History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-11-15 | 2024-11-13 | 0.250 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.250 | 0 | -4,393,400 | ||
| 2023-02-07 | 2023-02-03 | 0.249 | 4,393,400 | +32,400 | 2.05% | 1,093,957 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,361,000 | -29,400 | 2.03% | 1,177,470 |
| 2023-02-02 | 2023-01-31 | 0.230 | 4,390,400 | -18,000 | 2.04% | 1,009,792 |
| 2023-01-31 | 2023-01-27 | 0.249 | 4,408,400 | -200 | 2.05% | 1,097,692 |
| 2023-01-27 | 2023-01-20 | 0.249 | 4,408,600 | -200 | 2.05% | 1,097,741 |
| 2023-01-18 | 2023-01-16 | 0.255 | 4,408,800 | +27,400 | 2.05% | 1,124,244 |
| 2023-01-17 | 2023-01-13 | 0.255 | 4,381,400 | -400 | 2.04% | 1,117,257 |
| 2023-01-16 | 2023-01-12 | 0.250 | 4,381,800 | +4,400 | 2.04% | 1,095,450 |
| 2023-01-13 | 2023-01-11 | 0.255 | 4,377,400 | -26,200 | 2.04% | 1,116,237 |
| 2023-01-12 | 2023-01-10 | 0.244 | 4,403,600 | +50,000 | 2.05% | 1,074,478 |
| 2023-01-11 | 2023-01-09 | 0.255 | 4,353,600 | +8,000 | 2.03% | 1,110,168 |
| 2022-12-28 | 2022-12-22 | 0.260 | 4,345,600 | +5,000 | 2.02% | 1,129,856 |
| 2022-12-15 | 2022-12-13 | 0.255 | 4,340,600 | -88,200 | 2.02% | 1,106,853 |
| 2022-12-09 | 2022-12-07 | 0.249 | 4,428,800 | +15,400 | 2.06% | 1,102,771 |
| 2022-12-08 | 2022-12-06 | 0.250 | 4,413,400 | -400 | 2.05% | 1,103,350 |
| 2022-12-07 | 2022-12-05 | 0.255 | 4,413,800 | -200 | 2.05% | 1,125,519 |
| 2022-12-06 | 2022-12-02 | 0.245 | 4,414,000 | +1,400 | 2.06% | 1,081,430 |
| 2022-12-05 | 2022-12-01 | 0.227 | 4,412,600 | +200 | 2.05% | 1,001,660 |
| 2022-12-01 | 2022-11-29 | 0.260 | 4,412,400 | -200 | 2.05% | 1,147,224 |
| 2022-11-22 | 2022-11-18 | 0.260 | 4,412,600 | +35,800 | 2.05% | 1,147,276 |
| 2022-11-15 | 2022-11-11 | 0.255 | 4,376,800 | +400 | 2.04% | 1,116,084 |
| 2022-11-14 | 2022-11-10 | 0.255 | 4,376,400 | -19,800 | 2.04% | 1,115,982 |
| 2022-11-09 | 2022-11-07 | 0.265 | 4,396,200 | +3,200 | 2.05% | 1,164,993 |
| 2022-11-08 | 2022-11-04 | 0.255 | 4,393,000 | -5,000 | 2.05% | 1,120,215 |
| 2022-11-07 | 2022-11-03 | 0.239 | 4,398,000 | +5,000 | 2.05% | 1,051,122 |
| 2022-10-25 | 2022-10-21 | 0.265 | 4,393,000 | -200 | 2.05% | 1,164,145 |
| 2022-10-21 | 2022-10-19 | 0.265 | 4,393,200 | -200 | 2.05% | 1,164,198 |
| 2022-10-18 | 2022-10-14 | 0.245 | 4,393,400 | -400 | 2.05% | 1,076,383 |
| 2022-10-13 | 2022-10-11 | 0.220 | 4,393,800 | +1,000 | 2.05% | 966,636 |
| 2022-10-12 | 2022-10-10 | 0.222 | 4,392,800 | -3,000 | 2.05% | 975,202 |
| 2022-10-07 | 2022-10-05 | 0.240 | 4,395,800 | -200 | 2.05% | 1,054,992 |
| 2022-09-28 | 2022-09-26 | 0.235 | 4,396,000 | -10,200 | 2.05% | 1,033,060 |
| 2022-09-20 | 2022-09-16 | 0.260 | 4,406,200 | -1,000 | 2.05% | 1,145,612 |
| 2022-09-19 | 2022-09-15 | 0.260 | 4,407,200 | -15,000 | 2.05% | 1,145,872 |
| 2022-09-16 | 2022-09-14 | 0.265 | 4,422,200 | -3,600 | 2.06% | 1,171,883 |
| 2022-09-14 | 2022-09-09 | 0.260 | 4,425,800 | -13,600 | 2.06% | 1,150,708 |
| 2022-09-13 | 2022-09-08 | 0.225 | 4,439,400 | +15,000 | 2.07% | 998,865 |
| 2022-09-09 | 2022-09-07 | 0.231 | 4,424,400 | -600 | 2.06% | 1,022,036 |
| 2022-09-08 | 2022-09-06 | 0.238 | 4,425,000 | +6,000 | 2.06% | 1,053,150 |
| 2022-09-05 | 2022-09-01 | 0.270 | 4,419,000 | -200 | 2.06% | 1,193,130 |
| 2022-09-02 | 2022-08-31 | 0.270 | 4,419,200 | -200 | 2.06% | 1,193,184 |
| 2022-09-01 | 2022-08-30 | 0.270 | 4,419,400 | -400 | 2.06% | 1,193,238 |
| 2022-08-31 | 2022-08-29 | 0.246 | 4,419,800 | -600 | 2.06% | 1,087,271 |
| 2022-08-30 | 2022-08-26 | 0.265 | 4,420,400 | -4,800 | 2.06% | 1,171,406 |
| 2022-08-26 | 2022-08-24 | 0.250 | 4,425,200 | +13,200 | 2.06% | 1,106,300 |
| 2022-08-17 | 2022-08-15 | 0.290 | 4,412,000 | +1,000 | 2.05% | 1,279,480 |
| 2022-08-16 | 2022-08-12 | 0.300 | 4,411,000 | -200 | 2.05% | 1,323,300 |
| 2022-08-04 | 2022-08-02 | 0.280 | 4,411,200 | -9,200 | 2.05% | 1,235,136 |
| 2022-08-03 | 2022-08-01 | 0.275 | 4,420,400 | -53,400 | 2.06% | 1,215,610 |
| 2022-08-02 | 2022-07-29 | 0.280 | 4,473,800 | -400 | 2.08% | 1,252,664 |
| 2022-08-01 | 2022-07-28 | 0.285 | 4,474,200 | +25,000 | 2.08% | 1,275,147 |
| 2022-07-26 | 2022-07-22 | 0.320 | 4,449,200 | -2,000 | 2.07% | 1,423,744 |
| 2022-07-25 | 2022-07-21 | 0.300 | 4,451,200 | -200 | 2.07% | 1,335,360 |
| 2022-07-21 | 2022-07-19 | 0.290 | 4,451,400 | +15,000 | 2.07% | 1,290,906 |
| 2022-07-20 | 2022-07-18 | 0.280 | 4,436,400 | +8,800 | 2.07% | 1,242,192 |
| 2022-07-15 | 2022-07-13 | 0.285 | 4,427,600 | -23,200 | 2.06% | 1,261,866 |
| 2022-07-14 | 2022-07-12 | 0.260 | 4,450,800 | +23,200 | 2.07% | 1,157,208 |
| 2022-07-12 | 2022-07-08 | 0.295 | 4,427,600 | +3,200 | 2.06% | 1,306,142 |
| 2022-07-11 | 2022-07-07 | 0.285 | 4,424,400 | -19,600 | 2.06% | 1,260,954 |
| 2022-07-08 | 2022-07-06 | 0.285 | 4,444,000 | -200 | 2.07% | 1,266,540 |
| 2022-07-07 | 2022-07-05 | 0.290 | 4,444,200 | +19,000 | 2.07% | 1,288,818 |
| 2022-07-06 | 2022-07-04 | 0.290 | 4,425,200 | -900,000 | 2.06% | 1,283,308 |
| 2022-07-05 | 2022-06-30 | 0.280 | 5,325,200 | +15,000 | 2.48% | 1,491,056 |
| 2022-07-04 | 2022-06-29 | 0.295 | 5,310,200 | +10,000 | 2.47% | 1,566,509 |
| 2022-06-30 | 2022-06-28 | 0.300 | 5,300,200 | +4,400 | 2.47% | 1,590,060 |
| 2022-06-24 | 2022-06-22 | 0.305 | 5,295,800 | +10,000 | 2.47% | 1,615,219 |
| 2022-06-23 | 2022-06-21 | 0.325 | 5,285,800 | -64,400 | 2.46% | 1,717,885 |
| 2022-06-22 | 2022-06-20 | 0.380 | 5,350,200 | +40,400 | 2.49% | 2,033,076 |
| 2022-06-21 | 2022-06-17 | 0.232 | 5,309,800 | +10,000 | 2.47% | 1,231,874 |
| 2022-06-17 | 2022-06-15 | 0.260 | 5,299,800 | +20,600 | 2.47% | 1,377,948 |
| 2022-06-14 | 2022-06-10 | 0.265 | 5,279,200 | +2,600 | 2.46% | 1,398,988 |
| 2022-05-31 | 2022-05-27 | 0.239 | 5,276,600 | -29,600 | 2.46% | 1,261,107 |
| 2022-05-30 | 2022-05-26 | 0.237 | 5,306,200 | -200 | 2.47% | 1,257,569 |
| 2022-05-26 | 2022-05-24 | 0.240 | 5,306,400 | +1,400 | 2.47% | 1,273,536 |
| 2022-05-20 | 2022-05-18 | 0.236 | 5,305,000 | -10,600 | 2.47% | 1,251,980 |
| 2022-05-18 | 2022-05-16 | 0.226 | 5,315,600 | +6,000 | 2.47% | 1,201,326 |
| 2022-05-16 | 2022-05-12 | 0.229 | 5,309,600 | -38,400 | 2.47% | 1,215,898 |
| 2022-05-13 | 2022-05-11 | 0.241 | 5,348,000 | +4,000 | 2.49% | 1,288,868 |
| 2022-05-12 | 2022-05-10 | 0.241 | 5,344,000 | +4,800 | 2.49% | 1,287,904 |
| 2022-05-11 | 2022-05-06 | 0.241 | 5,339,200 | +1,600 | 2.49% | 1,286,747 |
| 2022-05-10 | 2022-05-05 | 0.230 | 5,337,600 | -17,200 | 2.49% | 1,227,648 |
| 2022-05-03 | 2022-04-28 | 0.248 | 5,354,800 | +7,000 | 2.49% | 1,327,990 |
| 2022-04-29 | 2022-04-27 | 0.250 | 5,347,800 | -3,800 | 2.49% | 1,336,950 |
| 2022-04-28 | 2022-04-26 | 0.240 | 5,351,600 | +19,000 | 2.49% | 1,284,384 |
| 2022-04-27 | 2022-04-25 | 0.290 | 5,332,600 | +12,800 | 2.48% | 1,546,454 |
| 2022-04-26 | 2022-04-22 | 0.300 | 5,319,800 | +14,800 | 2.48% | 1,595,940 |
| 2022-04-21 | 2022-04-19 | 0.335 | 5,305,000 | +33,000 | 2.47% | 1,777,175 |
| 2022-04-20 | 2022-04-14 | 0.330 | 5,272,000 | +2,000 | 2.45% | 1,739,760 |
| 2022-04-19 | 2022-04-13 | 0.330 | 5,270,000 | -2,000 | 2.45% | 1,739,100 |
| 2022-04-14 | 2022-04-12 | 0.300 | 5,272,000 | +23,400 | 2.45% | 1,581,600 |
| 2022-04-13 | 2022-04-11 | 0.370 | 5,248,600 | -22,600 | 2.44% | 1,941,982 |
| 2022-04-12 | 2022-04-08 | 0.365 | 5,271,200 | -7,000 | 2.45% | 1,923,988 |
| 2022-04-08 | 2022-04-06 | 0.390 | 5,278,200 | +1,800 | 2.46% | 2,058,498 |
| 2022-04-07 | 2022-04-04 | 0.415 | 5,276,400 | -1,000 | 2.46% | 2,189,706 |
| 2022-04-04 | 2022-03-31 | 0.400 | 5,277,400 | -8,000 | 2.46% | 2,110,960 |
| 2022-03-31 | 2022-03-29 | 0.400 | 5,285,400 | +5,800 | 2.46% | 2,114,160 |
| 2022-03-30 | 2022-03-28 | 0.370 | 5,279,600 | -792,600 | 2.46% | 1,953,452 |
| 2022-03-25 | 2022-03-23 | 0.380 | 6,072,200 | -200 | 2.83% | 2,307,436 |
| 2022-03-22 | 2022-03-18 | 0.385 | 6,072,400 | -1,000 | 2.83% | 2,337,874 |
| 2022-03-21 | 2022-03-17 | 0.360 | 6,073,400 | +23,000 | 2.83% | 2,186,424 |
| 2022-03-18 | 2022-03-16 | 0.385 | 6,050,400 | -18,600 | 2.82% | 2,329,404 |
| 2022-03-17 | 2022-03-15 | 0.385 | 6,069,000 | +14,000 | 2.83% | 2,336,565 |
| 2022-03-16 | 2022-03-14 | 0.400 | 6,055,000 | +4,000 | 2.82% | 2,422,000 |
| 2022-03-15 | 2022-03-11 | 0.405 | 6,051,000 | -22,600 | 2.82% | 2,450,655 |
| 2022-03-14 | 2022-03-10 | 0.405 | 6,073,600 | +4,000 | 2.83% | 2,459,808 |
| 2022-03-11 | 2022-03-09 | 0.410 | 6,069,600 | +1,400 | 2.83% | 2,488,536 |
| 2022-03-10 | 2022-03-08 | 0.430 | 6,068,200 | +3,800 | 2.83% | 2,609,326 |
| 2022-03-09 | 2022-03-07 | 0.420 | 6,064,400 | +23,000 | 2.82% | 2,547,048 |
| 2022-03-08 | 2022-03-04 | 0.445 | 6,041,400 | +2,200 | 2.81% | 2,688,423 |
| 2022-03-07 | 2022-03-03 | 0.450 | 6,039,200 | -17,000 | 2.81% | 2,717,640 |
| 2022-03-04 | 2022-03-02 | 0.430 | 6,056,200 | +5,000 | 2.82% | 2,604,166 |
| 2022-03-03 | 2022-03-01 | 0.475 | 6,051,200 | +227,200 | 2.82% | 2,874,320 |
| 2022-03-02 | 2022-02-28 | 0.445 | 5,824,000 | +34,200 | 2.71% | 2,591,680 |
| 2022-03-01 | 2022-02-25 | 0.435 | 5,789,800 | +661,400 | 2.70% | 2,518,563 |
| 2022-02-28 | 2022-02-24 | 0.520 | 5,128,400 | +659,000 | 2.39% | 2,666,768 |
| 2022-02-24 | 2022-02-22 | 0.450 | 4,469,400 | +25,600 | 2.08% | 2,011,230 |
| 2022-02-23 | 2022-02-21 | 0.450 | 4,443,800 | -1,200 | 2.07% | 1,999,710 |
| 2022-02-22 | 2022-02-18 | 0.455 | 4,445,000 | +3,800 | 2.07% | 2,022,475 |
| 2022-02-21 | 2022-02-17 | 0.440 | 4,441,200 | +25,000 | 2.07% | 1,954,128 |
| 2022-02-18 | 2022-02-16 | 0.480 | 4,416,200 | +9,400 | 2.06% | 2,119,776 |
| 2022-02-16 | 2022-02-14 | 0.475 | 4,406,800 | +5,000 | 2.05% | 2,093,230 |
| 2022-02-15 | 2022-02-11 | 0.450 | 4,401,800 | +10,000 | 2.05% | 1,980,810 |
