History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -40,629,000
2023-01-16 2023-01-12 0.250 40,629,000 -1,000 18.92% 10,157,250
2022-12-13 2022-12-09 0.240 40,630,000 -9,000 18.92% 9,751,200
2022-11-21 2022-11-17 0.260 40,639,000 -19,600 18.92% 10,566,140
2022-11-16 2022-11-14 0.265 40,658,600 -200 18.93% 10,774,529
2022-11-15 2022-11-11 0.255 40,658,800 -200 18.93% 10,367,994
2022-11-08 2022-11-04 0.255 40,659,000 -200 18.93% 10,368,045
2022-11-01 2022-10-28 0.265 40,659,200 -5,000 18.93% 10,774,688
2022-10-28 2022-10-26 0.255 40,664,200 -200 18.93% 10,369,371
2022-10-13 2022-10-11 0.220 40,664,400 -1,000 18.93% 8,946,168
2022-09-30 2022-09-28 0.270 40,665,400 -200 18.93% 10,979,658
2022-09-13 2022-09-08 0.225 40,665,600 -15,000 18.93% 9,149,760
2022-09-08 2022-09-06 0.238 40,680,600 -257,000 18.94% 9,681,983
2022-09-02 2022-08-31 0.270 40,937,600 -98,600 19.06% 11,053,152
2022-09-01 2022-08-30 0.270 41,036,200 -54,000 19.11% 11,079,774
2022-08-31 2022-08-29 0.246 41,090,200 -10,000 19.13% 10,108,189
2022-08-30 2022-08-26 0.265 41,100,200 -144,400 19.14% 10,891,553
2022-08-29 2022-08-25 0.250 41,244,600 -12,800 19.20% 10,311,150
2022-08-26 2022-08-24 0.250 41,257,400 -33,200 19.21% 10,314,350
2022-08-23 2022-08-19 0.280 41,290,600 -400 19.22% 11,561,368
2022-08-22 2022-08-18 0.280 41,291,000 -55,400 19.22% 11,561,480
2022-08-18 2022-08-16 0.295 41,346,400 -23,000 19.25% 12,197,188
2022-08-17 2022-08-15 0.290 41,369,400 -12,600 19.26% 11,997,126
2022-08-11 2022-08-09 0.290 41,382,000 -50,000 19.27% 12,000,780
2022-08-08 2022-08-04 0.290 41,432,000 -299,400 19.29% 12,015,280
2022-08-03 2022-08-01 0.275 41,731,400 -31,800 19.43% 11,476,135
2022-07-13 2022-07-11 0.260 41,763,200 -12,000 19.44% 10,858,432
2022-06-24 2022-06-22 0.305 41,775,200 -10,000 19.45% 12,741,436
2022-06-23 2022-06-21 0.325 41,785,200 -50,800 19.45% 13,580,190
2022-06-22 2022-06-20 0.380 41,836,000 -5,000 19.48% 15,897,680
2022-06-14 2022-06-10 0.265 41,841,000 -200 19.48% 11,087,865
2022-06-01 2022-05-30 0.246 41,841,200 -3,000 19.48% 10,292,935
2022-05-26 2022-05-24 0.240 41,844,200 -1,200 19.48% 10,042,608
2022-05-25 2022-05-23 0.237 41,845,400 -200 19.48% 9,917,360
2022-05-23 2022-05-19 0.239 41,845,600 -200 19.48% 10,001,098
2022-05-20 2022-05-18 0.236 41,845,800 -5,000 19.48% 9,875,609
2022-05-17 2022-05-13 0.235 41,850,800 -200 19.48% 9,834,938
2022-05-16 2022-05-12 0.229 41,851,000 -10,000 19.48% 9,583,879
2022-05-11 2022-05-06 0.241 41,861,000 -1,400 19.49% 10,088,501
2022-05-10 2022-05-05 0.230 41,862,400 -600 19.49% 9,628,352
2022-04-28 2022-04-26 0.240 41,863,000 -506,000 19.49% 10,047,120
2022-04-27 2022-04-25 0.290 42,369,000 -600 19.73% 12,287,010
2022-04-26 2022-04-22 0.300 42,369,600 -2,000 19.73% 12,710,880
2022-04-25 2022-04-21 0.330 42,371,600 -2,000 19.73% 13,982,628
2022-04-21 2022-04-19 0.335 42,373,600 -18,800 19.73% 14,195,156
2022-04-20 2022-04-14 0.330 42,392,400 -53,800 19.74% 13,989,492
2022-04-19 2022-04-13 0.330 42,446,200 -6,200 19.76% 14,007,246
2022-04-08 2022-04-06 0.390 42,452,400 -2,600 19.76% 16,556,436
2022-04-01 2022-03-30 0.430 42,455,000 -13,600 19.77% 18,255,650
2022-03-31 2022-03-29 0.400 42,468,600 -32,800 19.77% 16,987,440
2022-03-30 2022-03-28 0.370 42,501,400 -49,800 19.79% 15,725,518
2022-03-25 2022-03-23 0.380 42,551,200 -28,400 19.81% 16,169,456
2022-03-18 2022-03-16 0.385 42,579,600 -10,600 19.82% 16,393,146
2022-03-17 2022-03-15 0.385 42,590,200 -800 19.83% 16,397,227
2022-03-08 2022-03-04 0.445 42,591,000 -9,600 19.83% 18,952,995
2022-03-07 2022-03-03 0.450 42,600,600 -14,600 19.83% 19,170,270
2022-03-03 2022-03-01 0.475 42,615,200 -1,600 19.84% 20,242,220
2022-02-21 2022-02-17 0.440 42,616,800 -126,400 19.84% 18,751,392
2022-02-11 2022-02-09 0.445 42,743,200 -38,000 19.90% 19,020,724
2022-02-09 2022-02-07 0.480 42,781,200 -32,400 19.92% 20,534,976
2022-01-28 2022-01-26 0.460 42,813,600 -3,200 19.93% 19,694,256
2022-01-27 2022-01-25 0.530 42,816,800 -73,000 19.93% 22,692,904
2022-01-24 2022-01-20 0.455 42,889,800 -200 19.97% 19,514,859
2022-01-20 2022-01-18 0.510 42,890,000 -11,400 19.97% 21,873,900
2022-01-13 2022-01-11 0.500 42,901,400 -2,800 19.97% 21,450,700
2022-01-12 2022-01-10 0.490 42,904,200 -1,000 19.97% 21,023,058
2022-01-11 2022-01-07 0.520 42,905,200 -1,400 19.98% 22,310,704
2021-12-28 2021-12-22 0.475 42,906,600 -112,200 19.98% 20,380,635
2021-12-16 2021-12-14 0.530 43,018,800 -1,400 20.03% 22,799,964
2021-12-10 2021-12-08 0.600 43,020,200 -7,000 20.03% 25,812,120
2021-12-09 2021-12-07 0.650 43,027,200 -73,000 20.03% 27,967,680
2021-12-08 2021-12-06 0.580 43,100,200 -1,000 20.07% 24,998,116
2021-12-07 2021-12-03 0.560 43,101,200 -1,000 20.07% 24,136,672
2021-12-01 2021-11-29 0.600 43,102,200 -40,000 20.07% 25,861,320
2021-11-30 2021-11-26 0.600 43,142,200 -6,800 20.09% 25,885,320
2021-11-29 2021-11-25 0.580 43,149,000 -47,400 20.09% 25,026,420
2021-11-26 2021-11-24 0.580 43,196,400 -6,400 20.11% 25,053,912
2021-11-23 2021-11-19 0.620 43,202,800 -400 20.11% 26,785,736
2021-11-22 2021-11-18 0.640 43,203,200 -400 20.11% 27,650,048
2021-11-19 2021-11-17 0.610 43,203,600 -800 20.11% 26,354,196
2021-11-18 2021-11-16 0.580 43,204,400 -400 20.11% 25,058,552
2021-10-22 2021-10-20 0.660 43,204,800 -1,600 20.11% 28,515,168
2021-10-19 2021-10-15 0.670 43,206,400 -33,200 20.12% 28,948,288
2021-10-15 2021-10-11 0.690 43,239,600 -200 20.13% 29,835,324
2021-10-12 2021-10-08 0.700 43,239,800 -600 20.13% 30,267,860
2021-09-30 2021-09-28 0.700 43,240,400 -11,000 20.13% 30,268,280
2021-09-16 2021-09-14 0.700 43,251,400 -50,000 20.14% 30,275,980
2021-09-14 2021-09-10 0.720 43,301,400 -40,400 20.16% 31,177,008
2021-09-08 2021-09-06 0.790 43,341,800 -375,800 20.18% 34,240,022
2021-09-07 2021-09-03 0.790 43,717,600 -2,400 20.35% 34,536,904
2021-09-06 2021-09-02 0.740 43,720,000 -20,000 20.35% 32,352,800
2021-09-02 2021-08-31 0.700 43,740,000 -90,000 20.36% 30,618,000
2021-09-01 2021-08-30 0.700 43,830,000 -20,200 20.41% 30,681,000
2021-08-27 2021-08-25 0.700 43,850,200 -200 20.42% 30,695,140
2021-08-24 2021-08-20 0.740 43,850,400 -315,800 20.42% 32,449,296
2021-08-19 2021-08-17 0.790 44,166,200 -10,000 20.56% 34,891,298
2021-08-18 2021-08-16 0.790 44,176,200 -28,000 20.57% 34,899,198
2021-08-17 2021-08-13 0.800 44,204,200 -24,000 20.58% 35,363,360
2021-08-12 2021-08-10 0.770 44,228,200 -200 20.59% 34,055,714
2021-08-10 2021-08-06 0.790 44,228,400 -286,400 20.59% 34,940,436
2021-08-09 2021-08-05 0.750 44,514,800 -210,000 20.72% 33,386,100
2021-08-05 2021-08-03 0.700 44,724,800 -13,600 20.82% 31,307,360
2021-08-04 2021-08-02 0.650 44,738,400 -25,400 20.83% 29,079,960
2021-08-03 2021-07-30 0.650 44,763,800 -80,000 20.84% 29,096,470
2021-07-30 2021-07-28 0.620 44,843,800 -14,000 20.88% 27,803,156
2021-07-22 2021-07-20 0.660 44,857,800 -8,400 20.88% 29,606,148
