019-09-11 2019-09-09 2.790 4,351,800 -30,000 2.03% 12,141,522
2019-09-10 2019-09-06 2.780 4,381,800 +800 2.04% 12,181,404
2019-09-09 2019-09-05 2.830 4,381,000 -40,000 2.04% 12,398,230
2019-09-06 2019-09-04 2.770 4,421,000 +29,200 2.06% 12,246,170
2019-09-05 2019-09-03 2.740 4,391,800 +1,800 2.04% 12,033,532
2019-09-04 2019-09-02 2.780 4,390,000 +7,200 2.04% 12,204,200
2019-09-03 2019-08-30 2.840 4,382,800 -22,200 2.04% 12,447,152
2019-09-02 2019-08-29 2.840 4,405,000 +2,400 2.05% 12,510,200
2019-08-30 2019-08-28 2.850 4,402,600 -98,000 2.05% 12,547,410
2019-08-29 2019-08-27 2.840 4,500,600 +219,400 2.10% 12,781,704
2019-08-28 2019-08-26 2.970 4,281,200 -4,200 1.99% 12,715,164
2019-08-27 2019-08-23 2.990 4,285,400 +2,200 2.00% 12,813,346
2019-08-26 2019-08-22 3.000 4,283,200 -1,000 1.99% 12,849,600
2019-08-23 2019-08-21 2.990 4,284,200 -12,000 1.99% 12,809,758
2019-08-22 2019-08-20 3.000 4,296,200 -11,200 2.00% 12,888,600
2019-08-21 2019-08-19 2.910 4,307,400 -4,600 2.01% 12,534,534
2019-08-20 2019-08-16 2.910 4,312,000 -3,600 2.01% 12,547,920
2019-08-19 2019-08-15 2.900 4,315,600 -8,800 2.01% 12,515,240
2019-08-16 2019-08-14 2.990 4,324,400 -24,800 2.01% 12,929,956
2019-08-15 2019-08-13 3.010 4,349,200 -1,200 2.02% 13,091,092
2019-08-14 2019-08-12 3.050 4,350,400 -21,200 2.03% 13,268,720
2019-08-13 2019-08-09 3.060 4,371,600 +11,800 2.04% 13,377,096
2019-08-12 2019-08-08 3.050 4,359,800 +14,600 2.03% 13,297,390
2019-08-09 2019-08-07 3.140 4,345,200 -46,800 2.02% 13,643,928
2019-08-08 2019-08-06 3.230 4,392,000 -10,800 2.04% 14,186,160
2019-08-07 2019-08-05 3.230 4,402,800 -3,600 2.05% 14,221,044
2019-08-06 2019-08-02 3.240 4,406,400 -3,400 2.05% 14,276,736
2019-08-05 2019-08-01 3.260 4,409,800 -58,600 2.05% 14,375,948
2019-08-02 2019-07-31 3.250 4,468,400 -191,400 2.08% 14,522,300
2019-08-01 2019-07-30 3.470 4,659,800 +3,000 2.17% 16,169,506
2019-07-30 2019-07-26 3.510 4,656,800 -2,000 2.17% 16,345,368
2019-07-29 2019-07-25 3.560 4,658,800 -1,200 2.17% 16,585,328
2019-07-26 2019-07-24 3.570 4,660,000 +16,800 2.17% 16,636,200
2019-07-25 2019-07-23 3.570 4,643,200 -5,000 2.16% 16,576,224
2019-07-24 2019-07-22 3.470 4,648,200 +8,800 2.16% 16,129,254
2019-07-23 2019-07-19 3.450 4,639,400 -33,800 2.16% 16,005,930
2019-07-22 2019-07-18 3.440 4,673,200 +34,200 2.18% 16,075,808
2019-07-19 2019-07-17 3.430 4,639,000 +6,800 2.16% 15,911,770
2019-07-18 2019-07-16 3.450 4,632,200 +1,400 2.16% 15,981,090
2019-07-17 2019-07-15 3.450 4,630,800 +32,600 2.16% 15,976,260
2019-07-16 2019-07-12 3.450 4,598,200 +76,400 2.14% 15,863,790
2019-07-15 2019-07-11 3.440 4,521,800 +40,200 2.11% 15,554,992
2019-07-12 2019-07-10 3.440 4,481,600 +21,800 2.09% 15,416,704
2019-07-10 2019-07-08 3.410 4,459,800 -7,800 2.08% 15,207,918
2019-07-09 2019-07-05 3.420 4,467,600 +50,800 2.08% 15,279,192
2019-07-08 2019-07-04 3.450 4,416,800 -30,200 2.06% 15,237,960
2019-07-05 2019-07-03 3.450 4,447,000 -15,400 2.07% 15,342,150
2019-07-04 2019-07-02 3.420 4,462,400 -40,400 2.08% 15,261,408
2019-07-03 2019-06-28 3.430 4,502,800 -16,400 2.10% 15,444,604
2019-07-02 2019-06-27 3.410 4,519,200 +40,000 2.10% 15,410,472
2019-06-28 2019-06-26 3.400 4,479,200 -48,600 2.09% 15,229,280
2019-06-27 2019-06-25 3.370 4,527,800 -18,200 2.11% 15,258,686
2019-06-26 2019-06-24 3.390 4,546,000 +124,000 2.12% 15,410,940