| 2022-02-09 | 2022-02-07 | 0.480 | 4,391,800 | -4,600 | 2.04% | 2,108,064 |
| 2022-02-08 | 2022-02-04 | 0.420 | 4,396,400 | +82,000 | 2.05% | 1,846,488 |
| 2022-02-07 | 2022-01-31 | 0.430 | 4,314,400 | +7,600 | 2.01% | 1,855,192 |
| 2022-02-04 | 2022-01-27 | 0.445 | 4,306,800 | -480,400 | 2.01% | 1,916,526 |
| 2022-01-28 | 2022-01-26 | 0.460 | 4,787,200 | +16,200 | 2.23% | 2,202,112 |
| 2022-01-27 | 2022-01-25 | 0.530 | 4,771,000 | -20,200 | 2.22% | 2,528,630 |
| 2022-01-24 | 2022-01-20 | 0.455 | 4,791,200 | +1,800 | 2.23% | 2,179,996 |
| 2022-01-20 | 2022-01-18 | 0.510 | 4,789,400 | -78,200 | 2.23% | 2,442,594 |
| 2022-01-19 | 2022-01-17 | 0.475 | 4,867,600 | +22,200 | 2.27% | 2,312,110 |
| 2022-01-17 | 2022-01-13 | 0.500 | 4,845,400 | +600 | 2.26% | 2,422,700 |
| 2022-01-14 | 2022-01-12 | 0.500 | 4,844,800 | -72,600 | 2.26% | 2,422,400 |
| 2022-01-11 | 2022-01-07 | 0.520 | 4,917,400 | +2,000 | 2.29% | 2,557,048 |
| 2022-01-10 | 2022-01-06 | 0.540 | 4,915,400 | -5,000 | 2.29% | 2,654,316 |
| 2022-01-07 | 2022-01-05 | 0.610 | 4,920,400 | -43,200 | 2.29% | 3,001,444 |
| 2022-01-06 | 2022-01-04 | 0.480 | 4,963,600 | -27,600 | 2.31% | 2,382,528 |
| 2022-01-04 | 2021-12-31 | 0.440 | 4,991,200 | -18,000 | 2.32% | 2,196,128 |
| 2022-01-03 | 2021-12-29 | 0.440 | 5,009,200 | -113,600 | 2.33% | 2,204,048 |
| 2021-12-30 | 2021-12-28 | 0.425 | 5,122,800 | +143,200 | 2.39% | 2,177,190 |
| 2021-12-29 | 2021-12-24 | 0.495 | 4,979,600 | +75,200 | 2.32% | 2,464,902 |
| 2021-12-28 | 2021-12-22 | 0.475 | 4,904,400 | +66,200 | 2.28% | 2,329,590 |
| 2021-12-21 | 2021-12-17 | 0.530 | 4,838,200 | +315,600 | 2.25% | 2,564,246 |
| 2021-12-20 | 2021-12-16 | 0.500 | 4,522,600 | +5,400 | 2.11% | 2,261,300 |
| 2021-12-17 | 2021-12-15 | 0.540 | 4,517,200 | +60,200 | 2.10% | 2,439,288 |
| 2021-12-16 | 2021-12-14 | 0.530 | 4,457,000 | +62,000 | 2.08% | 2,362,210 |
| 2021-12-15 | 2021-12-13 | 0.520 | 4,395,000 | +103,600 | 2.05% | 2,285,400 |
| 2021-12-14 | 2021-12-10 | 0.570 | 4,291,400 | +15,400 | 2.00% | 2,446,098 |
| 2021-12-13 | 2021-12-09 | 0.590 | 4,276,000 | +58,200 | 1.99% | 2,522,840 |
| 2021-12-10 | 2021-12-08 | 0.600 | 4,217,800 | +58,000 | 1.96% | 2,530,680 |
| 2021-12-09 | 2021-12-07 | 0.650 | 4,159,800 | -24,200 | 1.94% | 2,703,870 |
| 2021-12-08 | 2021-12-06 | 0.580 | 4,184,000 | +26,200 | 1.95% | 2,426,720 |
| 2021-12-03 | 2021-12-01 | 0.570 | 4,157,800 | +52,400 | 1.94% | 2,369,946 |
| 2021-12-02 | 2021-11-30 | 0.580 | 4,105,400 | +17,200 | 1.91% | 2,381,132 |
| 2021-12-01 | 2021-11-29 | 0.600 | 4,088,200 | +4,400 | 1.90% | 2,452,920 |
| 2021-11-29 | 2021-11-25 | 0.580 | 4,083,800 | -88,200 | 1.90% | 2,368,604 |
| 2021-11-26 | 2021-11-24 | 0.580 | 4,172,000 | +3,600 | 1.94% | 2,419,760 |
| 2021-11-25 | 2021-11-23 | 0.560 | 4,168,400 | -190,000 | 1.94% | 2,334,304 |
| 2021-11-24 | 2021-11-22 | 0.560 | 4,358,400 | +1,800 | 2.03% | 2,440,704 |
| 2021-11-23 | 2021-11-19 | 0.620 | 4,356,600 | +1,000 | 2.03% | 2,701,092 |
| 2021-11-22 | 2021-11-18 | 0.640 | 4,355,600 | -7,600 | 2.03% | 2,787,584 |
| 2021-11-19 | 2021-11-17 | 0.610 | 4,363,200 | +4,400 | 2.03% | 2,661,552 |
| 2021-11-18 | 2021-11-16 | 0.580 | 4,358,800 | +400 | 2.03% | 2,528,104 |
| 2021-11-16 | 2021-11-12 | 0.550 | 4,358,400 | +200 | 2.03% | 2,397,120 |
| 2021-11-10 | 2021-11-08 | 0.620 | 4,358,200 | -7,200 | 2.03% | 2,702,084 |
| 2021-11-09 | 2021-11-05 | 0.560 | 4,365,400 | +1,200 | 2.03% | 2,444,624 |
| 2021-11-08 | 2021-11-04 | 0.530 | 4,364,200 | +3,000 | 2.03% | 2,313,026 |
| 2021-11-05 | 2021-11-03 | 0.550 | 4,361,200 | +2,000 | 2.03% | 2,398,660 |
| 2021-11-04 | 2021-11-02 | 0.530 | 4,359,200 | -475,000 | 2.03% | 2,310,376 |
| 2021-11-03 | 2021-11-01 | 0.590 | 4,834,200 | -209,400 | 2.25% | 2,852,178 |
| 2021-11-02 | 2021-10-29 | 0.620 | 5,043,600 | +9,400 | 2.35% | 3,127,032 |
| 2021-10-29 | 2021-10-27 | 0.610 | 5,034,200 | +600 | 2.34% | 3,070,862 |
| 2021-10-27 | 2021-10-25 | 0.650 | 5,033,600 | -157,600 | 2.34% | 3,271,840 |
| 2021-10-26 | 2021-10-22 | 0.630 | 5,191,200 | -12,200 | 2.42% | 3,270,456 |
| 2021-10-25 | 2021-10-21 | 0.640 | 5,203,400 | +122,400 | 2.42% | 3,330,176 |
| 2021-10-22 | 2021-10-20 | 0.660 | 5,081,000 | +13,000 | 2.37% | 3,353,460 |
| 2021-10-15 | 2021-10-11 | 0.690 | 5,068,000 | +4,200 | 2.36% | 3,496,920 |
| 2021-10-12 | 2021-10-08 | 0.700 | 5,063,800 | -78,400 | 2.36% | 3,544,660 |
| 2021-10-06 | 2021-10-04 | 0.690 | 5,142,200 | -290,800 | 2.39% | 3,548,118 |
| 2021-10-05 | 2021-09-30 | 0.720 | 5,433,000 | +4,000 | 2.53% | 3,911,760 |
| 2021-10-04 | 2021-09-29 | 0.710 | 5,429,000 | +5,000 | 2.53% | 3,854,590 |
| 2021-09-30 | 2021-09-28 | 0.700 | 5,424,000 | +88,400 | 2.53% | 3,796,800 |
| 2021-09-29 | 2021-09-27 | 0.700 | 5,335,600 | +200 | 2.48% | 3,734,920 |
| 2021-09-28 | 2021-09-24 | 0.690 | 5,335,400 | +42,800 | 2.48% | 3,681,426 |
| 2021-09-27 | 2021-09-23 | 0.690 | 5,292,600 | +200 | 2.46% | 3,651,894 |
| 2021-09-23 | 2021-09-20 | 0.670 | 5,292,400 | -30,400 | 2.46% | 3,545,908 |
| 2021-09-21 | 2021-09-17 | 0.670 | 5,322,800 | +400 | 2.48% | 3,566,276 |
| 2021-09-20 | 2021-09-16 | 0.670 | 5,322,400 | +13,000 | 2.48% | 3,566,008 |
| 2021-09-17 | 2021-09-15 | 0.700 | 5,309,400 | -19,200 | 2.47% | 3,716,580 |
| 2021-09-16 | 2021-09-14 | 0.700 | 5,328,600 | +21,000 | 2.48% | 3,730,020 |
| 2021-09-15 | 2021-09-13 | 0.710 | 5,307,600 | +400 | 2.47% | 3,768,396 |
| 2021-09-13 | 2021-09-09 | 0.750 | 5,307,200 | +80,000 | 2.47% | 3,980,400 |
| 2021-09-10 | 2021-09-08 | 0.750 | 5,227,200 | +23,000 | 2.43% | 3,920,400 |
| 2021-09-09 | 2021-09-07 | 0.790 | 5,204,200 | -9,800 | 2.42% | 4,111,318 |
| 2021-09-08 | 2021-09-06 | 0.790 | 5,214,000 | +77,000 | 2.43% | 4,119,060 |
| 2021-09-07 | 2021-09-03 | 0.790 | 5,137,000 | +94,800 | 2.39% | 4,058,230 |
| 2021-09-06 | 2021-09-02 | 0.740 | 5,042,200 | -38,000 | 2.35% | 3,731,228 |
| 2021-09-03 | 2021-09-01 | 0.680 | 5,080,200 | -14,400 | 2.37% | 3,454,536 |
| 2021-09-01 | 2021-08-30 | 0.700 | 5,094,600 | -117,000 | 2.37% | 3,566,220 |
| 2021-08-31 | 2021-08-27 | 0.700 | 5,211,600 | +61,200 | 2.43% | 3,648,120 |
| 2021-08-30 | 2021-08-26 | 0.670 | 5,150,400 | +3,800 | 2.40% | 3,450,768 |
| 2021-08-27 | 2021-08-25 | 0.700 | 5,146,600 | +22,400 | 2.40% | 3,602,620 |
| 2021-08-26 | 2021-08-24 | 0.730 | 5,124,200 | -19,000 | 2.39% | 3,740,666 |
| 2021-08-24 | 2021-08-20 | 0.740 | 5,143,200 | +40,000 | 2.39% | 3,805,968 |
| 2021-08-20 | 2021-08-18 | 0.770 | 5,103,200 | -10,400 | 2.38% | 3,929,464 |
| 2021-08-19 | 2021-08-17 | 0.790 | 5,113,600 | -10,000 | 2.38% | 4,039,744 |
| 2021-08-18 | 2021-08-16 | 0.790 | 5,123,600 | +41,800 | 2.39% | 4,047,644 |
| 2021-08-17 | 2021-08-13 | 0.800 | 5,081,800 | -170,000 | 2.37% | 4,065,440 |
| 2021-08-16 | 2021-08-12 | 0.790 | 5,251,800 | -220,400 | 2.45% | 4,148,922 |
| 2021-08-13 | 2021-08-11 | 0.770 | 5,472,200 | +74,400 | 2.55% | 4,213,594 |
| 2021-08-12 | 2021-08-10 | 0.770 | 5,397,800 | +59,000 | 2.51% | 4,156,306 |
| 2021-08-11 | 2021-08-09 | 0.780 | 5,338,800 | +66,400 | 2.49% | 4,164,264 |
| 2021-08-10 | 2021-08-06 | 0.790 | 5,272,400 | +454,600 | 2.45% | 4,165,196 |
| 2021-08-09 | 2021-08-05 | 0.750 | 4,817,800 | +75,600 | 2.24% | 3,613,350 |
| 2021-08-06 | 2021-08-04 | 0.710 | 4,742,200 | +149,600 | 2.21% | 3,366,962 |
| 2021-08-05 | 2021-08-03 | 0.700 | 4,592,600 | -194,600 | 2.14% | 3,214,820 |
| 2021-08-04 | 2021-08-02 | 0.650 | 4,787,200 | +21,200 | 2.23% | 3,111,680 |
| 2021-08-03 | 2021-07-30 | 0.650 | 4,766,000 | +77,200 | 2.22% | 3,097,900 |
| 2021-08-02 | 2021-07-29 | 0.620 | 4,688,800 | -23,000 | 2.18% | 2,907,056 |
| 2021-07-30 | 2021-07-28 | 0.620 | 4,711,800 | -4,600 | 2.19% | 2,921,316 |
| 2021-07-29 | 2021-07-27 | 0.620 | 4,716,400 | -20,000 | 2.20% | 2,924,168 |
| 2021-07-28 | 2021-07-26 | 0.620 | 4,736,400 | +102,000 | 2.21% | 2,936,568 |
| 2021-07-27 | 2021-07-23 | 0.650 | 4,634,400 | -398,000 | 2.16% | 3,012,360 |
| 2021-07-23 | 2021-07-21 | 0.680 | 5,032,400 | +2,600 | 2.34% | 3,422,032 |
| 2021-07-22 | 2021-07-20 | 0.660 | 5,029,800 | +32,800 | 2.34% | 3,319,668 |
| 2021-07-21 | 2021-07-19 | 0.680 | 4,997,000 | +231,800 | 2.33% | 3,397,960 |
| 2021-07-20 | 2021-07-16 | 0.640 | 4,765,200 | -3,800 | 2.22% | 3,049,728 |
| 2021-07-19 | 2021-07-15 | 0.660 | 4,769,000 | +9,000 | 2.22% | 3,147,540 |
| 2021-07-16 | 2021-07-14 | 0.650 | 4,760,000 | +12,400 | 2.22% | 3,094,000 |
| 2021-07-15 | 2021-07-13 | 0.660 | 4,747,600 | -78,600 | 2.21% | 3,133,416 |
| 2021-07-14 | 2021-07-12 | 0.650 | 4,826,200 | -21,200 | 2.25% | 3,137,030 |
| 2021-07-13 | 2021-07-09 | 0.660 | 4,847,400 | +54,800 | 2.26% | 3,199,284 |
| 2021-07-12 | 2021-07-08 | 0.660 | 4,792,600 | +66,400 | 2.23% | 3,163,116 |
| 2021-07-09 | 2021-07-07 | 0.700 | 4,726,200 | -10,000 | 2.20% | 3,308,340 |
| 2021-07-07 | 2021-07-05 | 0.710 | 4,736,200 | +61,200 | 2.21% | 3,362,702 |
| 2021-07-06 | 2021-07-02 | 0.700 | 4,675,000 | +117,400 | 2.18% | 3,272,500 |
| 2021-07-05 | 2021-06-30 | 0.750 | 4,557,600 | +71,400 | 2.12% | 3,418,200 |
| 2021-07-02 | 2021-06-29 | 0.750 | 4,486,200 | +19,400 | 2.09% | 3,364,650 |
| 2021-06-30 | 2021-06-28 | 0.680 | 4,466,800 | +6,400 | 2.08% | 3,037,424 |
| 2021-06-29 | 2021-06-25 | 0.680 | 4,460,400 | +101,400 | 2.08% | 3,033,072 |
| 2021-06-28 | 2021-06-24 | 0.720 | 4,359,000 | -400 | 2.03% | 3,138,480 |
| 2021-06-25 | 2021-06-23 | 0.740 | 4,359,400 | -4,800 | 2.03% | 3,225,956 |
| 2021-06-24 | 2021-06-22 | 0.670 | 4,364,200 | +18,400 | 2.03% | 2,924,014 |
| 2021-06-23 | 2021-06-21 | 0.720 | 4,345,800 | +142,800 | 2.02% | 3,128,976 |
| 2021-06-22 | 2021-06-18 | 0.790 | 4,203,000 | -116,400 | 1.96% | 3,320,370 |