2021-07-21 2021-07-19 0.680 44,866,200 -5,000 20.89% 30,509,016
2021-07-20 2021-07-16 0.640 44,871,200 -200 20.89% 28,717,568
2021-07-19 2021-07-15 0.660 44,871,400 -2,000 20.89% 29,615,124
2021-07-02 2021-06-29 0.750 44,873,400 -2,000 20.89% 33,655,050
2021-06-25 2021-06-23 0.740 44,875,400 -3,000 20.89% 33,207,796
2021-06-24 2021-06-22 0.670 44,878,400 -37,000 20.89% 30,068,528
2021-06-23 2021-06-21 0.720 44,915,400 -204,000 20.91% 32,339,088
2021-06-22 2021-06-18 0.790 45,119,400 -600 21.01% 35,644,326
2021-06-21 2021-06-17 0.780 45,120,000 -2,400 21.01% 35,193,600
2021-06-18 2021-06-16 0.750 45,122,400 -102,400 21.01% 33,841,800
2021-06-17 2021-06-15 0.830 45,224,800 -51,000 21.06% 37,536,584
2021-06-16 2021-06-11 0.830 45,275,800 -30,200 21.08% 37,578,914
2021-06-15 2021-06-10 0.870 45,306,000 -97,400 21.09% 39,416,220
2021-06-11 2021-06-09 0.730 45,403,400 -8,000 21.14% 33,144,482
2021-06-02 2021-05-31 0.670 45,411,400 -4,000 21.14% 30,425,638
2021-06-01 2021-05-28 0.640 45,415,400 -20,000 21.14% 29,065,856
2021-05-24 2021-05-20 0.630 45,435,400 -21,400 21.15% 28,624,302
2021-05-21 2021-05-18 0.790 45,456,800 -155,200 21.16% 35,910,872
2021-05-20 2021-05-17 0.770 45,612,000 -158,600 21.24% 35,121,240
2021-05-18 2021-05-14 0.760 45,770,600 -200 21.31% 34,785,656
2021-05-17 2021-05-13 0.780 45,770,800 -472,000 21.31% 35,701,224
2021-05-14 2021-05-12 0.800 46,242,800 -370,400 21.53% 36,994,240
2021-05-11 2021-05-07 0.580 46,613,200 -32,600 21.70% 27,035,656
2021-05-10 2021-05-06 0.530 46,645,800 -2,000 21.72% 24,722,274
2021-04-01 2021-03-30 0.540 46,647,800 -48,200 21.72% 25,189,812
2021-03-31 2021-03-29 0.500 46,696,000 -200 21.74% 23,348,000
2021-03-30 2021-03-26 0.660 46,696,200 -10,800 21.74% 30,819,492
2021-03-29 2021-03-25 0.640 46,707,000 -257,400 21.75% 29,892,480
2021-03-26 2021-03-24 0.560 46,964,400 -15,000 21.87% 26,300,064
2021-03-25 2021-03-23 0.540 46,979,400 -31,400 21.87% 25,368,876
2021-03-23 2021-03-19 0.490 47,010,800 -38,000 21.89% 23,035,292
2021-03-16 2021-03-12 0.580 47,048,800 -21,200 21.90% 27,288,304
2021-03-12 2021-03-10 0.530 47,070,000 -233,000 21.91% 24,947,100
2021-03-11 2021-03-09 0.640 47,303,000 -2,000 22.02% 30,273,920
2021-03-10 2021-03-08 0.670 47,305,000 -112,600 22.02% 31,694,350
2021-03-09 2021-03-05 0.690 47,417,600 -10,000 22.08% 32,718,144
2021-03-08 2021-03-04 0.710 47,427,600 -252,600 22.08% 33,673,596
2021-03-03 2021-03-01 0.495 47,680,200 -201,400 22.20% 23,601,699
2021-03-02 2021-02-26 0.590 47,881,600 -182,400 22.29% 28,250,144
2021-03-01 2021-02-25 0.540 48,064,000 -754,800 22.38% 25,954,560
2021-02-26 2021-02-24 0.400 48,818,800 -1,208,600 22.73% 19,527,520
2021-02-24 2021-02-22 0.380 50,027,400 -115,200 23.29% 19,010,412
2021-02-23 2021-02-19 0.360 50,142,600 -51,400 23.34% 18,051,336
2021-02-22 2021-02-18 0.315 50,194,000 -600 23.37% 15,811,110
2021-02-04 2021-02-02 0.310 50,194,600 -1,400 23.37% 15,560,326
2021-02-02 2021-01-29 0.290 50,196,000 -22,600 23.37% 14,556,840
2021-01-28 2021-01-26 0.315 50,218,600 -10,000 23.38% 15,818,859
2021-01-26 2021-01-22 0.350 50,228,600 -68,800 23.39% 17,580,010
2021-01-25 2021-01-21 0.350 50,297,400 -16,200 23.42% 17,604,090
2021-01-22 2021-01-20 0.370 50,313,600 -1,400 23.42% 18,616,032
2021-01-21 2021-01-19 0.380 50,315,000 -298,200 23.43% 19,119,700
2021-01-13 2021-01-11 0.265 50,613,200 -739,000 23.56% 13,412,498
2021-01-11 2021-01-07 0.275 51,352,200 -300,000 23.91% 14,121,855
2021-01-07 2021-01-05 0.300 51,652,200 -564,800 24.05% 15,495,660
2020-12-29 2020-12-24 0.270 52,217,000 -1,600 24.31% 14,098,590
2020-12-28 2020-12-22 0.300 52,218,600 -69,400 24.31% 15,665,580
2020-12-22 2020-12-18 0.280 52,288,000 -10,000 24.34% 14,640,640
2020-12-21 2020-12-17 0.260 52,298,000 -151,000 24.35% 13,597,480
2020-12-18 2020-12-16 0.270 52,449,000 -115,000 24.42% 14,161,230
2020-12-17 2020-12-15 0.295 52,564,000 -4,400 24.47% 15,506,380
2020-12-16 2020-12-14 0.290 52,568,400 -157,600 24.47% 15,244,836
2020-12-15 2020-12-11 0.290 52,726,000 -175,600 24.55% 15,290,540
2020-12-14 2020-12-10 0.340 52,901,600 -93,600 24.63% 17,986,544
2020-12-09 2020-12-07 0.370 52,995,200 -25,400 24.67% 19,608,224
2020-11-30 2020-11-26 0.390 53,020,600 -175,000 24.68% 20,678,034
2020-11-27 2020-11-25 0.430 53,195,600 -287,200 24.77% 22,874,108
2020-11-23 2020-11-19 0.440 53,482,800 -9,400 24.90% 23,532,432
2020-11-18 2020-11-16 0.460 53,492,200 -5,400 24.90% 24,606,412
2020-11-17 2020-11-13 0.470 53,497,600 -6,000 24.91% 25,143,872
2020-11-16 2020-11-12 0.470 53,503,600 -1,200 24.91% 25,146,692
2020-11-13 2020-11-11 0.495 53,504,800 -200 24.91% 26,484,876
2020-11-11 2020-11-09 0.465 53,505,000 -85,000 24.91% 24,879,825
2020-11-09 2020-11-05 0.480 53,590,000 -98,400 24.95% 25,723,200
2020-11-06 2020-11-04 0.480 53,688,400 -200 25.00% 25,770,432
2020-11-05 2020-11-03 0.475 53,688,600 -2,000 25.00% 25,502,085
2020-11-04 2020-11-02 0.490 53,690,600 -200 25.00% 26,308,394
2020-11-02 2020-10-29 0.530 53,690,800 -1,600 25.00% 28,456,124
2020-10-28 2020-10-23 0.500 53,692,400 -100,000 25.00% 26,846,200
2020-10-27 2020-10-22 0.500 53,792,400 -360,000 25.04% 26,896,200
2020-10-22 2020-10-20 0.510 54,152,400 -3,600 25.21% 27,617,724
2020-10-21 2020-10-19 0.485 54,156,000 -250,000 25.21% 26,265,660
2020-10-20 2020-10-16 0.485 54,406,000 -15,200 25.33% 26,386,910
2020-10-16 2020-10-14 0.485 54,421,200 -200 25.34% 26,394,282
2020-10-15 2020-10-12 0.485 54,421,400 -40,000 25.34% 26,394,379
2020-09-30 2020-09-28 0.475 54,461,400 -200 25.36% 25,869,165
2020-09-29 2020-09-25 0.510 54,461,600 -200 25.36% 27,775,416
2020-09-14 2020-09-10 0.495 54,461,800 -47,800 25.36% 26,958,591
2020-09-11 2020-09-09 0.475 54,509,600 -119,800 25.38% 25,892,060
2020-09-10 2020-09-08 0.490 54,629,400 -110,000 25.43% 26,768,406
2020-09-09 2020-09-07 0.500 54,739,400 -3,800 25.49% 27,369,700
2020-09-08 2020-09-04 0.475 54,743,200 -3,000 25.49% 26,003,020
2020-09-07 2020-09-03 0.480 54,746,200 -2,000 25.49% 26,278,176
2020-09-03 2020-09-01 0.540 54,748,200 -202,600 25.49% 29,564,028
2020-09-02 2020-08-31 0.570 54,950,800 -67,800 25.58% 31,321,956
2020-08-31 2020-08-27 0.610 55,018,600 -52,600 25.62% 33,561,346
2020-08-28 2020-08-26 0.620 55,071,200 -17,400 25.64% 34,144,144
2020-08-27 2020-08-25 0.630 55,088,600 -241,000 25.65% 34,705,818
2020-08-26 2020-08-24 0.660 55,329,600 -200 25.76% 36,517,536
2020-08-25 2020-08-21 0.690 55,329,800 -60,200 25.76% 38,177,562
2020-08-24 2020-08-20 0.640 55,390,000 -63,400 25.79% 35,449,600
2020-08-20 2020-08-18 0.680 55,453,400 -65,200 25.82% 37,708,312
2020-08-19 2020-08-17 0.680 55,518,600 -4,200 25.85% 37,752,648
2020-08-18 2020-08-14 0.680 55,522,800 -231,200 25.85% 37,755,504
2020-08-17 2020-08-13 0.630 55,754,000 -800 25.96% 35,125,020
2020-08-13 2020-08-11 0.670 55,754,800 -233,800 25.96% 37,355,716
2020-08-12 2020-08-10 0.650 55,988,600 -40,400 26.07% 36,392,590