2019-06-25 2019-06-21 3.390 4,422,000 +231,800 2.06% 14,990,580
2019-06-24 2019-06-20 3.640 4,190,200 -55,400 1.95% 15,252,328
2019-06-21 2019-06-19 3.550 4,245,600 -5,200 1.98% 15,071,880
2019-06-20 2019-06-18 3.560 4,250,800 +10,600 1.98% 15,132,848
2019-06-19 2019-06-17 3.540 4,240,200 -84,400 1.97% 15,010,308
2019-06-18 2019-06-14 3.570 4,324,600 -120,400 2.01% 15,438,822
2019-06-17 2019-06-13 3.570 4,445,000 +21,000 2.07% 15,868,650
2019-06-14 2019-06-12 3.590 4,424,000 +600 2.06% 15,882,160
2019-06-13 2019-06-11 3.590 4,423,400 +1,800 2.06% 15,880,006
2019-06-12 2019-06-10 3.600 4,421,600 +400 2.06% 15,917,760
2019-06-11 2019-06-06 3.580 4,421,200 +7,200 2.06% 15,827,896
2019-06-06 2019-06-04 3.590 4,414,000 -400 2.06% 15,846,260
2019-06-05 2019-06-03 3.580 4,414,400 +2,600 2.06% 15,803,552
2019-06-04 2019-05-31 3.600 4,411,800 -2,000 2.05% 15,882,480
2019-06-03 2019-05-30 3.610 4,413,800 -54,800 2.05% 15,933,818
2019-05-31 2019-05-29 3.620 4,468,600 -26,800 2.08% 16,176,332
2019-05-30 2019-05-28 3.650 4,495,400 -9,400 2.09% 16,408,210
2019-05-29 2019-05-27 3.700 4,504,800 -21,600 2.10% 16,667,760
2019-05-28 2019-05-24 3.660 4,526,400 +22,400 2.11% 16,566,624
2019-05-27 2019-05-23 3.720 4,504,000 -41,000 2.10% 16,754,880
2019-05-24 2019-05-22 3.800 4,545,000 -11,200 2.12% 17,271,000
2019-05-23 2019-05-21 3.850 4,556,200 -12,800 2.12% 17,541,370
2019-05-22 2019-05-20 3.750 4,569,000 +23,600 2.13% 17,133,750
2019-05-21 2019-05-17 3.900 4,545,400 +19,000 2.12% 17,727,060
2019-05-20 2019-05-16 3.980 4,526,400 +24,600 2.11% 18,015,072
2019-05-17 2019-05-15 3.950 4,501,800 -42,400 2.10% 17,782,110
2019-05-16 2019-05-14 3.960 4,544,200 +43,800 2.12% 17,995,032
2019-05-15 2019-05-10 4.050 4,500,400 -81,800 2.10% 18,226,620
2019-05-14 2019-05-09 4.100 4,582,200 +15,000 2.13% 18,787,020
2019-05-10 2019-05-08 4.090 4,567,200 -13,400 2.13% 18,679,848
2019-05-09 2019-05-07 4.100 4,580,600 +41,200 2.13% 18,780,460
2019-05-08 2019-05-06 4.140 4,539,400 +82,600 2.11% 18,793,116
2019-04-30 2019-04-26 4.300 4,456,800 +37,200 2.07% 19,164,240
2019-04-29 2019-04-25 4.410 4,419,600 -37,200 2.06% 19,490,436
2019-04-26 2019-04-24 4.430 4,456,800 +20,000 2.07% 19,743,624
2019-04-25 2019-04-23 4.470 4,436,800 +18,600 2.07% 19,832,496
2019-04-24 2019-04-18 4.450 4,418,200 +1,000 2.06% 19,660,990
2019-04-23 2019-04-17 4.450 4,417,200 -12,200 2.06% 19,656,540
2019-04-18 2019-04-16 4.570 4,429,400 -7,200 2.06% 20,242,358
2019-04-17 2019-04-15 4.550 4,436,600 +61,200 2.07% 20,186,530
2019-04-16 2019-04-12 4.550 4,375,400 +30,200 2.04% 19,908,070
2019-04-15 2019-04-11 4.660 4,345,200 -4,200 2.02% 20,248,632
2019-04-12 2019-04-10 4.750 4,349,400 -184,600 2.02% 20,659,650
2019-04-11 2019-04-09 4.680 4,534,000 +59,000 2.11% 21,219,120
2019-04-10 2019-04-08 4.690 4,475,000 +92,600 2.08% 20,987,750
2019-04-09 2019-04-04 4.730 4,382,400 -36,200 2.04% 20,728,752
2019-04-08 2019-04-03 4.710 4,418,600 -52,800 2.06% 20,811,606
2019-04-04 2019-04-02 4.660 4,471,400 -157,400 2.08% 20,836,724
2019-04-03 2019-04-01 4.470 4,628,800 -58,800 2.16% 20,690,736
2019-04-02 2019-03-29 4.510 4,687,600 -1,250,400 2.18% 21,141,076
2019-04-01 2019-03-28 4.170 5,938,000 -177,800 2.76% 24,761,460
2019-03-29 2019-03-27 4.250 6,115,800 +151,400 2.85% 25,992,150
2019-03-28 2019-03-26 4.340 5,964,400 -61,200 2.78% 25,885,496