| 2021-06-21 | 2021-06-17 | 0.780 | 4,319,400 | +159,600 | 2.01% | 3,369,132 |
| 2021-06-18 | 2021-06-16 | 0.750 | 4,159,800 | -64,800 | 1.94% | 3,119,850 |
| 2021-06-17 | 2021-06-15 | 0.830 | 4,224,600 | -11,000 | 1.97% | 3,506,418 |
| 2021-06-16 | 2021-06-11 | 0.830 | 4,235,600 | -110,400 | 1.97% | 3,515,548 |
| 2021-06-15 | 2021-06-10 | 0.870 | 4,346,000 | -33,600 | 2.02% | 3,781,020 |
| 2021-06-11 | 2021-06-09 | 0.730 | 4,379,600 | -135,600 | 2.04% | 3,197,108 |
| 2021-06-10 | 2021-06-08 | 0.720 | 4,515,200 | +70,000 | 2.10% | 3,250,944 |
| 2021-06-09 | 2021-06-07 | 0.720 | 4,445,200 | -5,400 | 2.07% | 3,200,544 |
| 2021-06-08 | 2021-06-04 | 0.690 | 4,450,600 | +38,200 | 2.07% | 3,070,914 |
| 2021-06-07 | 2021-06-03 | 0.700 | 4,412,400 | -35,000 | 2.05% | 3,088,680 |
| 2021-06-04 | 2021-06-02 | 0.650 | 4,447,400 | +16,200 | 2.07% | 2,890,810 |
| 2021-06-03 | 2021-06-01 | 0.640 | 4,431,200 | -5,400 | 2.06% | 2,835,968 |
| 2021-06-02 | 2021-05-31 | 0.670 | 4,436,600 | +17,000 | 2.07% | 2,972,522 |
| 2021-06-01 | 2021-05-28 | 0.640 | 4,419,600 | +92,600 | 2.06% | 2,828,544 |
| 2021-05-31 | 2021-05-27 | 0.620 | 4,327,000 | +56,200 | 2.01% | 2,682,740 |
| 2021-05-28 | 2021-05-26 | 0.670 | 4,270,800 | -138,600 | 1.99% | 2,861,436 |
| 2021-05-27 | 2021-05-25 | 0.600 | 4,409,400 | -158,200 | 2.05% | 2,645,640 |
| 2021-05-26 | 2021-05-24 | 0.620 | 4,567,600 | -41,200 | 2.13% | 2,831,912 |
| 2021-05-25 | 2021-05-21 | 0.630 | 4,608,800 | -249,800 | 2.15% | 2,903,544 |
| 2021-05-24 | 2021-05-20 | 0.630 | 4,858,600 | +1,047,600 | 2.26% | 3,060,918 |
| 2021-05-21 | 2021-05-18 | 0.790 | 3,811,000 | -70,200 | 1.77% | 3,010,690 |
| 2021-05-20 | 2021-05-17 | 0.770 | 3,881,200 | -123,800 | 1.81% | 2,988,524 |
| 2021-05-18 | 2021-05-14 | 0.760 | 4,005,000 | -450,200 | 1.86% | 3,043,800 |
| 2021-05-17 | 2021-05-13 | 0.780 | 4,455,200 | +116,200 | 2.07% | 3,475,056 |
| 2021-05-14 | 2021-05-12 | 0.800 | 4,339,000 | +5,600 | 2.02% | 3,471,200 |
| 2021-05-13 | 2021-05-11 | 0.570 | 4,333,400 | -40,000 | 2.02% | 2,470,038 |
| 2021-05-12 | 2021-05-10 | 0.590 | 4,373,400 | +5,600 | 2.04% | 2,580,306 |
| 2021-05-11 | 2021-05-07 | 0.580 | 4,367,800 | -43,000 | 2.03% | 2,533,324 |
| 2021-05-10 | 2021-05-06 | 0.530 | 4,410,800 | +175,800 | 2.05% | 2,337,724 |
| 2021-05-07 | 2021-05-05 | 0.500 | 4,235,000 | -30,800 | 1.97% | 2,117,500 |
| 2021-05-06 | 2021-05-04 | 0.470 | 4,265,800 | +19,000 | 1.99% | 2,004,926 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,246,800 | -15,000 | 1.98% | 2,123,400 |
| 2021-05-04 | 2021-04-30 | 0.490 | 4,261,800 | +7,400 | 1.98% | 2,088,282 |
| 2021-04-01 | 2021-03-30 | 0.540 | 4,254,400 | -59,000 | 1.98% | 2,297,376 |
| 2021-03-31 | 2021-03-29 | 0.500 | 4,313,400 | +156,200 | 2.01% | 2,156,700 |
| 2021-03-30 | 2021-03-26 | 0.660 | 4,157,200 | +263,200 | 1.94% | 2,743,752 |
| 2021-03-29 | 2021-03-25 | 0.640 | 3,894,000 | +14,400 | 1.81% | 2,492,160 |
| 2021-03-25 | 2021-03-23 | 0.540 | 3,879,600 | +20,000 | 1.81% | 2,094,984 |
| 2021-03-24 | 2021-03-22 | 0.520 | 3,859,600 | +8,200 | 1.80% | 2,006,992 |
| 2021-03-23 | 2021-03-19 | 0.490 | 3,851,400 | +246,200 | 1.79% | 1,887,186 |
| 2021-03-22 | 2021-03-18 | 0.470 | 3,605,200 | +95,000 | 1.68% | 1,694,444 |
| 2021-03-19 | 2021-03-17 | 0.520 | 3,510,200 | -5,800 | 1.63% | 1,825,304 |
| 2021-03-18 | 2021-03-16 | 0.550 | 3,516,000 | +2,200 | 1.64% | 1,933,800 |
| 2021-03-16 | 2021-03-12 | 0.580 | 3,513,800 | -10,000 | 1.64% | 2,038,004 |
| 2021-03-15 | 2021-03-11 | 0.570 | 3,523,800 | +7,400 | 1.64% | 2,008,566 |
| 2021-03-12 | 2021-03-10 | 0.530 | 3,516,400 | +247,200 | 1.64% | 1,863,692 |
| 2021-03-11 | 2021-03-09 | 0.640 | 3,269,200 | +42,400 | 1.52% | 2,092,288 |
| 2021-03-10 | 2021-03-08 | 0.670 | 3,226,800 | +478,000 | 1.50% | 2,161,956 |
| 2021-03-09 | 2021-03-05 | 0.690 | 2,748,800 | +138,600 | 1.28% | 1,896,672 |
| 2021-03-08 | 2021-03-04 | 0.710 | 2,610,200 | +63,200 | 1.22% | 1,853,242 |
| 2021-03-05 | 2021-03-03 | 0.660 | 2,547,000 | +483,800 | 1.19% | 1,681,020 |
| 2021-03-04 | 2021-03-02 | 0.495 | 2,063,200 | -297,800 | 0.96% | 1,021,284 |
| 2021-03-03 | 2021-03-01 | 0.495 | 2,361,000 | +380,000 | 1.10% | 1,168,695 |
| 2021-03-02 | 2021-02-26 | 0.590 | 1,981,000 | -95,800 | 0.92% | 1,168,790 |
| 2021-03-01 | 2021-02-25 | 0.540 | 2,076,800 | +220,400 | 0.97% | 1,121,472 |
| 2021-02-26 | 2021-02-24 | 0.400 | 1,856,400 | -21,600 | 0.86% | 742,560 |
| 2021-02-25 | 2021-02-23 | 0.375 | 1,878,000 | -14,200 | 0.87% | 704,250 |
| 2021-02-24 | 2021-02-22 | 0.380 | 1,892,200 | +47,200 | 0.88% | 719,036 |
| 2021-02-23 | 2021-02-19 | 0.360 | 1,845,000 | -102,800 | 0.86% | 664,200 |
| 2021-02-22 | 2021-02-18 | 0.315 | 1,947,800 | -3,200 | 0.91% | 613,557 |
| 2021-02-18 | 2021-02-16 | 0.290 | 1,951,000 | +10,400 | 0.91% | 565,790 |
| 2021-02-17 | 2021-02-11 | 0.290 | 1,940,600 | -10,600 | 0.90% | 562,774 |
| 2021-02-16 | 2021-02-09 | 0.300 | 1,951,200 | -64,000 | 0.91% | 585,360 |
| 2021-02-10 | 2021-02-08 | 0.310 | 2,015,200 | -12,800 | 0.94% | 624,712 |
| 2021-02-09 | 2021-02-05 | 0.295 | 2,028,000 | -38,400 | 0.94% | 598,260 |
| 2021-02-05 | 2021-02-03 | 0.300 | 2,066,400 | +97,800 | 0.96% | 619,920 |
| 2021-02-04 | 2021-02-02 | 0.310 | 1,968,600 | +15,600 | 0.92% | 610,266 |
| 2021-02-02 | 2021-01-29 | 0.290 | 1,953,000 | +2,200 | 0.91% | 566,370 |
| 2021-02-01 | 2021-01-28 | 0.285 | 1,950,800 | +2,000 | 0.91% | 555,978 |
| 2021-01-29 | 2021-01-27 | 0.315 | 1,948,800 | +19,000 | 0.91% | 613,872 |
| 2021-01-28 | 2021-01-26 | 0.315 | 1,929,800 | +2,000 | 0.90% | 607,887 |
| 2021-01-25 | 2021-01-21 | 0.350 | 1,927,800 | +16,000 | 0.90% | 674,730 |
| 2021-01-22 | 2021-01-20 | 0.370 | 1,911,800 | +121,400 | 0.89% | 707,366 |
| 2021-01-21 | 2021-01-19 | 0.380 | 1,790,400 | -1,000 | 0.83% | 680,352 |
| 2021-01-20 | 2021-01-18 | 0.290 | 1,791,400 | +15,400 | 0.83% | 519,506 |
| 2021-01-18 | 2021-01-14 | 0.280 | 1,776,000 | +2,000 | 0.83% | 497,280 |
| 2021-01-15 | 2021-01-13 | 0.290 | 1,774,000 | +1,800 | 0.83% | 514,460 |
| 2021-01-14 | 2021-01-12 | 0.275 | 1,772,200 | +1,200 | 0.83% | 487,355 |
| 2021-01-13 | 2021-01-11 | 0.265 | 1,771,000 | +32,000 | 0.82% | 469,315 |
| 2021-01-12 | 2021-01-08 | 0.285 | 1,739,000 | +3,000 | 0.81% | 495,615 |
| 2021-01-11 | 2021-01-07 | 0.275 | 1,736,000 | +49,400 | 0.81% | 477,400 |
| 2021-01-08 | 2021-01-06 | 0.310 | 1,686,600 | +87,000 | 0.79% | 522,846 |
| 2021-01-07 | 2021-01-05 | 0.300 | 1,599,600 | +23,800 | 0.74% | 479,880 |
| 2021-01-06 | 2021-01-04 | 0.295 | 1,575,800 | +2,000 | 0.73% | 464,861 |
| 2021-01-05 | 2020-12-31 | 0.325 | 1,573,800 | +21,800 | 0.73% | 511,485 |
| 2020-12-30 | 2020-12-28 | 0.270 | 1,552,000 | +12,600 | 0.72% | 419,040 |
| 2020-12-29 | 2020-12-24 | 0.270 | 1,539,400 | +185,600 | 0.72% | 415,638 |
| 2020-12-28 | 2020-12-22 | 0.300 | 1,353,800 | +108,400 | 0.63% | 406,140 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,245,400 | +4,400 | 0.58% | 323,804 |
| 2020-12-22 | 2020-12-18 | 0.280 | 1,241,000 | +18,600 | 0.58% | 347,480 |
| 2020-12-21 | 2020-12-17 | 0.260 | 1,222,400 | -21,000 | 0.57% | 317,824 |
| 2020-12-18 | 2020-12-16 | 0.270 | 1,243,400 | +6,200 | 0.58% | 335,718 |
| 2020-12-16 | 2020-12-14 | 0.290 | 1,237,200 | +2,600 | 0.58% | 358,788 |
| 2020-12-15 | 2020-12-11 | 0.290 | 1,234,600 | +55,200 | 0.57% | 358,034 |
| 2020-12-14 | 2020-12-10 | 0.340 | 1,179,400 | -16,600 | 0.55% | 400,996 |
| 2020-12-11 | 2020-12-09 | 0.365 | 1,196,000 | +200 | 0.56% | 436,540 |
| 2020-12-10 | 2020-12-08 | 0.360 | 1,195,800 | +42,600 | 0.56% | 430,488 |
| 2020-12-09 | 2020-12-07 | 0.370 | 1,153,200 | +200 | 0.54% | 426,684 |
| 2020-12-04 | 2020-12-02 | 0.375 | 1,153,000 | +2,400 | 0.54% | 432,375 |
| 2020-12-03 | 2020-12-01 | 0.380 | 1,150,600 | +400 | 0.54% | 437,228 |
| 2020-12-02 | 2020-11-30 | 0.370 | 1,150,200 | +21,200 | 0.54% | 425,574 |
| 2020-12-01 | 2020-11-27 | 0.385 | 1,129,000 | +1,200 | 0.53% | 434,665 |
| 2020-11-30 | 2020-11-26 | 0.390 | 1,127,800 | +48,200 | 0.53% | 439,842 |
| 2020-11-27 | 2020-11-25 | 0.430 | 1,079,600 | +43,200 | 0.50% | 464,228 |
| 2020-11-26 | 2020-11-24 | 0.455 | 1,036,400 | +8,600 | 0.48% | 471,562 |
| 2020-11-25 | 2020-11-23 | 0.445 | 1,027,800 | +800 | 0.48% | 457,371 |
| 2020-11-23 | 2020-11-19 | 0.440 | 1,027,000 | +19,800 | 0.48% | 451,880 |
| 2020-11-20 | 2020-11-18 | 0.440 | 1,007,200 | -1,200 | 0.47% | 443,168 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,008,400 | +4,600 | 0.47% | 443,696 |
| 2020-11-16 | 2020-11-12 | 0.470 | 1,003,800 | +1,800 | 0.47% | 471,786 |
| 2020-11-12 | 2020-11-10 | 0.495 | 1,002,000 | +1,200 | 0.47% | 495,990 |
| 2020-11-11 | 2020-11-09 | 0.465 | 1,000,800 | +5,000 | 0.47% | 465,372 |
| 2020-11-10 | 2020-11-06 | 0.470 | 995,800 | +1,200 | 0.46% | 468,026 |
| 2020-11-09 | 2020-11-05 | 0.480 | 994,600 | +800 | 0.46% | 477,408 |
| 2020-11-04 | 2020-11-02 | 0.490 | 993,800 | +600 | 0.46% | 486,962 |
| 2020-10-29 | 2020-10-27 | 0.500 | 993,200 | -2,400 | 0.46% | 496,600 |
| 2020-10-21 | 2020-10-19 | 0.485 | 995,600 | +80,000 | 0.46% | 482,866 |
| 2020-10-19 | 2020-10-15 | 0.480 | 915,600 | +1,000 | 0.43% | 439,488 |
| 2020-10-16 | 2020-10-14 | 0.485 | 914,600 | +400 | 0.43% | 443,581 |
| 2020-10-15 | 2020-10-12 | 0.485 | 914,200 | +1,000 | 0.43% | 443,387 |
| 2020-10-14 | 2020-10-09 | 0.480 | 913,200 | +600 | 0.43% | 438,336 |
| 2020-10-12 | 2020-10-08 | 0.480 | 912,600 | +16,400 | 0.42% | 438,048 |
| 2020-10-08 | 2020-10-06 | 0.530 | 896,200 | +5,600 | 0.42% | 474,986 |
| 2020-10-07 | 2020-10-05 | 0.540 | 890,600 | -14,800 | 0.41% | 480,924 |
| 2020-10-06 | 2020-09-30 | 0.560 | 905,400 | -400 | 0.42% | 507,024 |