2020-08-10 2020-08-06 0.650 56,029,000 -200,000 26.09% 36,418,850
2020-08-07 2020-08-05 0.650 56,229,000 -1,800 26.18% 36,548,850
2020-08-05 2020-08-03 0.670 56,230,800 -1,400 26.18% 37,674,636
2020-08-04 2020-07-31 0.670 56,232,200 -50,000 26.18% 37,675,574
2020-08-03 2020-07-30 0.690 56,282,200 -63,000 26.20% 38,834,718
2020-07-31 2020-07-29 0.700 56,345,200 -5,000 26.23% 39,441,640
2020-07-30 2020-07-28 0.700 56,350,200 -30,000 26.24% 39,445,140
2020-07-28 2020-07-24 0.690 56,380,200 -42,800 26.25% 38,902,338
2020-07-27 2020-07-23 0.670 56,423,000 -8,000 26.27% 37,803,410
2020-07-24 2020-07-22 0.680 56,431,000 -25,000 26.27% 38,373,080
2020-07-23 2020-07-21 0.700 56,456,000 -117,600 26.28% 39,519,200
2020-07-22 2020-07-20 0.700 56,573,600 -200 26.34% 39,601,520
2020-07-21 2020-07-17 0.720 56,573,800 +537,400 26.34% 40,733,136
2020-07-20 2020-07-16 0.740 56,036,400 +108,800 26.09% 41,466,936
2020-07-17 2020-07-15 0.740 55,927,600 +78,400 26.04% 41,386,424
2020-07-16 2020-07-14 0.740 55,849,200 -23,400 26.00% 41,328,408
2020-07-15 2020-07-13 0.780 55,872,600 +123,400 26.01% 43,580,628
2020-07-14 2020-07-10 0.800 55,749,200 +214,200 25.96% 44,599,360
2020-07-13 2020-07-09 0.840 55,535,000 +625,600 25.86% 46,649,400
2020-07-10 2020-07-08 0.790 54,909,400 +773,200 25.56% 43,378,426
2020-07-09 2020-07-07 0.740 54,136,200 +763,400 25.20% 40,060,788
2020-07-08 2020-07-06 0.680 53,372,800 +499,600 24.85% 36,293,504
2020-07-07 2020-07-03 0.650 52,873,200 +265,200 24.62% 34,367,580
2020-07-06 2020-07-02 0.650 52,608,000 +1,001,800 24.49% 34,195,200
2020-07-03 2020-06-30 0.660 51,606,200 +198,600 24.03% 34,060,092
2020-07-02 2020-06-29 0.680 51,407,600 -231,200 23.93% 34,957,168
2020-06-24 2020-06-22 0.740 51,638,800 -44,800 24.04% 38,212,712
2020-06-23 2020-06-19 0.730 51,683,600 +21,400 24.06% 37,729,028
2020-06-22 2020-06-18 0.740 51,662,200 +230,600 24.05% 38,230,028
2020-06-19 2020-06-17 0.740 51,431,600 -30,200 23.95% 38,059,384
2020-06-18 2020-06-16 0.750 51,461,800 +102,000 23.96% 38,596,350
2020-06-17 2020-06-15 0.750 51,359,800 +234,400 23.91% 38,519,850
2020-06-16 2020-06-12 0.760 51,125,400 +278,600 23.80% 38,855,304
2020-06-15 2020-06-11 0.750 50,846,800 -100,400 23.67% 38,135,100
2020-06-12 2020-06-10 0.770 50,947,200 +298,400 23.72% 39,229,344
2020-06-11 2020-06-09 0.740 50,648,800 +1,200 23.58% 37,480,112
2020-06-10 2020-06-08 0.740 50,647,600 +305,800 23.58% 37,479,224
2020-06-09 2020-06-05 0.770 50,341,800 +1,800 23.44% 38,763,186
2020-06-08 2020-06-04 0.800 50,340,000 -1,625,000 23.44% 40,272,000
2020-06-05 2020-06-03 0.720 51,965,000 +231,000 24.19% 37,414,800
2020-06-04 2020-06-02 0.710 51,734,000 -349,400 24.09% 36,731,140
2020-06-03 2020-06-01 0.700 52,083,400 -29,000 24.25% 36,458,380
2020-06-02 2020-05-29 0.690 52,112,400 -25,600 24.26% 35,957,556
2020-06-01 2020-05-28 0.690 52,138,000 -69,800 24.27% 35,975,220
2020-05-29 2020-05-27 0.720 52,207,800 +133,800 24.31% 37,589,616
2020-05-28 2020-05-26 0.730 52,074,000 +62,200 24.24% 38,014,020
2020-05-27 2020-05-25 0.720 52,011,800 -113,600 24.22% 37,448,496
2020-05-26 2020-05-22 0.720 52,125,400 -189,600 24.27% 37,530,288
2020-05-25 2020-05-21 0.700 52,315,000 +186,800 24.36% 36,620,500
2020-05-22 2020-05-20 0.720 52,128,200 +24,800 24.27% 37,532,304
2020-05-21 2020-05-19 0.650 52,103,400 -109,200 24.26% 33,867,210
2020-05-20 2020-05-18 0.680 52,212,600 -88,200 24.31% 35,504,568
2020-05-19 2020-05-15 0.710 52,300,800 +409,000 24.35% 37,133,568
2020-05-18 2020-05-14 0.750 51,891,800 -19,800 24.16% 38,918,850
2020-05-15 2020-05-13 0.710 51,911,600 +57,600 24.17% 36,857,236
2020-05-14 2020-05-12 0.710 51,854,000 -11,600 24.14% 36,816,340
2020-05-13 2020-05-11 0.720 51,865,600 +72,200 24.15% 37,343,232
2020-05-12 2020-05-08 0.720 51,793,400 -30,400 24.11% 37,291,248
2020-05-11 2020-05-07 0.710 51,823,800 +27,800 24.13% 36,794,898
2020-05-08 2020-05-06 0.730 51,796,000 -131,000 24.11% 37,811,080
2020-04-29 2020-04-27 0.730 51,927,000 +139,400 24.18% 37,906,710
2020-04-28 2020-04-24 0.740 51,787,600 -69,600 24.11% 38,322,824
2020-04-27 2020-04-23 0.750 51,857,200 -99,400 24.14% 38,892,900
2020-04-24 2020-04-22 0.760 51,956,600 -304,800 24.19% 39,487,016
2020-04-23 2020-04-21 0.770 52,261,400 +107,600 24.33% 40,241,278
2020-04-22 2020-04-20 0.780 52,153,800 -29,400 24.28% 40,679,964
2020-04-21 2020-04-17 0.790 52,183,200 -16,200 24.30% 41,224,728
2020-04-20 2020-04-16 0.770 52,199,400 +39,200 24.30% 40,193,538
2020-04-17 2020-04-15 0.770 52,160,200 +42,400 24.28% 40,163,354
2020-04-16 2020-04-14 0.780 52,117,800 -208,800 24.26% 40,651,884
2020-04-15 2020-04-09 0.800 52,326,600 +43,400 24.36% 41,861,280
2020-04-14 2020-04-08 0.780 52,283,200 +65,600 24.34% 40,780,896
2020-04-09 2020-04-07 0.780 52,217,600 +250,400 24.31% 40,729,728
2020-04-03 2020-04-01 0.800 51,967,200 -101,800 24.19% 41,573,760
2020-04-02 2020-03-31 0.820 52,069,000 -4,600 24.24% 42,696,580
2020-04-01 2020-03-30 0.840 52,073,600 +788,400 24.24% 43,741,824
2020-03-31 2020-03-27 0.900 51,285,200 -1,114,000 23.88% 46,156,680
2020-03-30 2020-03-26 0.830 52,399,200 -112,600 24.40% 43,491,336
2020-03-27 2020-03-25 0.830 52,511,800 +52,600 24.45% 43,584,794
2020-03-26 2020-03-24 0.810 52,459,200 +169,800 24.42% 42,491,952
2020-03-25 2020-03-23 0.780 52,289,400 +46,000 24.34% 40,785,732
2020-03-24 2020-03-20 0.790 52,243,400 -107,600 24.32% 41,272,286
2020-03-23 2020-03-19 0.770 52,351,000 +548,000 24.37% 40,310,270
2020-03-20 2020-03-18 0.820 51,803,000 +390,400 24.12% 42,478,460
2020-03-19 2020-03-17 0.850 51,412,600 +726,600 23.94% 43,700,710
2020-03-18 2020-03-16 0.900 50,686,000 +394,800 23.60% 45,617,400
2020-03-17 2020-03-13 0.900 50,291,200 +2,390,000 23.41% 45,262,080
2020-03-16 2020-03-12 0.980 47,901,200 +114,000 22.30% 46,943,176
2020-03-13 2020-03-11 1.010 47,787,200 +655,200 22.25% 48,265,072
2020-03-12 2020-03-10 1.000 47,132,000 +646,600 21.94% 47,132,000
2020-03-11 2020-03-09 0.990 46,485,400 +522,400 21.64% 46,020,546
2020-03-10 2020-03-06 1.030 45,963,000 +285,200 21.40% 47,341,890
2020-03-09 2020-03-05 1.040 45,677,800 +203,400 21.27% 47,504,912
2020-03-06 2020-03-04 1.020 45,474,400 +108,400 21.17% 46,383,888
2020-03-05 2020-03-03 1.060 45,366,000 -8,200 21.12% 48,087,960
2020-03-04 2020-03-02 1.080 45,374,200 +378,800 21.12% 49,004,136
2020-03-03 2020-02-28 1.060 44,995,400 +182,200 20.95% 47,695,124
2020-03-02 2020-02-27 1.080 44,813,200 +37,200 20.86% 48,398,256
2020-02-28 2020-02-26 1.100 44,776,000 +149,400 20.85% 49,253,600
2020-02-27 2020-02-25 1.090 44,626,600 +234,800 20.78% 48,642,994
2020-02-26 2020-02-24 1.120 44,391,800 -9,800 20.67% 49,718,816
2020-02-25 2020-02-21 1.140 44,401,600 -86,400 20.67% 50,617,824
2020-02-24 2020-02-20 1.150 44,488,000 +70,400 20.71% 51,161,200
2020-02-21 2020-02-19 1.140 44,417,600 +153,200 20.68% 50,636,064