2019-03-27 2019-03-25 4.340 6,025,600 +148,400 2.81% 26,151,104
2019-03-26 2019-03-22 4.410 5,877,200 +55,600 2.74% 25,918,452
2019-03-25 2019-03-21 4.460 5,821,600 +78,000 2.71% 25,964,336
2019-03-22 2019-03-20 4.400 5,743,600 +19,400 2.67% 25,271,840
2019-03-21 2019-03-19 4.550 5,724,200 -12,200 2.67% 26,045,110
2019-03-20 2019-03-18 4.640 5,736,400 +104,000 2.67% 26,616,896
2019-03-19 2019-03-15 4.690 5,632,400 +24,400 2.62% 26,415,956
2019-03-18 2019-03-14 4.700 5,608,000 -12,000 2.61% 26,357,600
2019-03-15 2019-03-13 4.690 5,620,000 -24,000 2.62% 26,357,800
2019-03-14 2019-03-12 4.750 5,644,000 +80,800 2.63% 26,809,000
2019-03-13 2019-03-11 4.750 5,563,200 -32,200 2.59% 26,425,200
2019-03-12 2019-03-08 4.750 5,595,400 -89,000 2.61% 26,578,150
2019-03-11 2019-03-07 4.810 5,684,400 -82,600 2.65% 27,341,964
2019-03-08 2019-03-06 4.830 5,767,000 +120,800 2.68% 27,854,610
2019-03-07 2019-03-05 4.840 5,646,200 -10,400 2.63% 27,327,608
2019-03-06 2019-03-04 4.900 5,656,600 +66,800 2.63% 27,717,340
2019-03-05 2019-03-01 4.900 5,589,800 +76,400 2.60% 27,390,020
2019-03-04 2019-02-28 4.900 5,513,400 +2,800 2.57% 27,015,660
2019-03-01 2019-02-27 4.920 5,510,600 +101,400 2.57% 27,112,152
2019-02-28 2019-02-26 4.910 5,409,200 +539,400 2.52% 26,559,172
2019-02-27 2019-02-25 4.960 4,869,800 +387,400 2.27% 24,154,208
2019-02-26 2019-02-22 4.950 4,482,400 +377,400 2.09% 22,187,880
2019-02-25 2019-02-21 4.990 4,105,000 +1,029,200 1.91% 20,483,950
2019-02-22 2019-02-20 5.110 3,075,800 +143,800 1.43% 15,717,338
2019-02-21 2019-02-19 5.100 2,932,000 +55,200 1.37% 14,953,200
2019-02-20 2019-02-18 5.150 2,876,800 +168,000 1.34% 14,815,520
2019-02-19 2019-02-15 5.120 2,708,800 +103,800 1.26% 13,869,056
2019-02-18 2019-02-14 5.240 2,605,000 +188,200 1.21% 13,650,200
2019-02-15 2019-02-13 5.300 2,416,800 +48,800 1.13% 12,809,040
2019-02-14 2019-02-12 5.290 2,368,000 -170,000 1.10% 12,526,720
2019-02-13 2019-02-11 5.330 2,538,000 -111,000 1.18% 13,527,540
2019-02-01 2019-01-30 5.970 2,649,000 -27,600 1.23% 15,814,530
2019-01-31 2019-01-29 6.040 2,676,600 -96,600 1.25% 16,166,664
2019-01-30 2019-01-28 6.110 2,773,200 -30,600 1.29% 16,944,252
2019-01-29 2019-01-25 6.190 2,803,800 +27,400 1.31% 17,355,522
2019-01-28 2019-01-24 6.160 2,776,400 +17,800 1.29% 17,102,624
2019-01-25 2019-01-23 6.350 2,758,600 +200 1.28% 17,517,110
2019-01-24 2019-01-22 6.400 2,758,400 +1,200 1.28% 17,653,760
2019-01-23 2019-01-21 6.470 2,757,200 +200 1.28% 17,839,084
2019-01-22 2019-01-18 6.480 2,757,000 +5,000 1.28% 17,865,360
2019-01-21 2019-01-17 6.480 2,752,000 +103,800 1.28% 17,832,960
2019-01-18 2019-01-16 6.500 2,648,200 +45,000 1.23% 17,213,300
2019-01-17 2019-01-15 6.670 2,603,200 +200 1.21% 17,363,344
2019-01-16 2019-01-14 6.640 2,603,000 -7,600 1.21% 17,283,920
2019-01-15 2019-01-11 6.600 2,610,600 +10,800 1.22% 17,229,960
2019-01-14 2019-01-10 6.600 2,599,800 +293,800 1.21% 17,158,680
2019-01-11 2019-01-09 6.600 2,306,000 +289,800 1.07% 15,219,600
2019-01-10 2019-01-08 6.590 2,016,200 +22,000 0.94% 13,286,758
2019-01-09 2019-01-07 6.660 1,994,200 -1,200 0.93% 13,281,372
2019-01-08 2019-01-04 6.580 1,995,400 +23,200 0.93% 13,129,732
2019-01-07 2019-01-03 6.670 1,972,200 -3,200 0.92% 13,154,574
2019-01-04 2019-01-02 6.630 1,975,400 -8,200 0.92% 13,096,902
2018-12-28 2018-12-24 6.500 1,983,600 -22,200 0.92% 12,893,400