| 2020-10-05 | 2020-09-29 | 0.560 | 905,800 | -57,800 | 0.42% | 507,248 |
| 2020-09-30 | 2020-09-28 | 0.475 | 963,600 | +2,600 | 0.45% | 457,710 |
| 2020-09-29 | 2020-09-25 | 0.510 | 961,000 | +1,000 | 0.45% | 490,110 |
| 2020-09-22 | 2020-09-18 | 0.490 | 960,000 | +7,800 | 0.45% | 470,400 |
| 2020-09-21 | 2020-09-17 | 0.520 | 952,200 | -27,200 | 0.44% | 495,144 |
| 2020-09-17 | 2020-09-15 | 0.495 | 979,400 | +20,600 | 0.46% | 484,803 |
| 2020-09-15 | 2020-09-11 | 0.495 | 958,800 | +67,000 | 0.45% | 474,606 |
| 2020-09-14 | 2020-09-10 | 0.495 | 891,800 | +18,000 | 0.42% | 441,441 |
| 2020-09-11 | 2020-09-09 | 0.475 | 873,800 | +57,600 | 0.41% | 415,055 |
| 2020-09-10 | 2020-09-08 | 0.490 | 816,200 | +22,600 | 0.38% | 399,938 |
| 2020-09-09 | 2020-09-07 | 0.500 | 793,600 | +44,400 | 0.37% | 396,800 |
| 2020-09-08 | 2020-09-04 | 0.475 | 749,200 | +1,000 | 0.35% | 355,870 |
| 2020-09-07 | 2020-09-03 | 0.480 | 748,200 | +25,400 | 0.35% | 359,136 |
| 2020-09-04 | 2020-09-02 | 0.540 | 722,800 | +800 | 0.34% | 390,312 |
| 2020-09-03 | 2020-09-01 | 0.540 | 722,000 | +1,800 | 0.34% | 389,880 |
| 2020-09-02 | 2020-08-31 | 0.570 | 720,200 | +27,000 | 0.34% | 410,514 |
| 2020-09-01 | 2020-08-28 | 0.600 | 693,200 | +57,400 | 0.32% | 415,920 |
| 2020-08-31 | 2020-08-27 | 0.610 | 635,800 | +400 | 0.30% | 387,838 |
| 2020-08-28 | 2020-08-26 | 0.620 | 635,400 | +93,000 | 0.30% | 393,948 |
| 2020-08-27 | 2020-08-25 | 0.630 | 542,400 | +1,000 | 0.25% | 341,712 |
| 2020-08-24 | 2020-08-20 | 0.640 | 541,400 | +17,400 | 0.25% | 346,496 |
| 2020-08-18 | 2020-08-14 | 0.680 | 524,000 | -158,600 | 0.24% | 356,320 |
| 2020-08-17 | 2020-08-13 | 0.630 | 682,600 | +2,600 | 0.32% | 430,038 |
| 2020-08-14 | 2020-08-12 | 0.670 | 680,000 | +15,400 | 0.32% | 455,600 |
| 2020-08-12 | 2020-08-10 | 0.650 | 664,600 | +1,400 | 0.31% | 431,990 |
| 2020-08-10 | 2020-08-06 | 0.650 | 663,200 | -13,400 | 0.31% | 431,080 |
| 2020-08-07 | 2020-08-05 | 0.650 | 676,600 | +35,000 | 0.32% | 439,790 |
| 2020-08-05 | 2020-08-03 | 0.670 | 641,600 | +5,800 | 0.30% | 429,872 |
| 2020-07-30 | 2020-07-28 | 0.700 | 635,800 | +600 | 0.30% | 445,060 |
| 2020-07-29 | 2020-07-27 | 0.690 | 635,200 | +800 | 0.30% | 438,288 |
| 2020-07-27 | 2020-07-23 | 0.670 | 634,400 | +1,800 | 0.30% | 425,048 |
| 2020-07-24 | 2020-07-22 | 0.680 | 632,600 | +600 | 0.29% | 430,168 |
| 2020-07-22 | 2020-07-20 | 0.700 | 632,000 | +200 | 0.29% | 442,400 |
| 2020-07-20 | 2020-07-16 | 0.740 | 631,800 | -4,400 | 0.29% | 467,532 |
| 2020-07-17 | 2020-07-15 | 0.740 | 636,200 | +1,000 | 0.30% | 470,788 |
| 2020-07-16 | 2020-07-14 | 0.740 | 635,200 | +800 | 0.30% | 470,048 |
| 2020-07-15 | 2020-07-13 | 0.780 | 634,400 | +40,000 | 0.30% | 494,832 |
| 2020-07-14 | 2020-07-10 | 0.800 | 594,400 | +39,000 | 0.28% | 475,520 |
| 2020-07-13 | 2020-07-09 | 0.840 | 555,400 | +25,000 | 0.26% | 466,536 |
| 2020-07-10 | 2020-07-08 | 0.790 | 530,400 | +87,400 | 0.25% | 419,016 |
| 2020-07-09 | 2020-07-07 | 0.740 | 443,000 | +10,000 | 0.21% | 327,820 |
| 2020-07-08 | 2020-07-06 | 0.680 | 433,000 | +18,000 | 0.20% | 294,440 |
| 2020-07-07 | 2020-07-03 | 0.650 | 415,000 | -17,400 | 0.19% | 269,750 |
| 2020-07-06 | 2020-07-02 | 0.650 | 432,400 | +1,000 | 0.20% | 281,060 |
| 2020-07-03 | 2020-06-30 | 0.660 | 431,400 | -10,200 | 0.20% | 284,724 |
| 2020-07-02 | 2020-06-29 | 0.680 | 441,600 | +1,000 | 0.21% | 300,288 |
| 2020-06-30 | 2020-06-26 | 0.680 | 440,600 | +600 | 0.21% | 299,608 |
| 2020-06-29 | 2020-06-24 | 0.710 | 440,000 | +2,400 | 0.20% | 312,400 |
| 2020-06-24 | 2020-06-22 | 0.740 | 437,600 | -2,600 | 0.20% | 323,824 |
| 2020-06-23 | 2020-06-19 | 0.730 | 440,200 | +1,600 | 0.20% | 321,346 |
| 2020-06-22 | 2020-06-18 | 0.740 | 438,600 | +2,600 | 0.20% | 324,564 |
| 2020-06-19 | 2020-06-17 | 0.740 | 436,000 | +5,600 | 0.20% | 322,640 |
| 2020-06-12 | 2020-06-10 | 0.770 | 430,400 | -95,400 | 0.20% | 331,408 |
| 2020-06-11 | 2020-06-09 | 0.740 | 525,800 | +41,200 | 0.24% | 389,092 |
| 2020-06-10 | 2020-06-08 | 0.740 | 484,600 | +49,200 | 0.23% | 358,604 |
| 2020-06-09 | 2020-06-05 | 0.770 | 435,400 | -23,600 | 0.20% | 335,258 |
| 2020-06-08 | 2020-06-04 | 0.800 | 459,000 | +29,000 | 0.21% | 367,200 |
| 2020-06-03 | 2020-06-01 | 0.700 | 430,000 | +600 | 0.20% | 301,000 |
| 2020-06-02 | 2020-05-29 | 0.690 | 429,400 | +2,000 | 0.20% | 296,286 |
| 2020-05-27 | 2020-05-25 | 0.720 | 427,400 | -14,000 | 0.20% | 307,728 |
| 2020-05-26 | 2020-05-22 | 0.720 | 441,400 | -46,000 | 0.21% | 317,808 |
| 2020-05-22 | 2020-05-20 | 0.720 | 487,400 | -80,200 | 0.23% | 350,928 |
| 2020-05-21 | 2020-05-19 | 0.650 | 567,600 | -7,200 | 0.26% | 368,940 |
| 2020-05-20 | 2020-05-18 | 0.680 | 574,800 | +21,400 | 0.27% | 390,864 |
| 2020-05-19 | 2020-05-15 | 0.710 | 553,400 | +45,400 | 0.26% | 392,914 |
| 2020-05-18 | 2020-05-14 | 0.750 | 508,000 | -6,600 | 0.24% | 381,000 |
| 2020-05-15 | 2020-05-13 | 0.710 | 514,600 | +40,000 | 0.24% | 365,366 |
| 2020-05-11 | 2020-05-07 | 0.710 | 474,600 | +20,000 | 0.22% | 336,966 |
| 2020-05-08 | 2020-05-06 | 0.730 | 454,600 | +20,000 | 0.21% | 331,858 |
| 2020-05-06 | 2020-05-04 | 0.710 | 434,600 | +200 | 0.20% | 308,566 |
| 2020-05-05 | 2020-04-29 | 0.710 | 434,400 | +1,000 | 0.20% | 308,424 |
| 2020-05-04 | 2020-04-28 | 0.750 | 433,400 | +600 | 0.20% | 325,050 |
| 2020-04-29 | 2020-04-27 | 0.730 | 432,800 | +1,000 | 0.20% | 315,944 |
| 2020-04-28 | 2020-04-24 | 0.740 | 431,800 | +600 | 0.20% | 319,532 |
| 2020-04-27 | 2020-04-23 | 0.750 | 431,200 | +3,400 | 0.20% | 323,400 |
| 2020-04-20 | 2020-04-16 | 0.770 | 427,800 | +800 | 0.20% | 329,406 |
| 2020-04-15 | 2020-04-09 | 0.800 | 427,000 | -75,000 | 0.20% | 341,600 |
| 2020-04-08 | 2020-04-06 | 0.770 | 502,000 | -1,000 | 0.23% | 386,540 |
| 2020-04-07 | 2020-04-03 | 0.750 | 503,000 | +61,200 | 0.23% | 377,250 |
| 2020-04-06 | 2020-04-02 | 0.840 | 441,800 | +9,800 | 0.21% | 371,112 |
| 2020-04-03 | 2020-04-01 | 0.800 | 432,000 | -10,000 | 0.20% | 345,600 |
| 2020-04-01 | 2020-03-30 | 0.840 | 442,000 | -52,000 | 0.21% | 371,280 |
| 2020-03-31 | 2020-03-27 | 0.900 | 494,000 | +12,000 | 0.23% | 444,600 |
| 2020-03-25 | 2020-03-23 | 0.780 | 482,000 | -80,000 | 0.22% | 375,960 |
| 2020-03-24 | 2020-03-20 | 0.790 | 562,000 | +50,000 | 0.26% | 443,980 |
| 2020-03-23 | 2020-03-19 | 0.770 | 512,000 | -11,200 | 0.24% | 394,240 |
| 2020-03-20 | 2020-03-18 | 0.820 | 523,200 | -8,400 | 0.24% | 429,024 |
| 2020-03-19 | 2020-03-17 | 0.850 | 531,600 | +800 | 0.25% | 451,860 |
| 2020-03-18 | 2020-03-16 | 0.900 | 530,800 | -2,400 | 0.25% | 477,720 |
| 2020-03-17 | 2020-03-13 | 0.900 | 533,200 | -251,600 | 0.25% | 479,880 |
| 2020-03-16 | 2020-03-12 | 0.980 | 784,800 | +33,000 | 0.37% | 769,104 |
| 2020-03-11 | 2020-03-09 | 0.990 | 751,800 | +1,600 | 0.35% | 744,282 |
| 2020-03-05 | 2020-03-03 | 1.060 | 750,200 | +6,400 | 0.35% | 795,212 |
| 2020-03-03 | 2020-02-28 | 1.060 | 743,800 | -1,000 | 0.35% | 788,428 |
| 2020-03-02 | 2020-02-27 | 1.080 | 744,800 | -2,000 | 0.35% | 804,384 |
| 2020-02-28 | 2020-02-26 | 1.100 | 746,800 | +600 | 0.35% | 821,480 |
| 2020-02-27 | 2020-02-25 | 1.090 | 746,200 | -100,000 | 0.35% | 813,358 |
| 2020-02-26 | 2020-02-24 | 1.120 | 846,200 | -46,000 | 0.39% | 947,744 |
| 2020-02-21 | 2020-02-19 | 1.140 | 892,200 | +23,000 | 0.42% | 1,017,108 |
| 2020-02-20 | 2020-02-18 | 1.170 | 869,200 | +28,000 | 0.40% | 1,016,964 |
| 2020-02-18 | 2020-02-14 | 1.170 | 841,200 | +8,800 | 0.39% | 984,204 |
| 2020-02-17 | 2020-02-13 | 1.160 | 832,400 | -12,000 | 0.39% | 965,584 |
| 2020-02-14 | 2020-02-12 | 1.140 | 844,400 | -1,600 | 0.39% | 962,616 |
| 2020-02-12 | 2020-02-10 | 1.150 | 846,000 | -31,600 | 0.39% | 972,900 |
| 2020-02-11 | 2020-02-07 | 1.180 | 877,600 | -5,400 | 0.41% | 1,035,568 |
| 2020-02-10 | 2020-02-06 | 1.150 | 883,000 | -97,400 | 0.41% | 1,015,450 |
| 2020-02-07 | 2020-02-05 | 1.190 | 980,400 | +129,600 | 0.46% | 1,166,676 |
| 2020-02-06 | 2020-02-04 | 1.020 | 850,800 | +200 | 0.40% | 867,816 |
| 2020-02-05 | 2020-02-03 | 1.010 | 850,600 | +1,800 | 0.40% | 859,106 |
| 2020-02-04 | 2020-01-31 | 0.930 | 848,800 | +21,800 | 0.40% | 789,384 |
| 2020-02-03 | 2020-01-30 | 0.980 | 827,000 | +600 | 0.39% | 810,460 |
| 2020-01-31 | 2020-01-29 | 1.060 | 826,400 | -13,200 | 0.38% | 875,984 |
| 2020-01-30 | 2020-01-24 | 1.160 | 839,600 | +23,600 | 0.39% | 973,936 |
| 2020-01-29 | 2020-01-22 | 1.180 | 816,000 | -400 | 0.38% | 962,880 |
| 2020-01-23 | 2020-01-21 | 1.330 | 816,400 | +11,200 | 0.38% | 1,085,812 |
| 2020-01-22 | 2020-01-20 | 1.420 | 805,200 | +31,200 | 0.37% | 1,143,384 |
| 2020-01-21 | 2020-01-17 | 1.480 | 774,000 | -96,200 | 0.36% | 1,145,520 |
| 2020-01-20 | 2020-01-16 | 1.580 | 870,200 | +236,200 | 0.41% | 1,374,916 |
| 2020-01-17 | 2020-01-15 | 1.550 | 634,000 | +62,400 | 0.30% | 982,700 |
| 2020-01-16 | 2020-01-14 | 1.480 | 571,600 | -38,400 | 0.27% | 845,968 |
| 2020-01-15 | 2020-01-13 | 1.430 | 610,000 | -67,800 | 0.28% | 872,300 |
| 2020-01-14 | 2020-01-10 | 1.430 | 677,800 | -7,000 | 0.32% | 969,254 |
| 2020-01-13 | 2020-01-09 | 1.460 | 684,800 | +89,000 | 0.32% | 999,808 |
| 2020-01-09 | 2020-01-07 | 1.430 | 595,800 | +2,600 | 0.28% | 851,994 |
| 2020-01-08 | 2020-01-06 | 1.410 | 593,200 | -3,000 | 0.28% | 836,412 |
| 2020-01-06 | 2020-01-02 | 1.430 | 596,200 | -192,400 | 0.28% | 852,566 |
| 2020-01-03 | 2019-12-31 | 1.420 | 788,600 | -25,000 | 0.37% | 1,119,812 |
| 2020-01-02 | 2019-12-27 | 1.450 | 813,600 | +127,600 | 0.38% | 1,179,720 |
| 2019-12-30 | 2019-12-24 | 1.420 | 686,000 | -100,000 | 0.32% | 974,120 |
| 2019-12-27 | 2019-12-20 | 1.390 | 786,000 | -83,600 | 0.37% | 1,092,540 |