2020-02-20 2020-02-18 1.170 44,264,400 -267,000 20.61% 51,789,348
2020-02-19 2020-02-17 1.170 44,531,400 -24,800 20.73% 52,101,738
2020-02-18 2020-02-14 1.170 44,556,200 +34,400 20.74% 52,130,754
2020-02-17 2020-02-13 1.160 44,521,800 +72,800 20.73% 51,645,288
2020-02-14 2020-02-12 1.140 44,449,000 -367,400 20.69% 50,671,860
2020-02-13 2020-02-11 1.140 44,816,400 -43,400 20.87% 51,090,696
2020-02-12 2020-02-10 1.150 44,859,800 +203,800 20.89% 51,588,770
2020-02-11 2020-02-07 1.180 44,656,000 +150,800 20.79% 52,694,080
2020-02-10 2020-02-06 1.150 44,505,200 -613,600 20.72% 51,180,980
2020-02-07 2020-02-05 1.190 45,118,800 -609,000 21.01% 53,691,372
2020-02-06 2020-02-04 1.020 45,727,800 +498,200 21.29% 46,642,356
2020-02-05 2020-02-03 1.010 45,229,600 +878,800 21.06% 45,681,896
2020-01-23 2020-01-21 1.330 44,350,800 +583,000 20.65% 58,986,564
2020-01-22 2020-01-20 1.420 43,767,800 +767,800 20.38% 62,150,276
2020-01-21 2020-01-17 1.480 43,000,000 +459,600 20.02% 63,640,000
2020-01-20 2020-01-16 1.580 42,540,400 -1,880,600 19.81% 67,213,832
2020-01-17 2020-01-15 1.550 44,421,000 -1,078,000 20.68% 68,852,550
2020-01-16 2020-01-14 1.480 45,499,000 -244,800 21.18% 67,338,520
2020-01-15 2020-01-13 1.430 45,743,800 +123,600 21.30% 65,413,634
2020-01-14 2020-01-10 1.430 45,620,200 +228,800 21.24% 65,236,886
2020-01-13 2020-01-09 1.460 45,391,400 -260,600 21.13% 66,271,444
2020-01-10 2020-01-08 1.410 45,652,000 -54,400 21.25% 64,369,320
2020-01-09 2020-01-07 1.430 45,706,400 +228,800 21.28% 65,360,152
2020-01-08 2020-01-06 1.410 45,477,600 -23,400 21.17% 64,123,416
2020-01-07 2020-01-03 1.440 45,501,000 -2,000 21.18% 65,521,440
2020-01-06 2020-01-02 1.430 45,503,000 +491,800 21.18% 65,069,290
2020-01-03 2019-12-31 1.420 45,011,200 +122,400 20.96% 63,915,904
2020-01-02 2019-12-27 1.450 44,888,800 +167,200 20.90% 65,088,760
2019-12-30 2019-12-24 1.420 44,721,600 +303,400 20.82% 63,504,672
2019-12-27 2019-12-20 1.390 44,418,200 +610,000 20.68% 61,741,298
2019-12-23 2019-12-19 1.440 43,808,200 -16,400 20.40% 63,083,808
2019-12-20 2019-12-18 1.450 43,824,600 -262,200 20.40% 63,545,670
2019-12-19 2019-12-17 1.460 44,086,800 -822,400 20.53% 64,366,728
2019-12-18 2019-12-16 1.440 44,909,200 +380,000 20.91% 64,669,248
2019-12-17 2019-12-13 1.410 44,529,200 +522,200 20.73% 62,786,172
2019-12-16 2019-12-12 1.420 44,007,000 +1,381,000 20.49% 62,489,940
2019-12-13 2019-12-11 1.400 42,626,000 +225,800 19.85% 59,676,400
2019-12-12 2019-12-10 1.460 42,400,200 -376,000 19.74% 61,904,292
2019-12-11 2019-12-09 1.400 42,776,200 -128,200 19.92% 59,886,680
2019-12-10 2019-12-06 1.440 42,904,400 +193,000 19.98% 61,782,336
2019-12-09 2019-12-05 1.380 42,711,400 -617,200 19.89% 58,941,732
2019-12-06 2019-12-04 1.270 43,328,600 +393,200 20.17% 55,027,322
2019-12-05 2019-12-03 1.300 42,935,400 -335,000 19.99% 55,816,020
2019-12-04 2019-12-02 1.240 43,270,400 -266,600 20.15% 53,655,296
2019-12-03 2019-11-29 1.220 43,537,000 +379,000 20.27% 53,115,140
2019-12-02 2019-11-28 1.200 43,158,000 +1,116,200 20.09% 51,789,600
2019-11-29 2019-11-27 1.370 42,041,800 +2,397,000 19.57% 57,597,266
2019-11-28 2019-11-26 1.590 39,644,800 -9,371,800 18.46% 63,035,232
2019-11-27 2019-11-25 1.360 49,016,600 +3,276,400 22.82% 66,662,576
2019-11-26 2019-11-22 1.350 45,740,200 +619,400 21.30% 61,749,270
2019-11-25 2019-11-21 1.360 45,120,800 -12,600 21.01% 61,364,288
2019-11-22 2019-11-20 1.390 45,133,400 +104,400 21.01% 62,735,426
2019-11-21 2019-11-19 1.390 45,029,000 +52,800 20.96% 62,590,310
2019-11-20 2019-11-18 1.380 44,976,200 +104,600 20.94% 62,067,156
2019-11-19 2019-11-15 1.400 44,871,600 +18,600 20.89% 62,820,240
2019-11-18 2019-11-14 1.400 44,853,000 +16,400 20.88% 62,794,200
2019-11-15 2019-11-13 1.400 44,836,600 +27,200 20.87% 62,771,240
2019-11-14 2019-11-12 1.420 44,809,400 -33,400 20.86% 63,629,348
2019-11-13 2019-11-11 1.390 44,842,800 -117,800 20.88% 62,331,492
2019-11-12 2019-11-08 1.450 44,960,600 +131,800 20.93% 65,192,870
2019-11-11 2019-11-07 1.450 44,828,800 +74,400 20.87% 65,001,760
2019-11-08 2019-11-06 1.450 44,754,400 +85,000 20.84% 64,893,880
2019-11-07 2019-11-05 1.450 44,669,400 +643,200 20.80% 64,770,630
2019-11-06 2019-11-04 1.450 44,026,200 +416,800 20.50% 63,837,990
2019-11-05 2019-11-01 1.460 43,609,400 +1,350,000 20.30% 63,669,724
2019-11-04 2019-10-31 1.490 42,259,400 +778,600 19.67% 62,966,506
2019-11-01 2019-10-30 1.490 41,480,800 +719,400 19.31% 61,806,392
2019-10-31 2019-10-29 1.600 40,761,400 -393,400 18.98% 65,218,240
2019-10-30 2019-10-28 1.580 41,154,800 +1,209,000 19.16% 65,024,584
2019-10-29 2019-10-25 1.720 39,945,800 -240,600 18.60% 68,706,776
2019-10-28 2019-10-24 1.700 40,186,400 -217,400 18.71% 68,316,880
2019-10-25 2019-10-23 1.720 40,403,800 -861,600 18.81% 69,494,536
2019-10-24 2019-10-22 1.850 41,265,400 -27,800 19.21% 76,340,990
2019-10-23 2019-10-21 1.920 41,293,200 -115,200 19.22% 79,282,944
2019-10-22 2019-10-18 2.040 41,408,400 +123,600 19.28% 84,473,136
2019-10-21 2019-10-17 2.060 41,284,800 +1,342,400 19.22% 85,046,688
2019-10-18 2019-10-16 2.550 39,942,400 -287,800 18.60% 101,853,120
2019-10-17 2019-10-15 2.540 40,230,200 +103,600 18.73% 102,184,708
2019-10-16 2019-10-14 2.540 40,126,600 +214,800 18.68% 101,921,564
2019-10-15 2019-10-11 2.550 39,911,800 +98,400 18.58% 101,775,090
2019-10-14 2019-10-10 2.560 39,813,400 +153,000 18.54% 101,922,304
2019-10-11 2019-10-09 2.600 39,660,400 +70,600 18.46% 103,117,040
2019-10-10 2019-10-08 2.560 39,589,800 +235,200 18.43% 101,349,888
2019-09-30 2019-09-26 2.700 39,354,600 +195,200 18.32% 106,257,420
2019-09-27 2019-09-25 2.660 39,159,400 -1,600 18.23% 104,164,004
2019-09-26 2019-09-24 2.680 39,161,000 +41,200 18.23% 104,951,480
2019-09-25 2019-09-23 2.700 39,119,800 +3,800 18.21% 105,623,460
2019-09-24 2019-09-20 2.750 39,116,000 +3,000 18.21% 107,569,000
2019-09-23 2019-09-19 2.730 39,113,000 -20,600 18.21% 106,778,490
2019-09-20 2019-09-18 2.720 39,133,600 +26,800 18.22% 106,443,392
2019-09-19 2019-09-17 2.740 39,106,800 +600 18.21% 107,152,632
2019-09-18 2019-09-16 2.740 39,106,200 +82,000 18.21% 107,150,988
2019-09-12 2019-09-10 2.770 39,024,200 +84,600 18.17% 108,097,034
2019-09-11 2019-09-09 2.790 38,939,600 +299,200 18.13% 108,641,484
2019-09-10 2019-09-06 2.780 38,640,400 +146,400 17.99% 107,420,312
2019-09-09 2019-09-05 2.830 38,494,000 +329,200 17.92% 108,938,020
2019-09-06 2019-09-04 2.770 38,164,800 +79,600 17.77% 105,716,496
2019-09-05 2019-09-03 2.740 38,085,200 +104,200 17.73% 104,353,448
2019-09-04 2019-09-02 2.780 37,981,000 +49,600 17.68% 105,587,180
2019-09-03 2019-08-30 2.840 37,931,400 +86,000 17.66% 107,725,176
2019-09-02 2019-08-29 2.840 37,845,400 -2,029,600 17.62% 107,480,936
2019-08-30 2019-08-28 2.850 39,875,000 -1,962,600 18.56% 113,643,750
2019-08-29 2019-08-27 2.840 41,837,600 -246,600 19.48% 118,818,784