2018-12-27 2018-12-20 6.630 2,005,800 -22,800 0.93% 13,298,454
2018-12-21 2018-12-19 6.630 2,028,600 +1,200 0.94% 13,449,618
2018-12-20 2018-12-18 6.660 2,027,400 +1,400 0.94% 13,502,484
2018-12-14 2018-12-12 6.620 2,026,000 -9,600 0.94% 13,412,120
2018-12-13 2018-12-11 6.690 2,035,600 -600 0.95% 13,618,164
2018-12-12 2018-12-10 6.780 2,036,200 -33,400 0.95% 13,805,436
2018-12-11 2018-12-07 6.800 2,069,600 -12,600 0.96% 14,073,280
2018-12-10 2018-12-06 6.700 2,082,200 -48,200 0.97% 13,950,740
2018-12-07 2018-12-05 6.770 2,130,400 -20,000 0.99% 14,422,808
2018-12-06 2018-12-04 6.770 2,150,400 +15,200 1.00% 14,558,208
2018-12-05 2018-12-03 6.850 2,135,200 +32,000 0.99% 14,626,120
2018-12-04 2018-11-30 6.900 2,103,200 -200 0.98% 14,512,080
2018-12-03 2018-11-29 6.900 2,103,400 -6,200 0.98% 14,513,460
2018-11-30 2018-11-28 6.920 2,109,600 -2,400 0.98% 14,598,432
2018-11-29 2018-11-27 6.910 2,112,000 -6,200 0.98% 14,593,920
2018-11-27 2018-11-23 6.880 2,118,200 -22,200 0.99% 14,573,216
2018-11-26 2018-11-22 6.780 2,140,400 +9,600 1.00% 14,511,912
2018-11-23 2018-11-21 6.810 2,130,800 -5,200 0.99% 14,510,748
2018-11-22 2018-11-20 6.740 2,136,000 +8,400 0.99% 14,396,640
2018-11-21 2018-11-19 6.910 2,127,600 +3,000 0.99% 14,701,716
2018-11-20 2018-11-16 7.354 2,124,600 -22,800 0.99% 15,623,395
2018-11-19 2018-11-15 7.322 2,147,400 +81,120 1.00% 15,723,955
2018-11-16 2018-11-14 7.312 2,066,280 +14,594 1.00% 15,108,446
2018-11-15 2018-11-13 7.322 2,051,686 +56,452 0.99% 15,023,106
2018-11-14 2018-11-12 7.499 1,995,234 -960 0.97% 14,963,041
2018-11-13 2018-11-09 7.499 1,996,194 -62,981 0.97% 14,970,240
2018-11-12 2018-11-08 7.499 2,059,175 +7,104 1.00% 15,442,559
2018-11-08 2018-11-06 7.551 2,052,071 -1,728 1.00% 15,496,154
2018-11-07 2018-11-05 7.708 2,053,799 +768 1.00% 15,830,083
2018-11-06 2018-11-02 7.708 2,053,031 -243,283 1.00% 15,824,163
2018-11-05 2018-11-01 7.239 2,296,314 -90,824 1.11% 16,623,008
2018-11-02 2018-10-31 7.270 2,387,138 -70,469 1.16% 17,355,074
2018-11-01 2018-10-30 7.468 2,457,607 -50,885 1.19% 18,353,763
2018-10-31 2018-10-29 7.197 2,508,492 -15,361 1.22% 18,054,451
2018-10-30 2018-10-26 7.281 2,523,853 +768 1.22% 18,375,314
2018-10-29 2018-10-25 7.166 2,523,085 -2,688 1.22% 18,080,642
2018-10-26 2018-10-24 7.270 2,525,773 -5,760 1.22% 18,362,984
2018-10-25 2018-10-23 7.239 2,531,533 -4,033 1.23% 18,325,757
2018-10-24 2018-10-22 7.322 2,535,566 +21,698 1.23% 18,566,232
2018-10-23 2018-10-19 7.249 2,513,868 +31,107 1.22% 18,224,064
2018-10-22 2018-10-18 7.218 2,482,761 -28,803 1.20% 17,920,977
2018-10-19 2018-10-16 7.208 2,511,564 -25,922 1.22% 18,102,721
2018-10-18 2018-10-15 7.322 2,537,486 -33,411 1.23% 18,580,291
2018-10-16 2018-10-12 7.239 2,570,897 -26,498 1.25% 18,610,713
2018-10-15 2018-10-11 7.083 2,597,395 -79,686 1.26% 18,396,722
2018-10-12 2018-10-10 7.343 2,677,081 +2,880 1.30% 19,658,218
2018-10-11 2018-10-09 7.333 2,674,201 -16,897 1.30% 19,609,216
2018-10-10 2018-10-08 7.374 2,691,098 -23,042 1.30% 19,845,237
2018-09-28 2018-09-26 7.291 2,714,140 +10,945 1.32% 19,788,998
2018-09-21 2018-09-19 7.249 2,703,195 +6,912 1.31% 19,596,573
2018-09-20 2018-09-18 7.218 2,696,283 +56,837 1.31% 19,462,214
2018-09-19 2018-09-17 7.156 2,639,446 -4,609 1.28% 18,887,003
2018-09-18 2018-09-14 7.281 2,644,055 +24,962 1.28% 19,250,463