| 2019-12-23 | 2019-12-19 | 1.440 | 869,600 | +66,200 | 0.40% | 1,252,224 |
| 2019-12-20 | 2019-12-18 | 1.450 | 803,400 | -62,600 | 0.37% | 1,164,930 |
| 2019-12-19 | 2019-12-17 | 1.460 | 866,000 | +154,800 | 0.40% | 1,264,360 |
| 2019-12-18 | 2019-12-16 | 1.440 | 711,200 | -1,200 | 0.33% | 1,024,128 |
| 2019-12-17 | 2019-12-13 | 1.410 | 712,400 | -4,400 | 0.33% | 1,004,484 |
| 2019-12-16 | 2019-12-12 | 1.420 | 716,800 | -10,400 | 0.33% | 1,017,856 |
| 2019-12-13 | 2019-12-11 | 1.400 | 727,200 | +9,800 | 0.34% | 1,018,080 |
| 2019-12-12 | 2019-12-10 | 1.460 | 717,400 | -3,000 | 0.33% | 1,047,404 |
| 2019-12-11 | 2019-12-09 | 1.400 | 720,400 | -55,400 | 0.34% | 1,008,560 |
| 2019-12-10 | 2019-12-06 | 1.440 | 775,800 | +118,000 | 0.36% | 1,117,152 |
| 2019-12-09 | 2019-12-05 | 1.380 | 657,800 | +8,800 | 0.31% | 907,764 |
| 2019-12-06 | 2019-12-04 | 1.270 | 649,000 | -17,200 | 0.30% | 824,230 |
| 2019-12-05 | 2019-12-03 | 1.300 | 666,200 | +34,000 | 0.31% | 866,060 |
| 2019-12-04 | 2019-12-02 | 1.240 | 632,200 | -3,000 | 0.29% | 783,928 |
| 2019-12-03 | 2019-11-29 | 1.220 | 635,200 | +22,600 | 0.30% | 774,944 |
| 2019-12-02 | 2019-11-28 | 1.200 | 612,600 | -37,000 | 0.29% | 735,120 |
| 2019-11-29 | 2019-11-27 | 1.370 | 649,600 | -271,000 | 0.30% | 889,952 |
| 2019-11-28 | 2019-11-26 | 1.590 | 920,600 | +411,200 | 0.43% | 1,463,754 |
| 2019-11-27 | 2019-11-25 | 1.360 | 509,400 | +68,800 | 0.24% | 692,784 |
| 2019-11-19 | 2019-11-15 | 1.400 | 440,600 | -6,200 | 0.21% | 616,840 |
| 2019-11-18 | 2019-11-14 | 1.400 | 446,800 | -79,800 | 0.21% | 625,520 |
| 2019-11-14 | 2019-11-12 | 1.420 | 526,600 | +39,600 | 0.25% | 747,772 |
| 2019-11-13 | 2019-11-11 | 1.390 | 487,000 | -9,400 | 0.23% | 676,930 |
| 2019-11-12 | 2019-11-08 | 1.450 | 496,400 | +10,000 | 0.23% | 719,780 |
| 2019-11-11 | 2019-11-07 | 1.450 | 486,400 | -26,800 | 0.23% | 705,280 |
| 2019-11-08 | 2019-11-06 | 1.450 | 513,200 | -20,200 | 0.24% | 744,140 |
| 2019-11-07 | 2019-11-05 | 1.450 | 533,400 | +38,000 | 0.25% | 773,430 |
| 2019-11-06 | 2019-11-04 | 1.450 | 495,400 | +2,600 | 0.23% | 718,330 |
| 2019-11-05 | 2019-11-01 | 1.460 | 492,800 | +6,400 | 0.23% | 719,488 |
| 2019-11-04 | 2019-10-31 | 1.490 | 486,400 | -3,000 | 0.23% | 724,736 |
| 2019-11-01 | 2019-10-30 | 1.490 | 489,400 | +10,000 | 0.23% | 729,206 |
| 2019-10-30 | 2019-10-28 | 1.580 | 479,400 | -15,600 | 0.22% | 757,452 |
| 2019-10-29 | 2019-10-25 | 1.720 | 495,000 | +16,000 | 0.23% | 851,400 |
| 2019-10-25 | 2019-10-23 | 1.720 | 479,000 | +40,400 | 0.22% | 823,880 |
| 2019-10-24 | 2019-10-22 | 1.850 | 438,600 | +1,200 | 0.20% | 811,410 |
| 2019-10-23 | 2019-10-21 | 1.920 | 437,400 | +6,000 | 0.20% | 839,808 |
| 2019-10-22 | 2019-10-18 | 2.040 | 431,400 | +11,400 | 0.20% | 880,056 |
| 2019-10-21 | 2019-10-17 | 2.060 | 420,000 | +21,800 | 0.20% | 865,200 |
| 2019-10-16 | 2019-10-14 | 2.540 | 398,200 | +7,000 | 0.19% | 1,011,428 |
| 2019-10-02 | 2019-09-27 | 2.570 | 391,200 | +4,000 | 0.18% | 1,005,384 |
| 2019-09-23 | 2019-09-19 | 2.730 | 387,200 | -1,200 | 0.18% | 1,057,056 |
| 2019-09-18 | 2019-09-16 | 2.740 | 388,400 | -6,000 | 0.18% | 1,064,216 |
| 2019-09-17 | 2019-09-13 | 2.580 | 394,400 | +8,000 | 0.18% | 1,017,552 |
| 2019-08-14 | 2019-08-12 | 3.050 | 386,400 | +5,000 | 0.18% | 1,178,520 |
| 2019-08-13 | 2019-08-09 | 3.060 | 381,400 | -25,000 | 0.18% | 1,167,084 |
| 2019-08-05 | 2019-08-01 | 3.260 | 406,400 | -27,800 | 0.19% | 1,324,864 |
| 2019-08-02 | 2019-07-31 | 3.250 | 434,200 | -5,000 | 0.20% | 1,411,150 |
| 2019-08-01 | 2019-07-30 | 3.470 | 439,200 | -3,600 | 0.20% | 1,524,024 |
| 2019-07-26 | 2019-07-24 | 3.570 | 442,800 | +1,000 | 0.21% | 1,580,796 |
| 2019-07-25 | 2019-07-23 | 3.570 | 441,800 | +3,600 | 0.21% | 1,577,226 |
| 2019-07-24 | 2019-07-22 | 3.470 | 438,200 | -800 | 0.20% | 1,520,554 |
| 2019-07-23 | 2019-07-19 | 3.450 | 439,000 | -800 | 0.20% | 1,514,550 |
| 2019-07-22 | 2019-07-18 | 3.440 | 439,800 | +1,600 | 0.20% | 1,512,912 |
| 2019-07-16 | 2019-07-12 | 3.450 | 438,200 | -2,000 | 0.20% | 1,511,790 |
| 2019-07-10 | 2019-07-08 | 3.410 | 440,200 | -4,000 | 0.20% | 1,501,082 |
| 2019-06-26 | 2019-06-24 | 3.390 | 444,200 | -1,600 | 0.21% | 1,505,838 |
| 2019-06-25 | 2019-06-21 | 3.390 | 445,800 | +18,600 | 0.21% | 1,511,262 |
| 2019-06-18 | 2019-06-14 | 3.570 | 427,200 | +1,000 | 0.20% | 1,525,104 |
| 2019-06-03 | 2019-05-30 | 3.610 | 426,200 | +5,000 | 0.20% | 1,538,582 |
| 2019-05-27 | 2019-05-23 | 3.720 | 421,200 | +5,000 | 0.20% | 1,566,864 |
| 2019-05-23 | 2019-05-21 | 3.850 | 416,200 | -83,000 | 0.19% | 1,602,370 |
| 2019-05-22 | 2019-05-20 | 3.750 | 499,200 | -200 | 0.23% | 1,872,000 |
| 2019-05-17 | 2019-05-15 | 3.950 | 499,400 | +200 | 0.23% | 1,972,630 |
| 2019-05-16 | 2019-05-14 | 3.960 | 499,200 | +2,600 | 0.23% | 1,976,832 |
| 2019-05-10 | 2019-05-08 | 4.090 | 496,600 | -4,000 | 0.23% | 2,031,094 |
| 2019-05-06 | 2019-05-02 | 4.100 | 500,600 | +1,000 | 0.23% | 2,052,460 |
| 2019-05-03 | 2019-04-30 | 4.020 | 499,600 | -3,800 | 0.23% | 2,008,392 |
| 2019-05-02 | 2019-04-29 | 4.250 | 503,400 | -12,600 | 0.23% | 2,139,450 |
| 2019-04-29 | 2019-04-25 | 4.410 | 516,000 | +3,000 | 0.24% | 2,275,560 |
| 2019-04-24 | 2019-04-18 | 4.450 | 513,000 | +2,800 | 0.24% | 2,282,850 |
| 2019-04-23 | 2019-04-17 | 4.450 | 510,200 | +3,000 | 0.24% | 2,270,390 |
| 2019-04-18 | 2019-04-16 | 4.570 | 507,200 | -1,000 | 0.24% | 2,317,904 |
| 2019-04-16 | 2019-04-12 | 4.550 | 508,200 | +200 | 0.24% | 2,312,310 |
| 2019-04-12 | 2019-04-10 | 4.750 | 508,000 | +2,200 | 0.24% | 2,413,000 |
| 2019-04-11 | 2019-04-09 | 4.680 | 505,800 | +10,000 | 0.24% | 2,367,144 |
| 2019-04-10 | 2019-04-08 | 4.690 | 495,800 | +3,800 | 0.23% | 2,325,302 |
| 2019-04-09 | 2019-04-04 | 4.730 | 492,000 | -11,000 | 0.23% | 2,327,160 |
| 2019-04-08 | 2019-04-03 | 4.710 | 503,000 | +8,200 | 0.23% | 2,369,130 |
| 2019-04-04 | 2019-04-02 | 4.660 | 494,800 | -54,600 | 0.23% | 2,305,768 |
| 2019-04-03 | 2019-04-01 | 4.470 | 549,400 | -5,400 | 0.26% | 2,455,818 |
| 2019-04-02 | 2019-03-29 | 4.510 | 554,800 | +23,000 | 0.26% | 2,502,148 |
| 2019-04-01 | 2019-03-28 | 4.170 | 531,800 | +11,200 | 0.25% | 2,217,606 |
| 2019-03-29 | 2019-03-27 | 4.250 | 520,600 | +1,800 | 0.24% | 2,212,550 |
| 2019-03-28 | 2019-03-26 | 4.340 | 518,800 | +2,200 | 0.24% | 2,251,592 |
| 2019-03-27 | 2019-03-25 | 4.340 | 516,600 | +7,400 | 0.24% | 2,242,044 |
| 2019-03-26 | 2019-03-22 | 4.410 | 509,200 | +5,000 | 0.24% | 2,245,572 |
| 2019-03-25 | 2019-03-21 | 4.460 | 504,200 | +3,200 | 0.23% | 2,248,732 |
| 2019-03-22 | 2019-03-20 | 4.400 | 501,000 | +11,000 | 0.23% | 2,204,400 |
| 2019-03-21 | 2019-03-19 | 4.550 | 490,000 | +18,600 | 0.23% | 2,229,500 |
| 2019-03-20 | 2019-03-18 | 4.640 | 471,400 | +4,800 | 0.22% | 2,187,296 |
| 2019-03-19 | 2019-03-15 | 4.690 | 466,600 | +3,000 | 0.22% | 2,188,354 |
| 2019-03-15 | 2019-03-13 | 4.690 | 463,600 | +10,200 | 0.22% | 2,174,284 |
| 2019-03-14 | 2019-03-12 | 4.750 | 453,400 | +200 | 0.21% | 2,153,650 |
| 2019-03-13 | 2019-03-11 | 4.750 | 453,200 | +8,400 | 0.21% | 2,152,700 |
| 2019-03-12 | 2019-03-08 | 4.750 | 444,800 | -3,600 | 0.21% | 2,112,800 |
| 2019-03-11 | 2019-03-07 | 4.810 | 448,400 | -7,400 | 0.21% | 2,156,804 |
| 2019-03-08 | 2019-03-06 | 4.830 | 455,800 | +126,800 | 0.21% | 2,201,514 |
| 2019-03-07 | 2019-03-05 | 4.840 | 329,000 | +6,000 | 0.15% | 1,592,360 |
| 2019-03-01 | 2019-02-27 | 4.920 | 323,000 | +12,000 | 0.15% | 1,589,160 |
| 2019-02-28 | 2019-02-26 | 4.910 | 311,000 | -6,000 | 0.14% | 1,527,010 |
| 2019-02-27 | 2019-02-25 | 4.960 | 317,000 | +6,400 | 0.15% | 1,572,320 |
| 2019-02-26 | 2019-02-22 | 4.950 | 310,600 | +5,000 | 0.14% | 1,537,470 |
| 2019-02-25 | 2019-02-21 | 4.990 | 305,600 | +10,600 | 0.14% | 1,524,944 |
| 2019-02-22 | 2019-02-20 | 5.110 | 295,000 | +21,200 | 0.14% | 1,507,450 |
| 2019-02-21 | 2019-02-19 | 5.100 | 273,800 | -4,600 | 0.13% | 1,396,380 |
| 2019-02-20 | 2019-02-18 | 5.150 | 278,400 | +13,000 | 0.13% | 1,433,760 |
| 2019-02-19 | 2019-02-15 | 5.120 | 265,400 | +400 | 0.12% | 1,358,848 |
| 2019-02-18 | 2019-02-14 | 5.240 | 265,000 | +55,600 | 0.12% | 1,388,600 |
| 2019-02-15 | 2019-02-13 | 5.300 | 209,400 | +17,000 | 0.10% | 1,109,820 |
| 2019-02-14 | 2019-02-12 | 5.290 | 192,400 | +1,600 | 0.09% | 1,017,796 |
| 2019-02-13 | 2019-02-11 | 5.330 | 190,800 | +16,400 | 0.09% | 1,016,964 |
| 2019-02-12 | 2019-02-08 | 5.450 | 174,400 | +400 | 0.08% | 950,480 |
| 2019-02-11 | 2019-02-04 | 5.510 | 174,000 | -3,400 | 0.08% | 958,740 |
| 2019-02-08 | 2019-01-31 | 5.640 | 177,400 | +22,400 | 0.08% | 1,000,536 |
| 2019-02-01 | 2019-01-30 | 5.970 | 155,000 | +28,000 | 0.07% | 925,350 |
| 2019-01-31 | 2019-01-29 | 6.040 | 127,000 | +5,200 | 0.06% | 767,080 |
| 2019-01-30 | 2019-01-28 | 6.110 | 121,800 | +400 | 0.06% | 744,198 |
| 2019-01-28 | 2019-01-24 | 6.160 | 121,400 | +6,800 | 0.06% | 747,824 |
| 2019-01-23 | 2019-01-21 | 6.470 | 114,600 | -13,800 | 0.05% | 741,462 |
| 2019-01-21 | 2019-01-17 | 6.480 | 128,400 | -400 | 0.06% | 832,032 |
| 2019-01-18 | 2019-01-16 | 6.500 | 128,800 | +7,600 | 0.06% | 837,200 |
| 2019-01-17 | 2019-01-15 | 6.670 | 121,200 | -2,000 | 0.06% | 808,404 |
| 2019-01-16 | 2019-01-14 | 6.640 | 123,200 | -5,600 | 0.06% | 818,048 |
| 2019-01-15 | 2019-01-11 | 6.600 | 128,800 | -200 | 0.06% | 850,080 |
| 2019-01-14 | 2019-01-10 | 6.600 | 129,000 | +4,000 | 0.06% | 851,400 |
| 2019-01-11 | 2019-01-09 | 6.600 | 125,000 | +7,800 | 0.06% | 825,000 |
| 2019-01-10 | 2019-01-08 | 6.590 | 117,200 | +2,200 | 0.05% | 772,348 |
| 2019-01-07 | 2019-01-03 | 6.670 | 115,000 | -2,400 | 0.05% | 767,050 |