2019-08-28 2019-08-26 2.970 42,084,200 +2,800 19.59% 124,990,074
2019-08-27 2019-08-23 2.990 42,081,400 -600 19.59% 125,823,386
2019-08-26 2019-08-22 3.000 42,082,000 -1,400 19.59% 126,246,000
2019-08-23 2019-08-21 2.990 42,083,400 +9,800 19.59% 125,829,366
2019-08-22 2019-08-20 3.000 42,073,600 +54,400 19.59% 126,220,800
2019-08-21 2019-08-19 2.910 42,019,200 -14,400 19.56% 122,275,872
2019-08-20 2019-08-16 2.910 42,033,600 +16,000 19.57% 122,317,776
2019-08-19 2019-08-15 2.900 42,017,600 +89,600 19.56% 121,851,040
2019-08-16 2019-08-14 2.990 41,928,000 +86,000 19.52% 125,364,720
2019-08-15 2019-08-13 3.010 41,842,000 +75,000 19.48% 125,944,420
2019-08-14 2019-08-12 3.050 41,767,000 +6,400 19.45% 127,389,350
2019-08-13 2019-08-09 3.060 41,760,600 +88,200 19.44% 127,787,436
2019-08-12 2019-08-08 3.050 41,672,400 -1,000 19.40% 127,100,820
2019-08-09 2019-08-07 3.140 41,673,400 +104,000 19.40% 130,854,476
2019-08-08 2019-08-06 3.230 41,569,400 +6,600 19.35% 134,269,162
2019-08-07 2019-08-05 3.230 41,562,800 +39,800 19.35% 134,247,844
2019-08-06 2019-08-02 3.240 41,523,000 +21,600 19.33% 134,534,520
2019-08-05 2019-08-01 3.260 41,501,400 +180,800 19.32% 135,294,564
2019-08-02 2019-07-31 3.250 41,320,600 +255,800 19.24% 134,291,950
2019-08-01 2019-07-30 3.470 41,064,800 +15,000 19.12% 142,494,856
2019-07-31 2019-07-29 3.490 41,049,800 +3,200 19.11% 143,263,802
2019-07-30 2019-07-26 3.510 41,046,600 +2,400 19.11% 144,073,566
2019-07-29 2019-07-25 3.560 41,044,200 +5,000 19.11% 146,117,352
2019-07-26 2019-07-24 3.570 41,039,200 -1,200 19.11% 146,509,944
2019-07-25 2019-07-23 3.570 41,040,400 +63,400 19.11% 146,514,228
2019-07-24 2019-07-22 3.470 40,977,000 -1,800 19.08% 142,190,190
2019-07-23 2019-07-19 3.450 40,978,800 +11,400 19.08% 141,376,860
2019-07-22 2019-07-18 3.440 40,967,400 -34,000 19.07% 140,927,856
2019-07-19 2019-07-17 3.430 41,001,400 -21,000 19.09% 140,634,802
2019-07-18 2019-07-16 3.450 41,022,400 -9,600 19.10% 141,527,280
2019-07-17 2019-07-15 3.450 41,032,000 +5,800 19.10% 141,560,400
2019-07-16 2019-07-12 3.450 41,026,200 -44,400 19.10% 141,540,390
2019-07-15 2019-07-11 3.440 41,070,600 -14,000 19.12% 141,282,864
2019-07-12 2019-07-10 3.440 41,084,600 -8,000 19.13% 141,331,024
2019-07-11 2019-07-09 3.440 41,092,600 -2,200 19.13% 141,358,544
2019-07-10 2019-07-08 3.410 41,094,800 +30,000 19.13% 140,133,268
2019-07-09 2019-07-05 3.420 41,064,800 -46,000 19.12% 140,441,616
2019-07-08 2019-07-04 3.450 41,110,800 +19,800 19.14% 141,832,260
2019-07-05 2019-07-03 3.450 41,091,000 -57,200 19.13% 141,763,950
2019-07-04 2019-07-02 3.420 41,148,200 +22,000 19.16% 140,726,844
2019-07-03 2019-06-28 3.430 41,126,200 -6,400 19.15% 141,062,866
2019-07-02 2019-06-27 3.410 41,132,600 -9,600 19.15% 140,262,166
2019-06-28 2019-06-26 3.400 41,142,200 +59,600 19.15% 139,883,480
2019-06-27 2019-06-25 3.370 41,082,600 +5,600 19.13% 138,448,362
2019-06-26 2019-06-24 3.390 41,077,000 -116,600 19.12% 139,251,030
2019-06-25 2019-06-21 3.390 41,193,600 +288,600 19.18% 139,646,304
2019-06-24 2019-06-20 3.640 40,905,000 +70,200 19.04% 148,894,200
2019-06-21 2019-06-19 3.550 40,834,800 +91,000 19.01% 144,963,540
2019-06-20 2019-06-18 3.560 40,743,800 +72,200 18.97% 145,047,928
2019-06-19 2019-06-17 3.540 40,671,600 +114,000 18.94% 143,977,464
2019-06-18 2019-06-14 3.570 40,557,600 +161,800 18.88% 144,790,632
2019-06-17 2019-06-13 3.570 40,395,800 -44,000 18.81% 144,213,006
2019-06-14 2019-06-12 3.590 40,439,800 +9,400 18.83% 145,178,882
2019-06-13 2019-06-11 3.590 40,430,400 +17,400 18.82% 145,145,136
2019-06-12 2019-06-10 3.600 40,413,000 -2,000 18.82% 145,486,800
2019-06-11 2019-06-06 3.580 40,415,000 -12,400 18.82% 144,685,700
2019-06-10 2019-06-05 3.580 40,427,400 +21,800 18.82% 144,730,092
2019-06-06 2019-06-04 3.590 40,405,600 -7,800 18.81% 145,056,104
2019-06-05 2019-06-03 3.580 40,413,400 +45,800 18.82% 144,679,972
2019-06-04 2019-05-31 3.600 40,367,600 +26,600 18.79% 145,323,360
2019-06-03 2019-05-30 3.610 40,341,000 +33,600 18.78% 145,631,010
2019-05-31 2019-05-29 3.620 40,307,400 +13,800 18.77% 145,912,788
2019-05-30 2019-05-28 3.650 40,293,600 +7,800 18.76% 147,071,640
2019-05-29 2019-05-27 3.700 40,285,800 -5,800 18.76% 149,057,460
2019-05-28 2019-05-24 3.660 40,291,600 +106,400 18.76% 147,467,256
2019-05-27 2019-05-23 3.720 40,185,200 +66,600 18.71% 149,488,944
2019-05-24 2019-05-22 3.800 40,118,600 +600 18.68% 152,450,680
2019-05-23 2019-05-21 3.850 40,118,000 +133,600 18.68% 154,454,300
2019-05-22 2019-05-20 3.750 39,984,400 -179,200 18.62% 149,941,500
2019-05-21 2019-05-17 3.900 40,163,600 +138,600 18.70% 156,638,040
2019-05-20 2019-05-16 3.980 40,025,000 +9,400 18.63% 159,299,500
2019-05-17 2019-05-15 3.950 40,015,600 +69,200 18.63% 158,061,620
2019-05-16 2019-05-14 3.960 39,946,400 +33,400 18.60% 158,187,744
2019-05-15 2019-05-10 4.050 39,913,000 +75,400 18.58% 161,647,650
2019-05-14 2019-05-09 4.100 39,837,600 +17,200 18.55% 163,334,160
2019-05-10 2019-05-08 4.090 39,820,400 +6,000 18.54% 162,865,436
2019-05-09 2019-05-07 4.100 39,814,400 +36,000 18.54% 163,239,040
2019-05-08 2019-05-06 4.140 39,778,400 -102,000 18.52% 164,682,576
2019-04-30 2019-04-26 4.300 39,880,400 +90,800 18.57% 171,485,720
2019-04-29 2019-04-25 4.410 39,789,600 +13,400 18.52% 175,472,136
2019-04-26 2019-04-24 4.430 39,776,200 +27,600 18.52% 176,208,566
2019-04-25 2019-04-23 4.470 39,748,600 +23,600 18.51% 177,676,242
2019-04-24 2019-04-18 4.450 39,725,000 -1,000 18.49% 176,776,250
2019-04-23 2019-04-17 4.450 39,726,000 +116,400 18.50% 176,780,700
2019-04-18 2019-04-16 4.570 39,609,600 +67,600 18.44% 181,015,872
2019-04-17 2019-04-15 4.550 39,542,000 +50,000 18.41% 179,916,100
2019-04-16 2019-04-12 4.550 39,492,000 +49,000 18.39% 179,688,600
2019-04-15 2019-04-11 4.660 39,443,000 -207,800 18.36% 183,804,380
2019-04-12 2019-04-10 4.750 39,650,800 -91,600 18.46% 188,341,300
2019-04-11 2019-04-09 4.680 39,742,400 +49,200 18.50% 185,994,432
2019-04-10 2019-04-08 4.690 39,693,200 -79,800 18.48% 186,161,108
2019-04-09 2019-04-04 4.730 39,773,000 +66,600 18.52% 188,126,290
2019-04-08 2019-04-03 4.710 39,706,400 +175,000 18.49% 187,017,144
2019-04-04 2019-04-02 4.660 39,531,400 +744,200 18.40% 184,216,324
2019-04-03 2019-04-01 4.470 38,787,200 +34,800 18.06% 173,378,784
2019-04-02 2019-03-29 4.510 38,752,400 -34,600 18.04% 174,773,324
2019-04-01 2019-03-28 4.170 38,787,000 +84,600 18.06% 161,741,790
2019-03-29 2019-03-27 4.250 38,702,400 +212,400 18.02% 164,485,200
2019-03-28 2019-03-26 4.340 38,490,000 +21,200 17.92% 167,046,600
2019-03-27 2019-03-25 4.340 38,468,800 -28,200 17.91% 166,954,592
2019-03-26 2019-03-22 4.410 38,497,000 -23,800 17.92% 169,771,770
2019-03-25 2019-03-21 4.460 38,520,800 +123,200 17.93% 171,802,768
2019-03-22 2019-03-20 4.400 38,397,600 +6,200 17.88% 168,949,440