2018-09-17 2018-09-13 7.260 2,619,093 +19,394 1.27% 19,014,163
2018-09-14 2018-09-12 7.208 2,599,699 -4,800 1.26% 18,737,976
2018-09-13 2018-09-11 7.218 2,604,499 +960 1.26% 18,799,702
2018-09-12 2018-09-10 7.260 2,603,539 +16,705 1.26% 18,901,244
2018-09-11 2018-09-07 7.291 2,586,834 +40,515 1.25% 18,860,801
2018-09-10 2018-09-06 7.354 2,546,319 +40,132 1.23% 18,724,535
2018-09-07 2018-09-05 7.531 2,506,187 +132,106 1.22% 18,873,189
2018-09-06 2018-09-04 7.676 2,374,081 +1,728 1.15% 18,224,539
2018-09-05 2018-09-03 7.697 2,372,353 +55,109 1.15% 18,260,694
2018-09-04 2018-08-31 7.906 2,317,244 +16,129 1.12% 18,319,224
2018-09-03 2018-08-30 8.333 2,301,115 -125,962 1.12% 19,174,402
2018-08-31 2018-08-29 8.124 2,427,077 -151,884 1.18% 19,718,400
2018-08-30 2018-08-28 8.312 2,578,961 +59,141 1.25% 21,435,874
2018-08-29 2018-08-27 8.364 2,519,820 -18,818 1.22% 21,075,534
2018-08-28 2018-08-24 8.281 2,538,638 +20,546 1.23% 21,021,390
2018-08-27 2018-08-23 8.353 2,518,092 -3,073 1.22% 21,034,853
2018-08-24 2018-08-22 8.322 2,521,165 +7,105 1.22% 20,981,744
2018-08-23 2018-08-21 8.228 2,514,060 -5,760 1.22% 20,686,940
2018-08-22 2018-08-20 8.176 2,519,820 -9,601 1.22% 20,603,106
2018-08-21 2018-08-17 8.416 2,529,421 -43,204 1.23% 21,287,566
2018-08-20 2018-08-16 7.999 2,572,625 +56,261 1.25% 20,579,330
2018-08-17 2018-08-15 8.124 2,516,364 +3,264 1.22% 20,443,798
2018-08-16 2018-08-14 8.343 2,513,100 +5,184 1.22% 20,966,977
2018-08-15 2018-08-13 8.333 2,507,916 -14,593 1.22% 20,897,604
2018-08-14 2018-08-10 8.374 2,522,509 -6,336 1.22% 21,124,299
2018-08-13 2018-08-09 8.385 2,528,845 -57,221 1.23% 21,203,698
2018-08-10 2018-08-08 8.406 2,586,066 -2,112 1.25% 21,737,353
2018-08-09 2018-08-07 8.406 2,588,178 +10,945 1.26% 21,755,106
2018-08-08 2018-08-06 8.374 2,577,233 -16,321 1.25% 21,582,575
2018-08-07 2018-08-03 8.374 2,593,554 -11,905 1.26% 21,719,252
2018-08-06 2018-08-02 8.416 2,605,459 -84,871 1.26% 21,927,501
2018-08-03 2018-08-01 8.406 2,690,330 +4,032 1.30% 22,613,751
2018-08-02 2018-07-31 8.416 2,686,298 -15,169 1.30% 22,607,840
2018-08-01 2018-07-30 8.426 2,701,467 -23,618 1.31% 22,763,640
2018-07-31 2018-07-27 8.426 2,725,085 +1,920 1.32% 22,962,655
2018-07-30 2018-07-26 8.416 2,723,165 -52,036 1.32% 22,918,112
2018-07-27 2018-07-25 8.406 2,775,201 +35,139 1.35% 23,327,140
2018-07-26 2018-07-24 8.437 2,740,062 +1,728 1.33% 23,117,397
2018-07-25 2018-07-23 8.416 2,738,334 +19,777 1.33% 23,045,774
2018-07-24 2018-07-20 8.406 2,718,557 +21,698 1.32% 22,851,015
2018-07-23 2018-07-19 8.520 2,696,859 -26,498 1.31% 22,977,621
2018-07-20 2018-07-18 8.478 2,723,357 +69,318 1.32% 23,089,924
2018-07-19 2018-07-17 8.468 2,654,039 +10,368 1.29% 22,474,569
2018-07-18 2018-07-16 8.499 2,643,671 +6,145 1.28% 22,469,380
2018-07-17 2018-07-13 8.489 2,637,526 +3,840 1.28% 22,389,680
2018-07-16 2018-07-12 8.510 2,633,686 -1,920 1.28% 22,411,947
2018-07-13 2018-07-11 8.458 2,635,606 +18,434 1.28% 22,291,025
2018-07-12 2018-07-10 8.447 2,617,172 -38,019 1.27% 22,107,857
2018-07-11 2018-07-09 8.489 2,655,191 +50,308 1.29% 22,539,636
2018-07-10 2018-07-06 8.447 2,604,883 +7,680 1.26% 22,004,049
2018-07-09 2018-07-05 8.437 2,597,203 -25,538 1.26% 21,912,122
2018-07-06 2018-07-04 8.478 2,622,741 +27,074 1.27% 22,236,854
2018-07-05 2018-07-03 8.624 2,595,667 -13,633 1.26% 22,385,811