| 2019-01-02 | 2018-12-27 | 6.600 | 117,400 | +2,200 | 0.05% | 774,840 |
| 2018-12-28 | 2018-12-24 | 6.500 | 115,200 | -3,800 | 0.05% | 748,800 |
| 2018-12-27 | 2018-12-20 | 6.630 | 119,000 | -1,000 | 0.06% | 788,970 |
| 2018-12-21 | 2018-12-19 | 6.630 | 120,000 | +1,200 | 0.06% | 795,600 |
| 2018-12-20 | 2018-12-18 | 6.660 | 118,800 | -3,000 | 0.06% | 791,208 |
| 2018-12-19 | 2018-12-17 | 6.620 | 121,800 | -7,000 | 0.06% | 806,316 |
| 2018-12-18 | 2018-12-14 | 6.630 | 128,800 | -3,800 | 0.06% | 853,944 |
| 2018-12-14 | 2018-12-12 | 6.620 | 132,600 | +15,600 | 0.06% | 877,812 |
| 2018-12-12 | 2018-12-10 | 6.780 | 117,000 | -1,600 | 0.05% | 793,260 |
| 2018-12-10 | 2018-12-06 | 6.700 | 118,600 | +1,600 | 0.06% | 794,620 |
| 2018-12-07 | 2018-12-05 | 6.770 | 117,000 | -1,600 | 0.05% | 792,090 |
| 2018-12-06 | 2018-12-04 | 6.770 | 118,600 | +1,600 | 0.06% | 802,922 |
| 2018-11-27 | 2018-11-23 | 6.880 | 117,000 | -4,200 | 0.05% | 804,960 |
| 2018-11-26 | 2018-11-22 | 6.780 | 121,200 | +2,200 | 0.06% | 821,736 |
| 2018-11-23 | 2018-11-21 | 6.810 | 119,000 | -2,600 | 0.06% | 810,390 |
| 2018-11-22 | 2018-11-20 | 6.740 | 121,600 | -400 | 0.06% | 819,584 |
| 2018-11-21 | 2018-11-19 | 6.910 | 122,000 | +2,000 | 0.06% | 843,020 |
| 2018-11-19 | 2018-11-15 | 7.322 | 120,000 | +4,407 | 0.06% | 878,679 |
| 2018-11-15 | 2018-11-13 | 7.322 | 115,593 | +3,264 | 0.06% | 846,409 |
| 2018-11-05 | 2018-11-01 | 7.239 | 112,329 | -1,536 | 0.05% | 813,149 |
| 2018-11-02 | 2018-10-31 | 7.270 | 113,865 | +1,536 | 0.06% | 827,826 |
| 2018-11-01 | 2018-10-30 | 7.468 | 112,329 | -4,416 | 0.05% | 838,889 |
| 2018-10-31 | 2018-10-29 | 7.197 | 116,745 | -23,234 | 0.06% | 840,253 |
| 2018-10-30 | 2018-10-26 | 7.281 | 139,979 | -2,305 | 0.07% | 1,019,139 |
| 2018-10-29 | 2018-10-25 | 7.166 | 142,284 | +2,113 | 0.07% | 1,019,619 |
| 2018-10-26 | 2018-10-24 | 7.270 | 140,171 | -768 | 0.07% | 1,019,077 |
| 2018-10-22 | 2018-10-18 | 7.218 | 140,939 | -1,153 | 0.07% | 1,017,321 |
| 2018-10-19 | 2018-10-16 | 7.208 | 142,092 | +1,153 | 0.07% | 1,024,163 |
| 2018-10-16 | 2018-10-12 | 7.239 | 140,939 | -3,841 | 0.07% | 1,020,257 |
| 2018-10-15 | 2018-10-11 | 7.083 | 144,780 | +3,073 | 0.07% | 1,025,442 |
| 2018-10-12 | 2018-10-10 | 7.343 | 141,707 | +768 | 0.07% | 1,040,576 |
| 2018-10-10 | 2018-10-08 | 7.374 | 140,939 | -4,801 | 0.07% | 1,039,341 |
| 2018-10-08 | 2018-10-04 | 7.187 | 145,740 | +192 | 0.07% | 1,047,421 |
| 2018-10-04 | 2018-10-02 | 7.281 | 145,548 | -192 | 0.07% | 1,059,685 |
| 2018-10-03 | 2018-09-28 | 7.676 | 145,740 | +8,449 | 0.07% | 1,118,767 |
| 2018-09-24 | 2018-09-20 | 7.343 | 137,291 | +192 | 0.07% | 1,008,149 |
| 2018-09-20 | 2018-09-18 | 7.218 | 137,099 | +3,648 | 0.07% | 989,603 |
| 2018-09-14 | 2018-09-12 | 7.208 | 133,451 | +4,609 | 0.06% | 961,881 |
| 2018-09-05 | 2018-09-03 | 7.697 | 128,842 | -4,417 | 0.06% | 991,735 |
| 2018-09-04 | 2018-08-31 | 7.906 | 133,259 | +4,993 | 0.06% | 1,053,493 |
| 2018-09-03 | 2018-08-30 | 8.333 | 128,266 | -1,729 | 0.06% | 1,068,797 |
| 2018-08-31 | 2018-08-29 | 8.124 | 129,995 | -9,024 | 0.06% | 1,056,124 |
| 2018-08-30 | 2018-08-28 | 8.312 | 139,019 | +3,456 | 0.07% | 1,155,502 |
| 2018-08-23 | 2018-08-21 | 8.228 | 135,563 | +1,728 | 0.07% | 1,115,480 |
| 2018-08-17 | 2018-08-15 | 8.124 | 133,835 | -5,376 | 0.06% | 1,087,321 |
| 2018-08-09 | 2018-08-07 | 8.406 | 139,211 | -2,496 | 0.07% | 1,170,148 |
| 2018-08-08 | 2018-08-06 | 8.374 | 141,707 | -5,953 | 0.07% | 1,186,700 |
| 2018-08-07 | 2018-08-03 | 8.374 | 147,660 | +1,152 | 0.07% | 1,236,552 |
| 2018-08-06 | 2018-08-02 | 8.416 | 146,508 | +2,496 | 0.07% | 1,233,009 |
| 2018-08-03 | 2018-08-01 | 8.406 | 144,012 | +5,761 | 0.07% | 1,210,503 |
| 2018-07-31 | 2018-07-27 | 8.426 | 138,251 | +960 | 0.07% | 1,164,958 |
| 2018-07-30 | 2018-07-26 | 8.416 | 137,291 | -11,521 | 0.07% | 1,155,439 |
| 2018-07-27 | 2018-07-25 | 8.406 | 148,812 | +20,162 | 0.07% | 1,250,849 |
| 2018-07-26 | 2018-07-24 | 8.437 | 128,650 | +1,344 | 0.06% | 1,085,396 |
| 2018-07-25 | 2018-07-23 | 8.416 | 127,306 | -192 | 0.06% | 1,071,405 |
| 2018-07-24 | 2018-07-20 | 8.406 | 127,498 | -178,959 | 0.06% | 1,071,693 |
| 2018-07-23 | 2018-07-19 | 8.520 | 306,457 | +384 | 0.15% | 2,611,057 |
| 2018-07-20 | 2018-07-18 | 8.478 | 306,073 | -3,840 | 0.15% | 2,595,033 |
| 2018-07-19 | 2018-07-17 | 8.468 | 309,913 | +6,144 | 0.15% | 2,624,363 |
| 2018-07-18 | 2018-07-16 | 8.499 | 303,769 | +192 | 0.15% | 2,581,827 |
| 2018-07-17 | 2018-07-13 | 8.489 | 303,577 | -9,600 | 0.15% | 2,577,033 |
| 2018-07-16 | 2018-07-12 | 8.510 | 313,177 | -960 | 0.15% | 2,665,050 |
| 2018-07-13 | 2018-07-11 | 8.458 | 314,137 | -193 | 0.15% | 2,656,860 |
| 2018-07-12 | 2018-07-10 | 8.447 | 314,330 | +1,921 | 0.15% | 2,655,218 |
| 2018-07-11 | 2018-07-09 | 8.489 | 312,409 | -576 | 0.15% | 2,652,007 |
| 2018-07-10 | 2018-07-06 | 8.447 | 312,985 | -1,152 | 0.15% | 2,643,857 |
| 2018-07-06 | 2018-07-04 | 8.478 | 314,137 | +4,992 | 0.15% | 2,663,404 |
| 2018-07-05 | 2018-07-03 | 8.624 | 309,145 | -4,608 | 0.15% | 2,666,159 |
| 2018-07-04 | 2018-06-29 | 8.624 | 313,753 | +1,344 | 0.15% | 2,705,900 |
| 2018-07-03 | 2018-06-28 | 8.520 | 312,409 | +192 | 0.15% | 2,661,769 |
| 2018-06-29 | 2018-06-27 | 8.478 | 312,217 | +768 | 0.15% | 2,647,125 |
| 2018-06-28 | 2018-06-26 | 8.520 | 311,449 | +1,152 | 0.15% | 2,653,590 |
| 2018-06-27 | 2018-06-25 | 8.656 | 310,297 | -4,801 | 0.15% | 2,685,790 |
| 2018-06-26 | 2018-06-22 | 8.583 | 315,098 | -6,336 | 0.15% | 2,704,372 |
| 2018-06-25 | 2018-06-21 | 8.562 | 321,434 | +3,648 | 0.16% | 2,752,055 |
| 2018-06-22 | 2018-06-20 | 8.635 | 317,786 | +4,609 | 0.15% | 2,743,992 |
| 2018-06-21 | 2018-06-19 | 8.489 | 313,177 | +4,224 | 0.15% | 2,658,527 |
| 2018-06-20 | 2018-06-15 | 8.687 | 308,953 | +5,376 | 0.15% | 2,683,811 |
| 2018-06-19 | 2018-06-14 | 8.687 | 303,577 | +3,457 | 0.15% | 2,637,111 |
| 2018-06-15 | 2018-06-13 | 8.958 | 300,120 | -1,728 | 0.15% | 2,688,357 |
| 2018-06-14 | 2018-06-12 | 8.947 | 301,848 | -3,457 | 0.15% | 2,700,692 |
| 2018-06-13 | 2018-06-11 | 9.041 | 305,305 | -7,104 | 0.15% | 2,760,242 |
| 2018-06-12 | 2018-06-08 | 9.083 | 312,409 | +768 | 0.15% | 2,837,485 |
| 2018-06-11 | 2018-06-07 | 9.218 | 311,641 | -2,496 | 0.15% | 2,872,707 |
| 2018-06-08 | 2018-06-06 | 9.333 | 314,137 | -577 | 0.15% | 2,931,707 |
| 2018-06-07 | 2018-06-05 | 9.218 | 314,714 | +4,993 | 0.15% | 2,901,034 |
| 2018-06-06 | 2018-06-04 | 9.208 | 309,721 | -23,618 | 0.15% | 2,851,783 |
| 2018-06-04 | 2018-05-31 | 9.301 | 333,339 | +12,673 | 0.16% | 3,100,496 |
| 2018-06-01 | 2018-05-30 | 8.999 | 320,666 | -10,177 | 0.16% | 2,885,760 |
| 2018-05-31 | 2018-05-29 | 9.145 | 330,843 | +3,840 | 0.16% | 3,025,589 |
| 2018-05-30 | 2018-05-28 | 9.062 | 327,003 | -46,275 | 0.16% | 2,963,224 |
| 2018-05-29 | 2018-05-25 | 9.041 | 373,278 | +10,753 | 0.18% | 3,374,781 |
| 2018-05-28 | 2018-05-24 | 9.291 | 362,525 | -86,407 | 0.18% | 3,368,188 |
| 2018-05-25 | 2018-05-23 | 9.426 | 448,932 | +122,506 | 0.22% | 4,231,776 |
| 2018-05-24 | 2018-05-21 | 9.426 | 326,426 | -20,738 | 0.16% | 3,076,995 |
| 2018-05-23 | 2018-05-18 | 9.333 | 347,164 | +34,755 | 0.17% | 3,239,934 |
| 2018-05-21 | 2018-05-17 | 9.551 | 312,409 | -65,478 | 0.15% | 2,983,915 |
| 2018-05-18 | 2018-05-16 | 9.374 | 377,887 | -1,920 | 0.18% | 3,542,489 |
| 2018-05-17 | 2018-05-15 | 9.331 | 379,807 | +20,569 | 0.18% | 3,544,156 |
| 2018-05-16 | 2018-05-14 | 9.138 | 359,238 | -15,813 | 0.18% | 3,282,701 |
| 2018-05-15 | 2018-05-11 | 8.923 | 375,051 | -1,488 | 0.19% | 3,346,559 |
| 2018-05-10 | 2018-05-08 | 8.772 | 376,539 | -11,721 | 0.19% | 3,303,165 |
| 2018-05-09 | 2018-05-07 | 8.837 | 388,260 | +14,883 | 0.19% | 3,431,030 |
| 2018-05-08 | 2018-05-04 | 8.912 | 373,377 | +15,255 | 0.19% | 3,327,608 |
| 2018-05-07 | 2018-05-03 | 8.912 | 358,122 | -21,022 | 0.18% | 3,191,653 |
| 2018-05-04 | 2018-05-02 | 8.837 | 379,144 | -2,790 | 0.19% | 3,350,473 |
| 2018-05-03 | 2018-04-30 | 8.815 | 381,934 | -62,695 | 0.19% | 3,366,916 |
| 2018-05-02 | 2018-04-27 | 8.600 | 444,629 | -15,255 | 0.22% | 3,824,000 |
| 2018-04-30 | 2018-04-26 | 8.815 | 459,884 | +45,207 | 0.23% | 4,054,079 |
| 2018-04-27 | 2018-04-25 | 8.783 | 414,677 | +14,139 | 0.21% | 3,642,186 |
| 2018-04-26 | 2018-04-24 | 8.762 | 400,538 | +4,279 | 0.20% | 3,509,388 |
| 2018-04-25 | 2018-04-23 | 8.654 | 396,259 | -11,535 | 0.20% | 3,429,297 |
| 2018-04-23 | 2018-04-19 | 8.676 | 407,794 | +1,861 | 0.20% | 3,537,891 |
| 2018-04-20 | 2018-04-18 | 8.600 | 405,933 | +1,860 | 0.20% | 3,491,198 |
| 2018-04-17 | 2018-04-13 | 8.708 | 404,073 | +3,163 | 0.20% | 3,518,641 |
| 2018-04-16 | 2018-04-12 | 8.858 | 400,910 | +22,510 | 0.20% | 3,551,438 |
| 2018-04-12 | 2018-04-10 | 8.633 | 378,400 | +3,721 | 0.19% | 3,266,606 |
| 2018-04-09 | 2018-04-04 | 8.762 | 374,679 | +2,791 | 0.19% | 3,282,820 |
| 2018-04-06 | 2018-04-03 | 8.815 | 371,888 | +3,720 | 0.19% | 3,278,356 |
| 2018-04-04 | 2018-03-29 | 8.858 | 368,168 | -4,837 | 0.18% | 3,261,395 |
| 2018-04-03 | 2018-03-28 | 8.869 | 373,005 | -372 | 0.19% | 3,308,253 |
| 2018-03-29 | 2018-03-27 | 8.955 | 373,377 | -372 | 0.19% | 3,343,664 |
| 2018-03-28 | 2018-03-26 | 8.977 | 373,749 | +10,418 | 0.19% | 3,355,032 |
| 2018-03-27 | 2018-03-23 | 8.987 | 363,331 | +1,489 | 0.18% | 3,265,418 |
| 2018-03-26 | 2018-03-22 | 9.331 | 361,842 | +1,302 | 0.18% | 3,376,516 |
| 2018-03-23 | 2018-03-21 | 9.331 | 360,540 | -930 | 0.18% | 3,364,366 |
| 2018-03-22 | 2018-03-20 | 9.482 | 361,470 | -3,535 | 0.18% | 3,427,448 |
| 2018-03-21 | 2018-03-19 | 9.407 | 365,005 | -6,697 | 0.18% | 3,433,499 |
| 2018-03-20 | 2018-03-16 | 9.181 | 371,702 | +11,162 | 0.19% | 3,412,580 |