2019-03-21 2019-03-19 4.550 38,391,400 +114,200 17.87% 174,680,870
2019-03-20 2019-03-18 4.640 38,277,200 +198,200 17.82% 177,606,208
2019-03-19 2019-03-15 4.690 38,079,000 -76,000 17.73% 178,590,510
2019-03-18 2019-03-14 4.700 38,155,000 -186,400 17.76% 179,328,500
2019-03-15 2019-03-13 4.690 38,341,400 +9,400 17.85% 179,821,166
2019-03-14 2019-03-12 4.750 38,332,000 +18,600 17.85% 182,077,000
2019-03-13 2019-03-11 4.750 38,313,400 +102,600 17.84% 181,988,650
2019-03-12 2019-03-08 4.750 38,210,800 -54,400 17.79% 181,501,300
2019-03-11 2019-03-07 4.810 38,265,200 -312,600 17.82% 184,055,612
2019-03-08 2019-03-06 4.830 38,577,800 +1,198,400 17.96% 186,330,774
2019-03-07 2019-03-05 4.840 37,379,400 -73,200 17.40% 180,916,296
2019-03-06 2019-03-04 4.900 37,452,600 +546,200 17.44% 183,517,740
2019-03-05 2019-03-01 4.900 36,906,400 +143,400 17.18% 180,841,360
2019-03-04 2019-02-28 4.900 36,763,000 +361,600 17.12% 180,138,700
2019-03-01 2019-02-27 4.920 36,401,400 +559,600 16.95% 179,094,888
2019-02-28 2019-02-26 4.910 35,841,800 +482,000 16.69% 175,983,238
2019-02-27 2019-02-25 4.960 35,359,800 +256,600 16.46% 175,384,608
2019-02-26 2019-02-22 4.950 35,103,200 +212,800 16.34% 173,760,840
2019-02-25 2019-02-21 4.990 34,890,400 -169,200 16.24% 174,103,096
2019-02-22 2019-02-20 5.110 35,059,600 +8,400 16.32% 179,154,556
2019-02-21 2019-02-19 5.100 35,051,200 +132,400 16.32% 178,761,120
2019-02-20 2019-02-18 5.150 34,918,800 +51,600 16.26% 179,831,820
2019-02-19 2019-02-15 5.120 34,867,200 +42,400 16.23% 178,520,064
2019-02-18 2019-02-14 5.240 34,824,800 -60,200 16.21% 182,481,952
2019-02-15 2019-02-13 5.300 34,885,000 -12,400 16.24% 184,890,500
2019-02-14 2019-02-12 5.290 34,897,400 +92,200 16.25% 184,607,246
2019-02-13 2019-02-11 5.330 34,805,200 +78,200 16.20% 185,511,716
2019-02-01 2019-01-30 5.970 34,727,000 +6,200 16.17% 207,320,190
2019-01-31 2019-01-29 6.040 34,720,800 +40,600 16.17% 209,713,632
2019-01-30 2019-01-28 6.110 34,680,200 +13,400 16.15% 211,896,022
2019-01-29 2019-01-25 6.190 34,666,800 -58,000 16.14% 214,587,492
2019-01-28 2019-01-24 6.160 34,724,800 -30,600 16.17% 213,904,768
2019-01-25 2019-01-23 6.350 34,755,400 -30,800 16.18% 220,696,790
2019-01-24 2019-01-22 6.400 34,786,200 +5,000 16.20% 222,631,680
2019-01-23 2019-01-21 6.470 34,781,200 +6,200 16.19% 225,034,364
2019-01-22 2019-01-18 6.480 34,775,000 -11,400 16.19% 225,342,000
2019-01-21 2019-01-17 6.480 34,786,400 -217,000 16.20% 225,415,872
2019-01-18 2019-01-16 6.500 35,003,400 -13,800 16.30% 227,522,100
2019-01-17 2019-01-15 6.670 35,017,200 +70,000 16.30% 233,564,724
2019-01-16 2019-01-14 6.640 34,947,200 -48,600 16.27% 232,049,408
2019-01-15 2019-01-11 6.600 34,995,800 +32,800 16.29% 230,972,280
2019-01-14 2019-01-10 6.600 34,963,000 -193,200 16.28% 230,755,800
2019-01-11 2019-01-09 6.600 35,156,200 -179,000 16.37% 232,030,920
2019-01-10 2019-01-08 6.590 35,335,200 +50,400 16.45% 232,858,968
2019-01-09 2019-01-07 6.660 35,284,800 -2,200 16.43% 234,996,768
2019-01-08 2019-01-04 6.580 35,287,000 +8,600 16.43% 232,188,460
2019-01-07 2019-01-03 6.670 35,278,400 +10,000 16.42% 235,306,928
2019-01-04 2019-01-02 6.630 35,268,400 -7,800 16.42% 233,829,492
2018-12-28 2018-12-24 6.500 35,276,200 +224,400 16.42% 229,295,300
2018-12-27 2018-12-20 6.630 35,051,800 -30,400 16.32% 232,393,434
2018-12-21 2018-12-19 6.630 35,082,200 +3,600 16.33% 232,594,986
2018-12-20 2018-12-18 6.660 35,078,600 -17,000 16.33% 233,623,476
2018-12-19 2018-12-17 6.620 35,095,600 +43,000 16.34% 232,332,872
2018-12-18 2018-12-14 6.630 35,052,600 +1,600 16.32% 232,398,738
2018-12-17 2018-12-13 6.640 35,051,000 -16,400 16.32% 232,738,640
2018-12-14 2018-12-12 6.620 35,067,400 +8,000 16.33% 232,146,188
2018-12-13 2018-12-11 6.690 35,059,400 -7,000 16.32% 234,547,386
2018-12-12 2018-12-10 6.780 35,066,400 -27,400 16.33% 237,750,192
2018-12-11 2018-12-07 6.800 35,093,800 -204,600 16.34% 238,637,840
2018-12-10 2018-12-06 6.700 35,298,400 +113,600 16.43% 236,499,280
2018-12-07 2018-12-05 6.770 35,184,800 +79,400 16.38% 238,201,096
2018-12-06 2018-12-04 6.770 35,105,400 +51,600 16.34% 237,663,558
2018-12-05 2018-12-03 6.850 35,053,800 +11,800 16.32% 240,118,530
2018-12-04 2018-11-30 6.900 35,042,000 +400 16.31% 241,789,800
2018-12-03 2018-11-29 6.900 35,041,600 -23,600 16.31% 241,787,040
2018-11-30 2018-11-28 6.920 35,065,200 -6,600 16.33% 242,651,184
2018-11-29 2018-11-27 6.910 35,071,800 +3,000 16.33% 242,346,138
2018-11-28 2018-11-26 6.900 35,068,800 +2,400 16.33% 241,974,720
2018-11-27 2018-11-23 6.880 35,066,400 +17,000 16.33% 241,256,832
2018-11-26 2018-11-22 6.780 35,049,400 +14,200 16.32% 237,634,932
2018-11-23 2018-11-21 6.810 35,035,200 +48,400 16.31% 238,589,712
2018-11-22 2018-11-20 6.740 34,986,800 +21,800 16.29% 235,811,032
2018-11-21 2018-11-19 6.910 34,965,000 +60,800 16.28% 241,608,150
2018-11-20 2018-11-16 7.354 34,904,200 +23,800 16.25% 256,670,475
2018-11-19 2018-11-15 7.322 34,880,400 +1,388,082 16.24% 255,405,536
2018-11-16 2018-11-14 7.312 33,492,318 +9,217 16.24% 244,892,702
2018-11-15 2018-11-13 7.322 33,483,101 +111,561 16.24% 245,174,063
2018-11-14 2018-11-12 7.499 33,371,540 +9,409 16.18% 250,266,241
2018-11-13 2018-11-09 7.499 33,362,131 +5,952 16.18% 250,195,679
2018-11-12 2018-11-08 7.499 33,356,179 +48,772 16.18% 250,151,043
2018-11-09 2018-11-07 7.541 33,307,407 -960 16.15% 251,172,979
2018-11-08 2018-11-06 7.551 33,308,367 +9,793 16.15% 251,527,152
2018-11-07 2018-11-05 7.708 33,298,574 +15,553 16.15% 256,655,680
2018-11-06 2018-11-02 7.708 33,283,021 -235,603 16.14% 256,535,802
2018-11-05 2018-11-01 7.239 33,518,624 -20,737 16.25% 242,641,181
2018-11-02 2018-10-31 7.270 33,539,361 -36,867 16.26% 243,839,316
2018-11-01 2018-10-30 7.468 33,576,228 +515,945 16.28% 250,752,104
2018-10-31 2018-10-29 7.197 33,060,283 -7,680 16.03% 237,945,853
2018-10-30 2018-10-26 7.281 33,067,963 +86,791 16.04% 240,756,568
2018-10-29 2018-10-25 7.166 32,981,172 +13,441 15.99% 236,345,887
2018-10-26 2018-10-24 7.270 32,967,731 +3,072 15.99% 239,683,427
2018-10-25 2018-10-23 7.239 32,964,659 +5,569 15.99% 238,631,031
2018-10-24 2018-10-22 7.322 32,959,090 +28,802 15.98% 241,337,085
2018-10-23 2018-10-19 7.249 32,930,288 -121,354 15.97% 238,725,216
2018-10-22 2018-10-18 7.218 33,051,642 -74,502 16.03% 238,572,181
2018-10-19 2018-10-16 7.208 33,126,144 -1,536 16.06% 238,764,912
2018-10-18 2018-10-15 7.322 33,127,680 -73,350 16.06% 242,571,555
2018-10-16 2018-10-12 7.239 33,201,030 +26,690 16.10% 240,342,120
2018-10-15 2018-10-11 7.083 33,174,340 -150,924 16.09% 234,965,841
2018-10-12 2018-10-10 7.343 33,325,264 -5,377 16.16% 244,712,549
2018-10-11 2018-10-09 7.333 33,330,641 +13,250 16.16% 244,404,867
2018-10-10 2018-10-08 7.374 33,317,391 -33,987 16.16% 245,695,820
2018-09-28 2018-09-26 7.291 33,351,378 +17,665 16.17% 243,167,398
2018-09-24 2018-09-20 7.343 33,333,713 +1,728 16.16% 244,774,591