2018-07-04 2018-06-29 8.624 2,609,300 +46,084 1.27% 22,503,386
2018-07-03 2018-06-28 8.520 2,563,216 +2,496 1.24% 21,838,964
2018-06-29 2018-06-27 8.478 2,560,720 -9,601 1.24% 21,711,010
2018-06-28 2018-06-26 8.520 2,570,321 -5,568 1.25% 21,899,500
2018-06-27 2018-06-25 8.656 2,575,889 -4,608 1.25% 22,295,730
2018-06-26 2018-06-22 8.583 2,580,497 +15,361 1.25% 22,147,469
2018-06-25 2018-06-21 8.562 2,565,136 -10,561 1.24% 21,962,195
2018-06-22 2018-06-20 8.635 2,575,697 -768 1.25% 22,240,412
2018-06-21 2018-06-19 8.489 2,576,465 -47,620 1.25% 21,871,339
2018-06-20 2018-06-15 8.687 2,624,085 +37,827 1.27% 22,794,889
2018-06-19 2018-06-14 8.687 2,586,258 +32,643 1.25% 22,466,293
2018-06-15 2018-06-13 8.958 2,553,615 +82,374 1.24% 22,874,278
2018-06-14 2018-06-12 8.947 2,471,241 +31,875 1.20% 22,110,664
2018-06-13 2018-06-11 9.041 2,439,366 -79,494 1.18% 22,054,145
2018-06-12 2018-06-08 9.083 2,518,860 +2,304 1.22% 22,877,788
2018-06-11 2018-06-07 9.218 2,516,556 +27,266 1.22% 23,197,618
2018-06-08 2018-06-06 9.333 2,489,290 -68,550 1.21% 23,231,488
2018-06-07 2018-06-05 9.218 2,557,840 -16,705 1.24% 23,578,174
2018-06-06 2018-06-04 9.208 2,574,545 +18,242 1.25% 23,705,345
2018-06-05 2018-06-01 9.197 2,556,303 +23,041 1.24% 23,510,754
2018-06-04 2018-05-31 9.301 2,533,262 +74,310 1.23% 23,562,702
2018-06-01 2018-05-30 8.999 2,458,952 -59,332 1.19% 22,128,772
2018-05-31 2018-05-29 9.145 2,518,284 +94,087 1.22% 23,029,937
2018-05-30 2018-05-28 9.062 2,424,197 +16,322 1.18% 21,967,503
2018-05-29 2018-05-25 9.041 2,407,875 +46,083 1.17% 21,769,437
2018-05-28 2018-05-24 9.291 2,361,792 +109,641 1.15% 21,943,203
2018-05-25 2018-05-23 9.426 2,252,151 +174,350 1.09% 21,229,492
2018-05-24 2018-05-21 9.426 2,077,801 -768 1.01% 19,586,014
2018-05-23 2018-05-18 9.333 2,078,569 -674,550 1.01% 19,398,403
2018-05-21 2018-05-17 9.551 2,753,119 -696,825 1.34% 26,295,888
2018-05-18 2018-05-16 9.374 3,449,944 -107,721 1.67% 32,341,386
2018-05-17 2018-05-15 9.331 3,557,665 -66,899 1.73% 33,198,225
2018-05-16 2018-05-14 9.138 3,624,564 -45,393 1.81% 33,121,103
2018-05-15 2018-05-11 8.923 3,669,957 +28,650 1.84% 32,746,822
2018-05-14 2018-05-10 8.880 3,641,307 +77,764 1.82% 32,334,596
2018-05-11 2018-05-09 8.837 3,563,543 +109,762 1.78% 31,490,816
2018-05-10 2018-05-08 8.772 3,453,781 +349,564 1.73% 30,298,076
2018-05-09 2018-05-07 8.837 3,104,217 +5,953 1.55% 27,431,780
2018-05-08 2018-05-04 8.912 3,098,264 -7,814 1.55% 27,612,329
2018-05-07 2018-05-03 8.912 3,106,078 -14,325 1.55% 27,681,969
2018-05-04 2018-05-02 8.837 3,120,403 -596,435 1.56% 27,574,814
2018-04-27 2018-04-25 8.783 3,716,838 -18,604 1.86% 32,645,685
2018-04-26 2018-04-24 8.762 3,735,442 -150,318 1.87% 32,728,771
2018-04-25 2018-04-23 8.654 3,885,760 +5,581 1.94% 33,628,070
2018-04-24 2018-04-20 8.622 3,880,179 -14,139 1.94% 33,454,629
2018-04-23 2018-04-19 8.676 3,894,318 +130,971 1.95% 33,785,865
2018-04-20 2018-04-18 8.600 3,763,347 +36,091 1.88% 32,366,396
2018-04-19 2018-04-17 8.590 3,727,256 -18,604 1.87% 32,015,928
2018-04-18 2018-04-16 8.600 3,745,860 -51,532 1.87% 32,216,000
2018-04-17 2018-04-13 8.708 3,797,392 -3,349 1.90% 33,067,438
2018-04-16 2018-04-12 8.858 3,800,741 +251,708 1.90% 33,668,641
2018-04-13 2018-04-11 8.643 3,549,033 +15,442 1.78% 30,675,820
2018-04-12 2018-04-10 8.633 3,533,591 +44,835 1.77% 30,504,360