| 2018-03-19 | 2018-03-15 | 9.073 | 360,540 | +8,371 | 0.18% | 3,271,342 |
| 2018-03-16 | 2018-03-14 | 8.869 | 352,169 | +75,904 | 0.18% | 3,123,454 |
| 2018-03-15 | 2018-03-13 | 8.729 | 276,265 | +101,390 | 0.14% | 2,411,637 |
| 2018-03-14 | 2018-03-12 | 8.762 | 174,875 | +9,674 | 0.09% | 1,532,200 |
| 2018-03-12 | 2018-03-08 | 8.686 | 165,201 | +2,790 | 0.08% | 1,435,007 |
| 2018-03-09 | 2018-03-07 | 8.729 | 162,411 | +8,558 | 0.08% | 1,417,756 |
| 2018-03-08 | 2018-03-06 | 8.805 | 153,853 | -12,650 | 0.08% | 1,354,628 |
| 2018-03-05 | 2018-03-01 | 8.815 | 166,503 | +1,116 | 0.08% | 1,467,797 |
| 2018-03-02 | 2018-02-28 | 8.815 | 165,387 | -3,349 | 0.08% | 1,457,959 |
| 2018-03-01 | 2018-02-27 | 8.848 | 168,736 | +6,139 | 0.08% | 1,492,924 |
| 2018-02-28 | 2018-02-26 | 8.848 | 162,597 | +1,489 | 0.08% | 1,438,608 |
| 2018-02-26 | 2018-02-22 | 8.815 | 161,108 | +1,116 | 0.08% | 1,420,238 |
| 2018-02-21 | 2018-02-15 | 8.600 | 159,992 | +2,046 | 0.08% | 1,376,000 |
| 2018-02-20 | 2018-02-13 | 8.751 | 157,946 | -27,905 | 0.08% | 1,382,175 |
| 2018-02-14 | 2018-02-12 | 8.751 | 185,851 | +28,836 | 0.09% | 1,626,370 |
| 2018-02-13 | 2018-02-09 | 8.783 | 157,015 | +3,348 | 0.08% | 1,379,092 |
| 2018-02-09 | 2018-02-07 | 8.708 | 153,667 | +558 | 0.08% | 1,338,122 |
| 2018-02-08 | 2018-02-06 | 8.762 | 153,109 | +2,605 | 0.08% | 1,341,493 |
| 2018-02-07 | 2018-02-05 | 9.095 | 150,504 | +5,023 | 0.08% | 1,368,827 |
| 2018-02-06 | 2018-02-02 | 9.374 | 145,481 | +744 | 0.07% | 1,363,807 |
| 2018-02-05 | 2018-02-01 | 9.374 | 144,737 | -21,394 | 0.07% | 1,356,832 |
| 2018-02-02 | 2018-01-31 | 9.686 | 166,131 | +36,835 | 0.08% | 1,609,183 |
| 2018-02-01 | 2018-01-30 | 9.654 | 129,296 | -186 | 0.06% | 1,248,221 |
| 2018-01-31 | 2018-01-29 | 9.579 | 129,482 | +1,302 | 0.06% | 1,240,273 |
| 2018-01-26 | 2018-01-24 | 9.589 | 128,180 | -7,813 | 0.06% | 1,229,179 |
| 2018-01-23 | 2018-01-19 | 9.600 | 135,993 | +11,906 | 0.07% | 1,305,564 |
| 2018-01-22 | 2018-01-18 | 9.622 | 124,087 | +10,790 | 0.06% | 1,193,932 |
| 2018-01-19 | 2018-01-17 | 9.675 | 113,297 | +40,184 | 0.06% | 1,096,203 |
| 2018-01-18 | 2018-01-16 | 9.708 | 73,113 | -7,255 | 0.04% | 709,762 |
| 2018-01-17 | 2018-01-15 | 9.654 | 80,368 | -930 | 0.04% | 775,871 |
| 2018-01-16 | 2018-01-12 | 9.815 | 81,298 | +744 | 0.04% | 797,959 |
| 2018-01-15 | 2018-01-11 | 9.847 | 80,554 | +186 | 0.04% | 793,255 |
| 2018-01-12 | 2018-01-10 | 9.837 | 80,368 | -12,465 | 0.04% | 790,559 |
| 2018-01-10 | 2018-01-08 | 9.976 | 92,833 | +20,092 | 0.05% | 926,148 |
| 2018-01-09 | 2018-01-05 | 10.159 | 72,741 | -1,860 | 0.04% | 738,994 |
| 2018-01-05 | 2018-01-03 | 10.063 | 74,601 | +930 | 0.04% | 750,673 |
| 2018-01-03 | 2017-12-29 | 10.138 | 73,671 | -2,790 | 0.04% | 746,859 |
| 2018-01-02 | 2017-12-28 | 9.869 | 76,461 | -2,047 | 0.04% | 754,593 |
| 2017-12-29 | 2017-12-27 | 9.847 | 78,508 | -2,976 | 0.04% | 773,107 |
| 2017-12-28 | 2017-12-22 | 9.772 | 81,484 | -558 | 0.04% | 796,281 |
| 2017-12-27 | 2017-12-21 | 9.740 | 82,042 | -559 | 0.04% | 799,088 |
| 2017-12-22 | 2017-12-20 | 9.718 | 82,601 | -9,673 | 0.04% | 802,756 |
| 2017-12-20 | 2017-12-18 | 10.433 | 92,274 | +3,848 | 0.05% | 962,707 |
| 2017-12-14 | 2017-12-12 | 10.714 | 88,426 | -1,783 | 0.05% | 947,360 |
| 2017-12-12 | 2017-12-08 | 10.770 | 90,209 | -14,975 | 0.05% | 971,522 |
| 2017-12-11 | 2017-12-07 | 10.882 | 105,184 | -2,853 | 0.05% | 1,144,598 |
| 2017-12-08 | 2017-12-06 | 10.680 | 108,037 | -14,084 | 0.06% | 1,153,828 |
| 2017-12-04 | 2017-11-30 | 10.792 | 122,121 | +8,201 | 0.06% | 1,317,944 |
| 2017-11-30 | 2017-11-28 | 10.545 | 113,920 | +892 | 0.06% | 1,201,322 |
| 2017-11-27 | 2017-11-23 | 10.366 | 113,028 | +1,782 | 0.06% | 1,171,628 |
| 2017-11-24 | 2017-11-22 | 10.377 | 111,246 | -1,782 | 0.06% | 1,154,404 |
| 2017-11-23 | 2017-11-21 | 10.343 | 113,028 | +4,457 | 0.06% | 1,169,092 |
| 2017-11-22 | 2017-11-20 | 10.489 | 108,571 | -535 | 0.06% | 1,138,825 |
| 2017-11-15 | 2017-11-13 | 10.882 | 109,106 | -892 | 0.06% | 1,187,277 |
| 2017-11-14 | 2017-11-10 | 10.781 | 109,998 | -2,674 | 0.06% | 1,185,877 |
| 2017-11-13 | 2017-11-09 | 10.916 | 112,672 | -891 | 0.06% | 1,229,874 |
| 2017-11-10 | 2017-11-08 | 10.803 | 113,563 | +3,744 | 0.06% | 1,226,859 |
| 2017-11-09 | 2017-11-07 | 10.972 | 109,819 | +3,565 | 0.06% | 1,204,892 |
| 2017-11-03 | 2017-11-01 | 11.151 | 106,254 | +357 | 0.06% | 1,184,850 |
| 2017-11-01 | 2017-10-30 | 11.375 | 105,897 | -4,457 | 0.06% | 1,204,629 |
| 2017-10-31 | 2017-10-27 | 11.600 | 110,354 | -4,814 | 0.06% | 1,280,089 |
| 2017-10-30 | 2017-10-26 | 11.757 | 115,168 | -2,496 | 0.06% | 1,354,019 |
| 2017-10-27 | 2017-10-25 | 11.757 | 117,664 | +1,961 | 0.06% | 1,383,364 |
| 2017-10-26 | 2017-10-24 | 11.533 | 115,703 | +1,783 | 0.06% | 1,334,349 |
| 2017-10-25 | 2017-10-23 | 11.667 | 113,920 | -891 | 0.06% | 1,329,122 |
| 2017-10-24 | 2017-10-20 | 11.690 | 114,811 | -1,783 | 0.06% | 1,342,094 |
| 2017-10-23 | 2017-10-19 | 11.779 | 116,594 | -2,318 | 0.06% | 1,373,400 |
| 2017-10-20 | 2017-10-18 | 12.093 | 118,912 | -1,604 | 0.06% | 1,438,057 |
| 2017-10-19 | 2017-10-17 | 11.914 | 120,516 | +3,565 | 0.06% | 1,435,823 |
| 2017-10-18 | 2017-10-16 | 12.654 | 116,951 | -18,719 | 0.06% | 1,479,942 |
| 2017-10-17 | 2017-10-13 | 13.574 | 135,670 | +5,527 | 0.07% | 1,841,623 |
| 2017-10-16 | 2017-10-12 | 13.686 | 130,143 | +46,887 | 0.07% | 1,781,198 |
| 2017-10-13 | 2017-10-11 | 12.093 | 83,256 | +3,209 | 0.04% | 1,006,853 |
| 2017-10-12 | 2017-10-10 | 11.712 | 80,047 | +4,457 | 0.04% | 937,513 |
| 2017-10-04 | 2017-09-29 | 11.600 | 75,590 | +1,783 | 0.04% | 876,832 |
| 2017-09-29 | 2017-09-27 | 11.690 | 73,807 | -1,605 | 0.04% | 862,774 |
| 2017-09-27 | 2017-09-25 | 11.779 | 75,412 | -8,914 | 0.04% | 888,304 |
| 2017-09-26 | 2017-09-22 | 11.600 | 84,326 | +1,070 | 0.04% | 978,169 |
| 2017-09-25 | 2017-09-21 | 11.600 | 83,256 | -8,914 | 0.04% | 965,757 |
| 2017-09-22 | 2017-09-20 | 11.443 | 92,170 | +1,783 | 0.05% | 1,054,682 |
| 2017-09-21 | 2017-09-19 | 11.465 | 90,387 | +4,457 | 0.05% | 1,036,307 |
| 2017-09-20 | 2017-09-18 | 11.443 | 85,930 | +17,293 | 0.04% | 983,279 |
| 2017-09-18 | 2017-09-14 | 11.488 | 68,637 | +4,457 | 0.04% | 788,479 |
| 2017-09-15 | 2017-09-13 | 11.577 | 64,180 | +5,348 | 0.03% | 743,038 |
| 2017-09-14 | 2017-09-12 | 11.117 | 58,832 | +1,783 | 0.03% | 654,062 |
| 2017-09-13 | 2017-09-11 | 11.443 | 57,049 | +18,719 | 0.03% | 652,800 |
| 2017-09-08 | 2017-09-06 | 11.443 | 38,330 | +535 | 0.02% | 438,602 |
| 2017-09-07 | 2017-09-05 | 11.443 | 37,795 | +4,457 | 0.02% | 432,480 |
| 2017-09-06 | 2017-09-04 | 11.420 | 33,338 | +2,318 | 0.02% | 380,732 |
| 2017-09-05 | 2017-09-01 | 11.533 | 31,020 | -4,814 | 0.02% | 357,739 |
| 2017-09-04 | 2017-08-31 | 11.218 | 35,834 | -22,463 | 0.02% | 402,001 |
| 2017-08-29 | 2017-08-25 | 10.624 | 58,297 | +535 | 0.03% | 619,338 |
| 2017-08-28 | 2017-08-24 | 10.792 | 57,762 | +178 | 0.03% | 623,374 |
| 2017-08-25 | 2017-08-22 | 10.826 | 57,584 | +892 | 0.03% | 623,391 |
| 2017-08-17 | 2017-08-15 | 10.904 | 56,692 | +356 | 0.03% | 618,187 |
| 2017-08-16 | 2017-08-14 | 10.826 | 56,336 | +8,914 | 0.03% | 609,881 |
| 2017-08-14 | 2017-08-10 | 11.016 | 47,422 | -1,961 | 0.02% | 522,424 |
| 2017-08-11 | 2017-08-09 | 11.050 | 49,383 | -7,131 | 0.03% | 545,689 |
| 2017-08-07 | 2017-08-03 | 11.151 | 56,514 | +8,201 | 0.03% | 630,194 |
| 2017-07-28 | 2017-07-26 | 11.106 | 48,313 | -714 | 0.03% | 536,575 |
| 2017-07-27 | 2017-07-25 | 11.061 | 49,027 | -891 | 0.03% | 542,305 |
| 2017-07-25 | 2017-07-21 | 11.218 | 49,918 | -3,031 | 0.03% | 560,001 |
| 2017-07-18 | 2017-07-14 | 11.218 | 52,949 | -534 | 0.03% | 594,004 |
| 2017-07-14 | 2017-07-12 | 10.994 | 53,483 | -2,140 | 0.03% | 587,995 |
| 2017-07-10 | 2017-07-06 | 11.162 | 55,623 | -1,783 | 0.03% | 620,882 |
| 2017-07-05 | 2017-07-03 | 11.095 | 57,406 | +892 | 0.03% | 636,920 |
| 2017-07-04 | 2017-06-30 | 10.882 | 56,514 | +1,783 | 0.03% | 614,978 |
| 2017-07-03 | 2017-06-29 | 10.882 | 54,731 | -357 | 0.03% | 595,575 |
| 2017-06-30 | 2017-06-28 | 11.174 | 55,088 | +178 | 0.03% | 615,528 |
| 2017-06-29 | 2017-06-27 | 11.162 | 54,910 | +357 | 0.03% | 612,923 |
| 2017-06-28 | 2017-06-26 | 11.218 | 54,553 | +9,805 | 0.03% | 611,998 |
| 2017-06-26 | 2017-06-22 | 11.095 | 44,748 | +178 | 0.02% | 496,480 |
| 2017-06-23 | 2017-06-21 | 11.140 | 44,570 | -891 | 0.02% | 496,505 |
| 2017-06-21 | 2017-06-19 | 10.669 | 45,461 | +1,783 | 0.02% | 485,010 |
| 2017-06-16 | 2017-06-14 | 10.545 | 43,678 | +356 | 0.02% | 460,598 |
| 2017-06-15 | 2017-06-13 | 10.489 | 43,322 | -356 | 0.02% | 454,414 |
| 2017-06-14 | 2017-06-12 | 10.770 | 43,678 | -15,154 | 0.02% | 470,398 |
| 2017-06-13 | 2017-06-09 | 10.097 | 58,832 | +8,914 | 0.03% | 594,002 |
| 2017-06-07 | 2017-06-05 | 10.590 | 49,918 | -356 | 0.03% | 528,641 |
| 2017-06-06 | 2017-06-02 | 10.691 | 50,274 | +6,239 | 0.03% | 537,487 |
| 2017-05-24 | 2017-05-22 | 10.714 | 44,035 | -178 | 0.02% | 471,773 |
| 2017-05-22 | 2017-05-18 | 10.657 | 44,213 | +3,566 | 0.02% | 471,200 |
| 2017-05-16 | 2017-05-12 | 11.606 | 40,647 | +1,396 | 0.02% | 471,749 |
| 2017-05-15 | 2017-05-11 | 11.397 | 39,251 | +172 | 0.02% | 447,339 |
| 2017-05-11 | 2017-05-09 | 11.618 | 39,079 | +173 | 0.02% | 454,005 |
| 2017-05-05 | 2017-05-02 | 11.594 | 38,906 | +1,721 | 0.02% | 451,091 |
| 2017-05-02 | 2017-04-27 | 11.606 | 37,185 | +1,894 | 0.02% | 431,569 |
| 2017-04-28 | 2017-04-26 | 11.804 | 35,291 | -345 | 0.02% | 416,558 |
| 2017-04-25 | 2017-04-21 | 11.618 | 35,636 | +1,550 | 0.02% | 414,006 |
| 2017-04-24 | 2017-04-20 | 11.850 | 34,086 | +2,582 | 0.02% | 403,918 |