2018-09-21 2018-09-19 7.249 33,331,985 +23,234 16.16% 241,637,282
2018-09-20 2018-09-18 7.218 33,308,751 +5,761 16.15% 240,428,036
2018-09-19 2018-09-17 7.156 33,302,990 -13,441 16.15% 238,305,184
2018-09-18 2018-09-14 7.281 33,316,431 +29,378 16.16% 242,565,579
2018-09-17 2018-09-13 7.260 33,287,053 -28,226 16.14% 241,658,264
2018-09-14 2018-09-12 7.208 33,315,279 +2,112 16.16% 240,128,150
2018-09-13 2018-09-11 7.218 33,313,167 +57,605 16.15% 240,459,911
2018-09-12 2018-09-10 7.260 33,255,562 +25,538 16.13% 241,429,645
2018-09-11 2018-09-07 7.291 33,230,024 -25,154 16.11% 242,282,597
2018-09-10 2018-09-06 7.354 33,255,178 +89,287 16.13% 244,544,277
2018-09-07 2018-09-05 7.531 33,165,891 -37,251 16.08% 249,760,349
2018-09-06 2018-09-04 7.676 33,203,142 +6,528 16.10% 254,882,604
2018-09-05 2018-09-03 7.697 33,196,614 -116,745 16.10% 255,524,032
2018-09-04 2018-08-31 7.906 33,313,359 +33,027 16.15% 263,362,373
2018-09-03 2018-08-30 8.333 33,280,332 +252,116 16.14% 277,313,596
2018-08-31 2018-08-29 8.124 33,028,216 -125,770 16.02% 268,332,480
2018-08-30 2018-08-28 8.312 33,153,986 -9,793 16.08% 275,570,146
2018-08-29 2018-08-27 8.364 33,163,779 +163,021 16.08% 277,378,684
2018-08-28 2018-08-24 8.281 33,000,758 +216,018 16.00% 273,265,352
2018-08-27 2018-08-23 8.353 32,784,740 -5,185 15.90% 273,866,958
2018-08-24 2018-08-22 8.322 32,789,925 +3,841 15.90% 272,885,669
2018-08-23 2018-08-21 8.228 32,786,084 -46,276 15.90% 269,780,257
2018-08-22 2018-08-20 8.176 32,832,360 +49,156 15.92% 268,451,159
2018-08-21 2018-08-17 8.416 32,783,204 +47,236 15.90% 275,902,911
2018-08-20 2018-08-16 7.999 32,735,968 -6,337 15.87% 261,866,494
2018-08-17 2018-08-15 8.124 32,742,305 -126,154 15.88% 266,009,642
2018-08-16 2018-08-14 8.343 32,868,459 -255,189 15.94% 274,223,952
2018-08-15 2018-08-13 8.333 33,123,648 -11,521 16.06% 276,008,002
2018-08-14 2018-08-10 8.374 33,135,169 -64,709 16.07% 277,484,523
2018-08-13 2018-08-09 8.385 33,199,878 +141,900 16.10% 278,372,220
2018-08-10 2018-08-08 8.406 33,057,978 +26,114 16.03% 277,871,078
2018-08-09 2018-08-07 8.406 33,031,864 -63,365 16.02% 277,651,575
2018-08-08 2018-08-06 8.374 33,095,229 +2,496 16.05% 277,150,052
2018-08-07 2018-08-03 8.374 33,092,733 -24,578 16.05% 277,129,150
2018-08-06 2018-08-02 8.416 33,117,311 -50,116 16.06% 278,714,750
2018-08-03 2018-08-01 8.406 33,167,427 -49,732 16.08% 278,791,059
2018-08-02 2018-07-31 8.416 33,217,159 -34,563 16.11% 279,555,069
2018-08-01 2018-07-30 8.426 33,251,722 -47,620 16.12% 280,192,295
2018-07-31 2018-07-27 8.426 33,299,342 +2,880 16.15% 280,593,560
2018-07-30 2018-07-26 8.416 33,296,462 -81,414 16.15% 280,222,482
2018-07-27 2018-07-25 8.406 33,377,876 +7,872 16.19% 280,560,003
2018-07-26 2018-07-24 8.437 33,370,004 -27,842 16.18% 281,536,562
2018-07-25 2018-07-23 8.416 33,397,846 -36,867 16.20% 281,075,728
2018-07-24 2018-07-20 8.406 33,434,713 +123,274 16.21% 281,037,750
2018-07-23 2018-07-19 8.520 33,311,439 +33,603 16.15% 283,818,188
2018-07-20 2018-07-18 8.478 33,277,836 +71,238 16.14% 282,145,422
2018-07-19 2018-07-17 8.468 33,206,598 +4,800 16.10% 281,195,558
2018-07-18 2018-07-16 8.499 33,201,798 -10,369 16.10% 282,192,383
2018-07-17 2018-07-13 8.489 33,212,167 +40,515 16.11% 281,934,581
2018-07-16 2018-07-12 8.510 33,171,652 -34,754 16.09% 282,281,673
2018-07-13 2018-07-11 8.458 33,206,406 +91,975 16.10% 280,848,060
2018-07-12 2018-07-10 8.447 33,114,431 +54,916 16.06% 279,725,254
2018-07-11 2018-07-09 8.489 33,059,515 +27,843 16.03% 280,638,734
2018-07-10 2018-07-06 8.447 33,031,672 +2,304 16.02% 279,026,170
2018-07-09 2018-07-05 8.437 33,029,368 -19,970 16.02% 278,662,679
2018-07-06 2018-07-04 8.478 33,049,338 +26,498 16.03% 280,208,106
2018-07-05 2018-07-03 8.624 33,022,840 +10,177 16.01% 284,798,884
2018-07-04 2018-06-29 8.624 33,012,663 +283,031 16.01% 284,711,114
2018-07-03 2018-06-28 8.520 32,729,632 -71,046 15.87% 278,861,110
2018-06-29 2018-06-27 8.478 32,800,678 -24,194 15.91% 278,099,848
2018-06-28 2018-06-26 8.520 32,824,872 +27,651 15.92% 279,672,568
2018-06-27 2018-06-25 8.656 32,797,221 -25,154 15.90% 283,877,908
2018-06-26 2018-06-22 8.583 32,822,375 +42,243 15.92% 281,702,525
2018-06-25 2018-06-21 8.562 32,780,132 +2,880 15.90% 280,657,105
2018-06-22 2018-06-20 8.635 32,777,252 -6,144 15.89% 283,022,261
2018-06-21 2018-06-19 8.489 32,783,396 +842,564 15.90% 278,294,789
2018-06-20 2018-06-15 8.687 31,940,832 +4,827,656 15.49% 277,463,462
2018-06-19 2018-06-14 8.687 27,113,176 +40,323 13.15% 235,526,604
2018-06-15 2018-06-13 8.958 27,072,853 +4,993 13.13% 242,507,962
2018-06-14 2018-06-12 8.947 27,067,860 +54,916 13.13% 242,181,303
2018-06-13 2018-06-11 9.041 27,012,944 +58,565 13.10% 244,222,217
2018-06-12 2018-06-08 9.083 26,954,379 +18,433 13.07% 244,815,743
2018-06-11 2018-06-07 9.218 26,935,946 +29,955 13.06% 248,295,603
2018-06-08 2018-06-06 9.333 26,905,991 -1,920 13.05% 251,102,206
2018-06-07 2018-06-05 9.218 26,907,911 +205,072 13.05% 248,037,176
2018-06-06 2018-06-04 9.208 26,702,839 -41,283 12.95% 245,868,690
2018-06-05 2018-06-01 9.197 26,744,122 -44,356 12.97% 245,970,245
2018-06-04 2018-05-31 9.301 26,788,478 +399,969 12.99% 249,168,435
2018-06-01 2018-05-30 8.999 26,388,509 +126,538 12.80% 237,477,310
2018-05-31 2018-05-29 9.145 26,261,971 +67,974 12.74% 240,168,120
2018-05-30 2018-05-28 9.062 26,193,997 -83,719 12.70% 237,363,836
2018-05-29 2018-05-25 9.041 26,277,716 -67,014 12.74% 237,575,070
2018-05-28 2018-05-24 9.291 26,344,730 +12,097 12.78% 244,766,587
2018-05-25 2018-05-23 9.426 26,332,633 +874,631 12.77% 248,219,783
2018-05-24 2018-05-21 9.426 25,458,002 +885,768 12.35% 239,975,232
2018-05-23 2018-05-18 9.333 24,572,234 +1,092,185 11.92% 229,322,241
2018-05-21 2018-05-17 9.551 23,480,049 +458,341 11.39% 224,265,186
2018-05-18 2018-05-16 9.374 23,021,708 +173,390 11.16% 215,816,239
2018-05-17 2018-05-15 9.331 22,848,318 +1,006,987 11.08% 213,208,274
2018-05-16 2018-05-14 9.138 21,841,331 +744 10.93% 199,585,102
2018-05-15 2018-05-11 8.923 21,840,587 +2,133,848 10.93% 194,882,343
2018-05-14 2018-05-10 8.880 19,706,739 +1,235,287 9.86% 174,994,704
2018-05-11 2018-05-09 8.837 18,471,452 +1,216,311 9.25% 163,231,115
2018-05-10 2018-05-08 8.772 17,255,141 +827,680 8.64% 151,369,635
2018-05-09 2018-05-07 8.837 16,427,461 +501,929 8.22% 145,168,489
2018-05-08 2018-05-04 8.912 15,925,532 -44,277 7.97% 141,931,428
2018-05-07 2018-05-03 8.912 15,969,809 -112,367 7.99% 142,326,034
2018-05-04 2018-05-02 8.837 16,082,176 +962,371 8.05% 142,117,226
2018-04-27 2018-04-25 8.783 15,119,805 +1,209,800 7.57% 132,800,081
2018-04-26 2018-04-24 8.762 13,910,005 +1,017,438 6.96% 121,875,101
2018-04-25 2018-04-23 8.654 12,892,567 +119,808 6.45% 111,574,608
2018-04-24 2018-04-20 8.622 12,772,759 +115,715 6.39% 110,125,826
2018-04-23 2018-04-19 8.676 12,657,044 +214,129 6.34% 109,808,490
2018-04-20 2018-04-18 8.600 12,442,915 +69,950 6.23% 107,014,399
2018-04-19 2018-04-17 8.590 12,372,965 -13,767 6.19% 106,279,783
2018-04-18 2018-04-16 8.600 12,386,732 +38,138 6.20% 106,531,201
2018-04-17 2018-04-13 8.708 12,348,594 -4,279 6.18% 107,530,738
2018-04-16 2018-04-12 8.858 12,352,873 +189,944 6.18% 109,427,199
2018-04-13 2018-04-11 8.643 12,162,929 +9,860 6.09% 105,129,431
2018-04-12 2018-04-10 8.633 12,153,069 +59,904 6.08% 104,913,555
2018-04-11 2018-04-09 8.665 12,093,165 -8,186 6.05% 104,786,447
2018-04-04 2018-03-29 8.858 12,101,351 +16,558 6.06% 107,199,106
2018-04-03 2018-03-28 8.869 12,084,793 -4,093 6.05% 107,182,346
2018-03-29 2018-03-27 8.955 12,088,886 +19,348 6.05% 108,258,343
2018-03-28 2018-03-26 8.977 12,069,538 +25,859 6.04% 108,344,586
2018-03-27 2018-03-23 8.987 12,043,679 -1,302 6.03% 108,241,934
2018-03-26 2018-03-22 9.331 12,044,981 +71,438 6.03% 112,397,315
2018-03-23 2018-03-21 9.331 11,973,543 +33,859 5.99% 111,730,694
2018-03-22 2018-03-20 9.482 11,939,684 +140,272 5.98% 113,211,752
2018-03-21 2018-03-19 9.407 11,799,412 +196,083 5.91% 110,993,747
2018-03-20 2018-03-16 9.181 11,603,329 +805,727 5.81% 106,529,667
2018-03-19 2018-03-15 9.073 10,797,602 +1,328,306 5.40% 97,971,522
2018-03-16 2018-03-14 8.869 9,469,296 +984,881 4.74% 83,985,002
2018-03-15 2018-03-13 8.729 8,484,415 +2,308,723 4.25% 74,064,147
2018-03-14 2018-03-12 8.762 6,175,692 +2,571,592 3.09% 54,109,476
2018-03-13 2018-03-09 8.751 3,604,100 +1,165,152 1.80% 31,539,248
2018-03-12 2018-03-08 8.686 2,438,948 +611,318 1.22% 21,185,757
2018-03-09 2018-03-07 8.729 1,827,630 -13,395 0.91% 15,954,177
2018-03-08 2018-03-06 8.805 1,841,025 +48,556 0.92% 16,209,652
2018-03-07 2018-03-05 8.729 1,792,469 +24,929 0.90% 15,647,241
2018-03-06 2018-03-02 8.762 1,767,540 +71,811 0.88% 15,486,631
2018-03-05 2018-03-01 8.815 1,695,729 -1,117 0.85% 14,948,596
2018-03-02 2018-02-28 8.815 1,696,846 +16,744 0.85% 14,958,442
2018-03-01 2018-02-27 8.848 1,680,102 -30,697 0.84% 14,865,023
2018-02-28 2018-02-26 8.848 1,710,799 +8,000 0.86% 15,136,620
2018-02-27 2018-02-23 8.805 1,702,799 +20,464 0.85% 14,992,615
2018-02-26 2018-02-22 8.815 1,682,335 +86,135 0.84% 14,830,522
2018-02-14 2018-02-12 8.751 1,596,200 +60,649 0.80% 13,968,244
2018-02-13 2018-02-09 8.783 1,535,551 -99,716 0.77% 13,487,032
2018-02-12 2018-02-08 8.805 1,635,267 -6,884 0.82% 14,398,017
2018-02-08 2018-02-06 8.762 1,642,151 +15,441 0.82% 14,388,012
2018-02-07 2018-02-05 9.095 1,626,710 +106,042 0.81% 14,794,851
2018-02-06 2018-02-02 9.374 1,520,668 +174,689 0.76% 14,255,452
2018-02-05 2018-02-01 9.374 1,345,979 +106,227 0.67% 12,617,836
2018-02-02 2018-01-31 9.686 1,239,752 +235,709 0.62% 12,008,526
2018-02-01 2018-01-30 9.654 1,004,043 -372 0.50% 9,693,012
2018-01-31 2018-01-29 9.579 1,004,415 -5,395 0.50% 9,621,017
2018-01-30 2018-01-26 9.654 1,009,810 +22,324 0.51% 9,748,686
2018-01-29 2018-01-25 9.632 987,486 +226,036 0.49% 9,511,939
2018-01-26 2018-01-24 9.589 761,450 +38,881 0.38% 7,301,908
2018-01-25 2018-01-23 9.579 722,569 +12,093 0.36% 6,921,291
2018-01-24 2018-01-22 9.643 710,476 -7,070 0.36% 6,851,284
2018-01-23 2018-01-19 9.600 717,546 +9,302 0.36% 6,888,605
2018-01-22 2018-01-18 9.622 708,244 +20,278 0.35% 6,814,532
2018-01-19 2018-01-17 9.675 687,966 -35,347 0.34% 6,656,403
2018-01-18 2018-01-16 9.708 723,313 +54,509 0.36% 7,021,730
2018-01-17 2018-01-15 9.654 668,804 +29,952 0.33% 6,456,621
2018-01-16 2018-01-12 9.815 638,852 +55,439 0.32% 6,270,485
2018-01-15 2018-01-11 9.847 583,413 +18,790 0.29% 5,745,154
2018-01-12 2018-01-10 9.837 564,623 +70,322 0.28% 5,554,050
2018-01-11 2018-01-09 9.966 494,301 -11,906 0.25% 4,926,078
2018-01-10 2018-01-08 9.976 506,207 +56,369 0.25% 5,050,173
2018-01-09 2018-01-05 10.159 449,838 -1,302 0.23% 4,570,019
2018-01-08 2018-01-04 10.063 451,140 -2,605 0.23% 4,539,597
2018-01-05 2018-01-03 10.063 453,745 +2,233 0.23% 4,565,810
2018-01-04 2018-01-02 10.084 451,512 +5,023 0.23% 4,553,048
2018-01-03 2017-12-29 10.138 446,489 +9,674 0.22% 4,526,396
2018-01-02 2017-12-28 9.869 436,815 +5,395 0.22% 4,310,924
2017-12-29 2017-12-27 9.847 431,420 +25,673 0.22% 4,248,404
2017-12-28 2017-12-22 9.772 405,747 +930 0.20% 3,965,056
2017-12-27 2017-12-21 9.740 404,817 +5,395 0.20% 3,942,912
2017-12-22 2017-12-20 9.718 399,422 +10,976 0.20% 3,881,776
2017-12-21 2017-12-19 10.478 388,446 +19,720 0.19% 4,070,138
2017-12-20 2017-12-18 10.433 368,726 +17,874 0.18% 3,846,966
2017-12-19 2017-12-15 10.467 350,852 +3,031 0.18% 3,672,292
2017-12-18 2017-12-14 10.512 347,821 +12,480 0.18% 3,656,175
2017-12-14 2017-12-12 10.714 335,341 +356 0.18% 3,592,706
2017-12-13 2017-12-11 10.736 334,985 -6,953 0.17% 3,596,408
2017-12-12 2017-12-08 10.770 341,938 +10,340 0.18% 3,682,563
2017-12-11 2017-12-07 10.882 331,598 -21,036 0.17% 3,608,405
2017-12-08 2017-12-06 10.680 352,634 +14,262 0.18% 3,766,108
2017-12-07 2017-12-05 10.859 338,372 -7,131 0.18% 3,674,527
2017-12-06 2017-12-04 10.725 345,503 -6,597 0.18% 3,705,453
2017-12-05 2017-12-01 10.792 352,100 -20,323 0.18% 3,799,905
2017-12-04 2017-11-30 10.792 372,423 -25,851 0.19% 4,019,233
2017-12-01 2017-11-29 10.893 398,274 +14,619 0.21% 4,338,432
2017-11-30 2017-11-28 10.545 383,655 +1,248 0.20% 4,045,762
2017-11-29 2017-11-27 10.635 382,407 +8,201 0.20% 4,066,922
2017-11-27 2017-11-23 10.366 374,206 -713 0.20% 3,878,952
2017-11-24 2017-11-22 10.377 374,919 +9,983 0.20% 3,890,548
2017-11-23 2017-11-21 10.343 364,936 +2,853 0.19% 3,774,672
2017-11-22 2017-11-20 10.489 362,083 -3,566 0.19% 3,797,969
2017-11-21 2017-11-17 10.635 365,649 +13,193 0.19% 3,888,699
2017-11-20 2017-11-16 10.657 352,456 +24,424 0.18% 3,756,299
2017-11-17 2017-11-15 10.848 328,032 -178 0.17% 3,558,560
2017-11-16 2017-11-14 10.960 328,210 -13,193 0.17% 3,597,311
2017-11-15 2017-11-13 10.882 341,403 -3,387 0.18% 3,715,102
2017-11-14 2017-11-10 10.781 344,790 -2,318 0.18% 3,717,147
2017-11-13 2017-11-09 10.916 347,108 +34,586 0.18% 3,788,865
2017-11-10 2017-11-08 10.803 312,522 +179 0.16% 3,376,280
2017-11-09 2017-11-07 10.972 312,343 +31,555 0.16% 3,426,907
2017-11-08 2017-11-06 10.803 280,788 +49,739 0.15% 3,033,447
2017-11-07 2017-11-03 11.263 231,049 +30,129 0.12% 2,602,372
2017-11-06 2017-11-02 11.162 200,920 +22,642 0.10% 2,242,735
2017-11-03 2017-11-01 11.151 178,278 +113,920 0.09% 1,987,997
2017-11-02 2017-10-31 11.331 64,358 +4,457 0.03% 729,215
2017-11-01 2017-10-30 11.375 59,901 +5,526 0.03% 681,402
2017-10-31 2017-10-27 11.600 54,375 -10,162 0.03% 630,742
2017-10-30 2017-10-26 11.757 64,537 +1,427 0.03% 758,755
2017-10-27 2017-10-25 11.757 63,110 -17,828 0.03% 741,978
2017-10-26 2017-10-24 11.533 80,938 +27,098 0.04% 933,420
2017-10-25 2017-10-23 11.667 53,840 +53,840 0.03% 628,160
2014-10-13 2014-10-09 19.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top