2018-04-11 2018-04-09 8.665 3,488,756 +32,556 1.75% 30,229,832
2018-04-04 2018-03-29 8.858 3,456,200 +36,649 1.73% 30,616,544
2018-04-03 2018-03-28 8.869 3,419,551 +2,605 1.71% 30,328,653
2018-03-29 2018-03-27 8.955 3,416,946 +5,953 1.71% 30,599,421
2018-03-28 2018-03-26 8.977 3,410,993 +9,116 1.71% 30,619,451
2018-03-27 2018-03-23 8.987 3,401,877 +294,869 1.70% 30,574,191
2018-03-26 2018-03-22 9.331 3,107,008 +18,232 1.56% 28,992,936
2018-03-23 2018-03-21 9.331 3,088,776 +372 1.55% 28,822,804
2018-03-22 2018-03-20 9.482 3,088,404 -16,000 1.55% 29,284,161
2018-03-21 2018-03-19 9.407 3,104,404 -43,346 1.55% 29,202,254
2018-03-20 2018-03-16 9.181 3,147,750 -15,627 1.58% 28,899,358
2018-03-19 2018-03-15 9.073 3,163,377 +8,929 1.58% 28,702,749
2018-03-16 2018-03-14 8.869 3,154,448 -67,159 1.58% 27,977,404
2018-03-15 2018-03-13 8.729 3,221,607 +103,251 1.61% 28,122,808
2018-03-14 2018-03-12 8.762 3,118,356 +36,091 1.56% 27,322,057
2018-03-13 2018-03-09 8.751 3,082,265 -372 1.54% 26,972,703
2018-03-12 2018-03-08 8.686 3,082,637 +175,991 1.54% 26,777,119
2018-03-09 2018-03-07 8.729 2,906,646 -558 1.45% 25,373,377
2018-03-08 2018-03-06 8.805 2,907,204 -17,488 1.46% 25,597,026
2018-03-07 2018-03-05 8.729 2,924,692 +6,326 1.46% 25,530,908
2018-03-06 2018-03-02 8.762 2,918,366 -6,698 1.46% 25,569,808
2018-03-05 2018-03-01 8.815 2,925,064 +7,814 1.46% 25,785,723
2018-03-02 2018-02-28 8.815 2,917,250 +45,579 1.46% 25,716,840
2018-03-01 2018-02-27 8.848 2,871,671 +69,020 1.44% 25,407,657
2018-02-28 2018-02-26 8.848 2,802,651 +31,254 1.40% 24,796,989
2018-02-27 2018-02-23 8.805 2,771,397 +30,696 1.39% 24,401,287
2018-02-26 2018-02-22 8.815 2,740,701 +44,835 1.37% 24,160,483
2018-02-14 2018-02-12 8.751 2,695,866 +1,489 1.35% 23,591,350
2018-02-13 2018-02-09 8.783 2,694,377 -11,163 1.35% 23,665,218
2018-02-12 2018-02-08 8.805 2,705,540 +6,140 1.35% 23,821,437
2018-02-09 2018-02-07 8.708 2,699,400 +44,276 1.35% 23,506,196
2018-02-08 2018-02-06 8.762 2,655,124 -70,508 1.33% 23,263,364
2018-02-07 2018-02-05 9.095 2,725,632 +18,232 1.36% 24,789,495
2018-02-06 2018-02-02 9.374 2,707,400 +139,714 1.36% 25,380,432
2018-02-05 2018-02-01 9.374 2,567,686 +930,930 1.29% 24,070,687
2018-02-02 2018-01-31 9.686 1,636,756 +511,975 0.82% 15,853,999
2018-02-01 2018-01-30 9.654 1,124,781 +33,859 0.56% 10,858,614
2018-01-31 2018-01-29 9.579 1,090,922 +53,020 0.55% 10,449,644
2018-01-30 2018-01-26 9.654 1,037,902 +8,186 0.52% 10,019,886
2018-01-26 2018-01-24 9.589 1,029,716 +24,929 0.52% 9,874,438
2018-01-25 2018-01-23 9.579 1,004,787 +13,581 0.50% 9,624,580
2018-01-24 2018-01-22 9.643 991,206 +4,650 0.50% 9,558,428
2018-01-23 2018-01-19 9.600 986,556 +5,768 0.49% 9,471,163
2018-01-22 2018-01-18 9.622 980,788 +18,789 0.49% 9,436,877
2018-01-19 2018-01-17 9.675 961,999 -3,906 0.48% 9,307,804
2018-01-18 2018-01-16 9.708 965,905 +47,625 0.48% 9,376,748
2018-01-17 2018-01-15 9.654 918,280 -1,674 0.46% 8,865,057
2018-01-16 2018-01-12 9.815 919,954 +100,646 0.46% 9,029,568
2018-01-15 2018-01-11 9.847 819,308 +2,604 0.41% 8,068,128
2018-01-12 2018-01-10 9.837 816,704 +14,139 0.41% 8,033,705
2018-01-11 2018-01-09 9.966 802,565 -5,209 0.40% 7,998,159
2018-01-10 2018-01-08 9.976 807,774 -1,116 0.40% 8,058,755
2018-01-09 2018-01-05 10.159 808,890 +12,092 0.40% 8,217,721
2018-01-08 2018-01-04 10.063 796,798 -7,999 0.40% 8,017,781
2018-01-05 2018-01-03 10.063 804,797 +1,488 0.40% 8,098,271
2018-01-04 2018-01-02 10.084 803,309 -2,604 0.40% 8,100,570
2018-01-03 2017-12-29 10.138 805,913 -29,952 0.40% 8,170,148
2018-01-02 2017-12-28 9.869 835,865 +6,325 0.42% 8,249,145
2017-12-29 2017-12-27 9.847 829,540 -28,836 0.42% 8,168,887
2017-12-28 2017-12-22 9.772 858,376 +5,395 0.43% 8,388,253
2017-12-27 2017-12-21 9.740 852,981 +2,605 0.43% 8,308,022
2017-12-22 2017-12-20 9.718 850,376 +7,627 0.43% 8,264,366
2017-12-21 2017-12-19 10.478 842,749 +24,557 0.42% 8,830,326
2017-12-20 2017-12-18 10.433 818,192 +54,626 0.41% 8,536,303
2017-12-19 2017-12-15 10.467 763,566 +5,170 0.40% 7,992,081
2017-12-18 2017-12-14 10.512 758,396 +18,898 0.40% 7,971,999
2017-12-15 2017-12-13 10.635 739,498 +3,387 0.39% 7,864,606
2017-12-14 2017-12-12 10.714 736,111 +8,736 0.38% 7,886,391
2017-12-13 2017-12-11 10.736 727,375 +33,873 0.38% 7,809,117
2017-12-12 2017-12-08 10.770 693,502 -713 0.36% 7,468,796
2017-12-11 2017-12-07 10.882 694,215 -4,279 0.36% 7,554,355
2017-12-07 2017-12-05 10.859 698,494 -39,578 0.36% 7,585,246
2017-12-06 2017-12-04 10.725 738,072 -8,022 0.39% 7,915,681
2017-12-05 2017-12-01 10.792 746,094 +178 0.39% 8,051,935
2017-12-04 2017-11-30 10.792 745,916 -3,209 0.39% 8,050,014
2017-12-01 2017-11-29 10.893 749,125 -8,379 0.39% 8,160,282
2017-11-30 2017-11-28 10.545 757,504 -4,636 0.40% 7,988,117
2017-11-29 2017-11-27 10.635 762,140 +10,519 0.40% 8,105,405
2017-11-28 2017-11-24 10.545 751,621 +1,783 0.39% 7,926,079
2017-11-27 2017-11-23 10.366 749,838 +8,557 0.39% 7,772,685
2017-11-24 2017-11-22 10.377 741,281 +6,240 0.39% 7,692,300
2017-11-23 2017-11-21 10.343 735,041 +19,610 0.38% 7,602,810
2017-11-22 2017-11-20 10.489 715,431 +1,961 0.37% 7,504,314
2017-11-21 2017-11-17 10.635 713,470 +53,484 0.37% 7,587,797
2017-11-20 2017-11-16 10.657 659,986 -713 0.34% 7,033,799
2017-11-17 2017-11-15 10.848 660,699 -1,783 0.35% 7,167,402
2017-11-16 2017-11-14 10.960 662,482 +16,580 0.35% 7,261,064
2017-11-15 2017-11-13 10.882 645,902 +6,774 0.34% 7,028,619
2017-11-14 2017-11-10 10.781 639,128 +23,711 0.33% 6,890,375
2017-11-13 2017-11-09 10.916 615,417 -5,883 0.32% 6,717,597
2017-11-10 2017-11-08 10.803 621,300 +57,762 0.32% 6,712,113
2017-11-09 2017-11-07 10.972 563,538 +34,408 0.29% 6,182,921
2017-11-08 2017-11-06 10.803 529,130 +39,221 0.28% 5,716,370
2017-11-07 2017-11-03 11.263 489,909 -8,022 0.26% 5,517,988
2017-11-06 2017-11-02 11.162 497,931 +7,131 0.26% 5,558,068
2017-11-03 2017-11-01 11.151 490,800 -1,961 0.26% 5,472,964
2017-11-02 2017-10-31 11.331 492,761 +29,416 0.26% 5,583,279
2017-11-01 2017-10-30 11.375 463,345 +8,022 0.24% 5,270,770
2017-10-31 2017-10-27 11.600 455,323 +357 0.24% 5,281,676
2017-10-30 2017-10-26 11.757 454,966 -3,566 0.24% 5,348,991
2017-10-27 2017-10-25 11.757 458,532 -14,975 0.24% 5,390,916
2017-10-26 2017-10-24 11.533 473,507 +2,318 0.25% 5,460,736
2017-10-25 2017-10-23 11.667 471,189 +7,844 0.25% 5,497,435
2017-10-24 2017-10-20 11.690 463,345 +34,051 0.24% 5,416,314
2017-10-23 2017-10-19 11.779 429,294 +52,592 0.22% 5,056,800
2017-10-20 2017-10-18 12.093 376,702 -891 0.20% 4,555,629
2017-10-19 2017-10-17 11.914 377,593 +201,632 0.20% 4,498,628
2017-10-18 2017-10-16 12.654 175,961 +175,961 0.09% 2,226,677
2014-10-13 2014-10-09 19.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top