| 2017-04-20 | 2017-04-18 | 11.409 | 31,504 | +18,248 | 0.02% | 359,414 |
| 2017-03-23 | 2017-03-21 | 11.618 | 13,256 | -172 | 0.01% | 154,003 |
| 2017-03-22 | 2017-03-20 | 11.211 | 13,428 | -1,377 | 0.01% | 150,541 |
| 2017-03-21 | 2017-03-17 | 11.211 | 14,805 | -11,018 | 0.01% | 165,979 |
| 2017-03-16 | 2017-03-14 | 11.943 | 25,823 | +1,205 | 0.01% | 308,402 |
| 2017-03-15 | 2017-03-13 | 11.316 | 24,618 | +3,099 | 0.01% | 278,567 |
| 2017-03-07 | 2017-03-03 | 10.398 | 21,519 | +861 | 0.01% | 223,750 |
| 2017-02-21 | 2017-02-17 | 10.305 | 20,658 | -861 | 0.01% | 212,877 |
| 2017-02-20 | 2017-02-16 | 9.991 | 21,519 | +2,066 | 0.01% | 215,000 |
| 2017-02-13 | 2017-02-09 | 9.898 | 19,453 | +344 | 0.01% | 192,550 |
| 2017-02-10 | 2017-02-08 | 9.863 | 19,109 | +4,820 | 0.01% | 188,479 |
| 2017-01-24 | 2017-01-20 | 9.492 | 14,289 | +1,722 | 0.01% | 135,625 |
| 2017-01-12 | 2017-01-10 | 9.434 | 12,567 | +2,238 | 0.01% | 118,551 |
| 2016-12-14 | 2016-12-12 | 9.875 | 10,329 | -6,198 | 0.01% | 101,999 |
| 2016-12-12 | 2016-12-08 | 9.933 | 16,527 | -2,582 | 0.01% | 164,164 |
| 2016-12-09 | 2016-12-07 | 9.933 | 19,109 | +1,549 | 0.01% | 189,811 |
| 2016-12-07 | 2016-12-05 | 9.585 | 17,560 | -3,959 | 0.01% | 168,305 |
| 2016-12-06 | 2016-12-02 | 9.817 | 21,519 | -2,754 | 0.01% | 211,250 |
| 2016-12-02 | 2016-11-30 | 9.712 | 24,273 | -1,206 | 0.01% | 235,748 |
| 2016-12-01 | 2016-11-29 | 9.689 | 25,479 | -3,959 | 0.01% | 246,869 |
| 2016-11-29 | 2016-11-25 | 9.666 | 29,438 | -10,673 | 0.02% | 284,544 |
| 2016-11-22 | 2016-11-18 | 9.759 | 40,111 | +1,721 | 0.02% | 391,436 |
| 2016-11-16 | 2016-11-14 | 9.689 | 38,390 | -1,721 | 0.02% | 371,965 |
| 2016-11-15 | 2016-11-11 | 9.526 | 40,111 | +1,893 | 0.02% | 382,116 |
| 2016-11-11 | 2016-11-09 | 9.410 | 38,218 | +2,410 | 0.02% | 359,642 |
| 2016-11-04 | 2016-11-02 | 9.410 | 35,808 | +4,993 | 0.02% | 336,963 |
| 2016-11-03 | 2016-11-01 | 9.631 | 30,815 | -1,722 | 0.02% | 296,780 |
| 2016-11-01 | 2016-10-28 | 9.410 | 32,537 | -3,443 | 0.02% | 306,182 |
| 2016-10-31 | 2016-10-27 | 9.410 | 35,980 | +3,443 | 0.02% | 338,582 |
| 2016-10-26 | 2016-10-24 | 9.550 | 32,537 | -6,025 | 0.02% | 310,718 |
| 2016-10-18 | 2016-10-14 | 9.724 | 38,562 | +1,033 | 0.02% | 374,975 |
| 2016-10-17 | 2016-10-13 | 9.677 | 37,529 | -1,033 | 0.02% | 363,186 |
| 2016-10-13 | 2016-10-11 | 10.642 | 38,562 | +1,812 | 0.02% | 410,393 |
| 2016-09-23 | 2016-09-21 | 10.594 | 36,750 | +3,938 | 0.02% | 389,317 |
| 2016-09-15 | 2016-09-13 | 10.143 | 32,812 | -1,477 | 0.02% | 332,799 |
| 2016-09-12 | 2016-09-08 | 10.581 | 34,289 | +1,641 | 0.02% | 362,828 |
| 2016-09-05 | 2016-09-01 | 10.996 | 32,648 | +1,641 | 0.02% | 358,996 |
| 2016-08-26 | 2016-08-24 | 10.911 | 31,007 | +492 | 0.02% | 338,306 |
| 2016-08-25 | 2016-08-23 | 10.728 | 30,515 | +1,804 | 0.02% | 327,358 |
| 2016-08-23 | 2016-08-19 | 10.069 | 28,711 | +1,641 | 0.02% | 289,104 |
| 2016-08-19 | 2016-08-17 | 10.703 | 27,070 | -328 | 0.02% | 289,741 |
| 2016-08-18 | 2016-08-16 | 10.265 | 27,398 | -2,953 | 0.02% | 281,227 |
| 2016-08-10 | 2016-08-08 | 9.679 | 30,351 | -2,953 | 0.02% | 293,778 |
| 2016-08-09 | 2016-08-05 | 9.631 | 33,304 | -1,313 | 0.02% | 320,738 |
| 2016-08-08 | 2016-08-04 | 9.631 | 34,617 | +821 | 0.02% | 333,383 |
| 2016-08-04 | 2016-08-01 | 9.996 | 33,796 | -1,313 | 0.02% | 337,836 |
| 2016-07-29 | 2016-07-27 | 9.314 | 35,109 | +5,414 | 0.02% | 326,993 |
| 2016-07-27 | 2016-07-25 | 9.448 | 29,695 | +1,641 | 0.02% | 280,551 |
| 2016-07-26 | 2016-07-22 | 9.570 | 28,054 | +3,773 | 0.02% | 268,467 |
| 2016-07-25 | 2016-07-21 | 9.643 | 24,281 | -984 | 0.01% | 234,137 |
| 2016-07-22 | 2016-07-20 | 8.960 | 25,265 | -492 | 0.01% | 226,377 |
| 2016-07-21 | 2016-07-19 | 8.741 | 25,757 | +10,992 | 0.01% | 225,134 |
| 2016-07-19 | 2016-07-15 | 8.802 | 14,765 | -2,789 | 0.01% | 129,956 |
| 2016-07-18 | 2016-07-14 | 9.375 | 17,554 | -2,461 | 0.01% | 164,562 |
| 2016-07-15 | 2016-07-13 | 9.338 | 20,015 | -2,625 | 0.01% | 186,901 |
| 2016-07-14 | 2016-07-12 | 9.411 | 22,640 | +1,312 | 0.01% | 213,069 |
| 2016-07-08 | 2016-07-06 | 9.631 | 21,328 | -6,562 | 0.01% | 205,402 |
| 2016-07-07 | 2016-07-05 | 9.716 | 27,890 | -492 | 0.02% | 270,978 |
| 2016-07-06 | 2016-07-04 | 9.753 | 28,382 | +19,851 | 0.02% | 276,796 |
| 2016-05-04 | 2016-04-29 | 13.353 | 8,531 | +400 | 0.00% | 113,915 |
| 2016-04-28 | 2016-04-26 | 13.430 | 8,131 | +313 | 0.00% | 109,198 |
| 2016-04-26 | 2016-04-22 | 13.916 | 7,818 | -1,564 | 0.00% | 108,794 |
| 2016-04-19 | 2016-04-15 | 13.814 | 9,382 | +1,094 | 0.01% | 129,599 |
| 2016-04-15 | 2016-04-13 | 13.890 | 8,288 | +470 | 0.00% | 115,123 |
| 2016-04-01 | 2016-03-30 | 13.814 | 7,818 | -1,251 | 0.00% | 107,994 |
| 2016-03-31 | 2016-03-29 | 13.634 | 9,069 | -939 | 0.01% | 123,651 |
| 2016-03-30 | 2016-03-24 | 13.328 | 10,008 | -156 | 0.01% | 133,382 |
| 2016-03-22 | 2016-03-18 | 13.737 | 10,164 | +2,346 | 0.01% | 139,621 |
| 2016-03-18 | 2016-03-16 | 13.481 | 7,818 | -470 | 0.00% | 105,394 |
| 2016-03-17 | 2016-03-15 | 13.762 | 8,288 | +313 | 0.00% | 114,063 |
| 2016-01-12 | 2016-01-08 | 17.267 | 7,975 | +469 | 0.00% | 137,704 |
| 2016-01-11 | 2016-01-07 | 17.216 | 7,506 | -782 | 0.00% | 129,222 |
| 2015-12-07 | 2015-12-03 | 16.934 | 8,288 | +157 | 0.00% | 140,352 |
| 2015-12-04 | 2015-12-02 | 16.909 | 8,131 | +625 | 0.00% | 137,486 |
| 2015-10-29 | 2015-10-27 | 18.053 | 7,506 | +221 | 0.00% | 135,507 |
| 2015-10-20 | 2015-10-16 | 17.289 | 7,285 | -456 | 0.00% | 125,949 |
| 2015-09-01 | 2015-08-28 | 18.527 | 7,741 | -1,365 | 0.00% | 143,421 |
| 2015-08-26 | 2015-08-24 | 18.238 | 9,106 | -759 | 0.01% | 166,071 |
| 2015-08-17 | 2015-08-13 | 18.527 | 9,865 | -2,277 | 0.01% | 182,774 |
| 2015-08-14 | 2015-08-12 | 18.369 | 12,142 | -2,580 | 0.01% | 223,041 |
| 2015-08-06 | 2015-08-04 | 18.027 | 14,722 | +759 | 0.01% | 265,390 |
| 2015-07-29 | 2015-07-27 | 16.999 | 13,963 | +1,973 | 0.01% | 237,356 |
| 2015-07-28 | 2015-07-24 | 18.264 | 11,990 | +607 | 0.01% | 218,985 |
| 2015-07-24 | 2015-07-22 | 18.554 | 11,383 | +303 | 0.01% | 211,198 |
| 2015-07-23 | 2015-07-21 | 18.554 | 11,080 | +1,366 | 0.01% | 205,577 |
| 2015-07-22 | 2015-07-20 | 18.976 | 9,714 | -758 | 0.01% | 184,328 |
| 2015-07-13 | 2015-07-09 | 18.896 | 10,472 | +455 | 0.01% | 197,884 |
| 2015-07-10 | 2015-07-08 | 18.290 | 10,017 | -3,339 | 0.01% | 183,214 |
| 2015-07-09 | 2015-07-07 | 19.028 | 13,356 | -1,518 | 0.01% | 254,141 |
| 2015-07-08 | 2015-07-06 | 19.107 | 14,874 | -13,963 | 0.01% | 284,202 |
| 2015-07-07 | 2015-07-03 | 18.976 | 28,837 | +8,499 | 0.02% | 547,197 |
| 2015-07-06 | 2015-07-02 | 19.107 | 20,338 | -1,518 | 0.01% | 388,604 |
| 2015-07-03 | 2015-06-30 | 18.475 | 21,856 | +6,071 | 0.01% | 403,785 |
| 2015-07-02 | 2015-06-29 | 18.554 | 15,785 | -151 | 0.01% | 292,872 |
| 2015-06-30 | 2015-06-26 | 18.448 | 15,936 | +607 | 0.01% | 293,994 |
| 2015-06-29 | 2015-06-25 | 18.686 | 15,329 | -7,437 | 0.01% | 286,432 |
| 2015-06-26 | 2015-06-24 | 19.107 | 22,766 | +910 | 0.01% | 434,997 |
| 2015-06-25 | 2015-06-23 | 19.028 | 21,856 | +4,250 | 0.01% | 415,881 |
| 2015-06-23 | 2015-06-19 | 18.475 | 17,606 | +3,491 | 0.01% | 325,267 |
| 2015-06-19 | 2015-06-17 | 18.448 | 14,115 | +1,518 | 0.01% | 260,399 |
| 2015-06-12 | 2015-06-10 | 18.079 | 12,597 | -1,822 | 0.01% | 227,747 |
| 2015-06-10 | 2015-06-08 | 18.501 | 14,419 | +1,518 | 0.01% | 266,768 |
| 2015-06-03 | 2015-06-01 | 18.475 | 12,901 | +1,821 | 0.01% | 238,343 |
| 2015-06-02 | 2015-05-29 | 18.396 | 11,080 | -1,821 | 0.01% | 203,824 |
| 2015-06-01 | 2015-05-28 | 18.106 | 12,901 | +1,821 | 0.01% | 233,583 |
| 2015-05-28 | 2015-05-26 | 18.317 | 11,080 | +304 | 0.01% | 202,948 |
| 2015-05-27 | 2015-05-22 | 18.290 | 10,776 | +2,580 | 0.01% | 197,096 |
| 2015-05-22 | 2015-05-20 | 18.211 | 8,196 | -607 | 0.00% | 149,259 |
| 2015-05-21 | 2015-05-19 | 18.317 | 8,803 | +607 | 0.01% | 161,241 |
| 2015-05-20 | 2015-05-18 | 18.791 | 8,196 | +152 | 0.00% | 154,011 |
| 2015-05-12 | 2015-05-08 | 18.949 | 8,044 | +152 | 0.00% | 152,427 |
| 2015-05-07 | 2015-05-05 | 20.792 | 7,892 | +1,111 | 0.00% | 164,094 |
| 2015-04-17 | 2015-04-15 | 20.099 | 6,781 | +721 | 0.00% | 136,294 |
| 2015-04-14 | 2015-04-10 | 20.210 | 6,060 | -577 | 0.00% | 122,474 |
| 2015-04-13 | 2015-04-09 | 20.238 | 6,637 | +866 | 0.00% | 134,319 |
| 2015-04-10 | 2015-04-08 | 19.822 | 5,771 | +1,298 | 0.00% | 114,393 |
| 2015-01-20 | 2015-01-16 | 19.794 | 4,473 | +144 | 0.00% | 88,540 |
| 2015-01-05 | 2014-12-31 | 20.404 | 4,329 | -432 | 0.00% | 88,330 |
| 2015-01-02 | 2014-12-29 | 20.099 | 4,761 | +432 | 0.00% | 95,693 |
| 2014-12-17 | 2014-12-15 | 15.386 | 4,329 | -14,428 | 0.00% | 66,608 |
| 2014-12-16 | 2014-12-12 | 15.054 | 18,757 | +14,428 | 0.01% | 282,362 |
| 2014-12-10 | 2014-12-08 | 18.048 | 4,329 | -1,442 | 0.00% | 78,129 |
| 2014-12-05 | 2014-12-03 | 18.685 | 5,771 | +288 | 0.00% | 107,834 |
| 2014-11-18 | 2014-11-14 | 19.212 | 5,483 | +577 | 0.00% | 105,340 |
| 2014-11-14 | 2014-11-12 | 18.214 | 4,906 | +722 | 0.00% | 89,359 |
| 2014-11-03 | 2014-10-30 | 20.848 | 4,184 | -866 | 0.00% | 87,227 |
| 2014-10-30 | 2014-10-28 | 20.820 | 5,050 | -288 | 0.00% | 105,142 |
| 2014-10-24 | 2014-10-22 | 20.986 | 5,338 | +1,154 | 0.00% | 112,026 |
| 2014-10-22 | 2014-10-20 | 20.986 | 4,184 | +1,298 | 0.00% | 87,807 |
| 2014-10-17 | 2014-10-15 | 20.515 | 2,886 | -865 | 0.00% | 59,207 |
| 2014-10-16 | 2014-10-14 | 20.460 | 3,751 | -4,040 | 0.00% | 76,744 |
| 2014-10-14 | 2014-10-10 | 19.406 | 7,791 | -1,010 | 0.01% | 151,194 |
| 2014-10-13 | 2014-10-09 | 19.406 | 8,801 | 0.01% | 170,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy