History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -793,000
2023-02-07 2023-02-03 0.249 793,000 +4,000 0.37% 197,457
2023-01-31 2023-01-27 0.249 789,000 -200 0.37% 196,461
2023-01-27 2023-01-20 0.249 789,200 -200 0.37% 196,511
2023-01-18 2023-01-16 0.255 789,400 -200 0.37% 201,297
2023-01-16 2023-01-12 0.250 789,600 -400 0.37% 197,400
2023-01-13 2023-01-11 0.255 790,000 +400 0.37% 201,450
2023-01-09 2023-01-05 0.260 789,600 -200 0.37% 205,296
2023-01-06 2023-01-04 0.255 789,800 -400 0.37% 201,399
2022-12-28 2022-12-22 0.260 790,200 -200 0.37% 205,452
2022-12-15 2022-12-13 0.255 790,400 -200 0.37% 201,552
2022-12-09 2022-12-07 0.249 790,600 -200 0.37% 196,859
2022-12-06 2022-12-02 0.245 790,800 -200 0.37% 193,746
2022-12-05 2022-12-01 0.227 791,000 -200 0.37% 179,557
2022-11-14 2022-11-10 0.255 791,200 -200 0.37% 201,756
2022-09-30 2022-09-28 0.270 791,400 +200 0.37% 213,678
2022-09-26 2022-09-22 0.231 791,200 +200 0.37% 182,767
2022-09-21 2022-09-19 0.229 791,000 -400 0.37% 181,139
2022-08-31 2022-08-29 0.246 791,400 -600 0.37% 194,684
2022-08-29 2022-08-25 0.250 792,000 +200 0.37% 198,000
2022-08-26 2022-08-24 0.250 791,800 -400 0.37% 197,950
2022-08-23 2022-08-19 0.280 792,200 +200 0.37% 221,816
2022-08-08 2022-08-04 0.290 792,000 -200 0.37% 229,680
2022-07-22 2022-07-20 0.290 792,200 -400 0.37% 229,738
2022-07-19 2022-07-15 0.285 792,600 -800 0.37% 225,891
2022-07-18 2022-07-14 0.285 793,400 -1,000 0.37% 226,119
2022-07-15 2022-07-13 0.285 794,400 -1,200 0.37% 226,404
2022-07-14 2022-07-12 0.260 795,600 -1,000 0.37% 206,856
2022-07-13 2022-07-11 0.260 796,600 -1,000 0.37% 207,116
2022-07-12 2022-07-08 0.295 797,600 +200 0.37% 235,292
2022-06-24 2022-06-22 0.305 797,400 -600 0.37% 243,207
2022-06-23 2022-06-21 0.325 798,000 -200 0.37% 259,350
2022-06-20 2022-06-16 0.260 798,200 +200 0.37% 207,532
2022-06-13 2022-06-09 0.260 798,000 +200 0.37% 207,480
2022-06-10 2022-06-08 0.255 797,800 +200 0.37% 203,439
2022-06-08 2022-06-06 0.270 797,600 +200 0.37% 215,352
2022-06-06 2022-06-01 0.265 797,400 +200 0.37% 211,311
2022-05-20 2022-05-18 0.236 797,200 -800 0.37% 188,139
2022-05-18 2022-05-16 0.226 798,000 -800 0.37% 180,348
2022-05-04 2022-04-29 0.235 798,800 -2,200 0.37% 187,718
2022-05-03 2022-04-28 0.248 801,000 -1,800 0.37% 198,648
2022-04-28 2022-04-26 0.240 802,800 +400 0.37% 192,672
2022-04-21 2022-04-19 0.335 802,400 +600 0.37% 268,804
2022-04-20 2022-04-14 0.330 801,800 +600 0.37% 264,594
2022-04-19 2022-04-13 0.330 801,200 +800 0.37% 264,396
2022-04-14 2022-04-12 0.300 800,400 +400 0.37% 240,120
2022-04-13 2022-04-11 0.370 800,000 +400 0.37% 296,000
2022-04-12 2022-04-08 0.365 799,600 +400 0.37% 291,854
2022-04-08 2022-04-06 0.390 799,200 +400 0.37% 311,688
2022-04-07 2022-04-04 0.415 798,800 +1,000 0.37% 331,502
2022-04-01 2022-03-30 0.430 797,800 +600 0.37% 343,054
2022-03-31 2022-03-29 0.400 797,200 +400 0.37% 318,880
2022-03-30 2022-03-28 0.370 796,800 -600 0.37% 294,816
2022-03-25 2022-03-23 0.380 797,400 +200 0.37% 303,012
2022-03-18 2022-03-16 0.385 797,200 -800 0.37% 306,922
2022-03-17 2022-03-15 0.385 798,000 +800 0.37% 307,230
2022-03-15 2022-03-11 0.405 797,200 +800 0.37% 322,866
2022-03-11 2022-03-09 0.410 796,400 +1,200 0.37% 326,524
2022-03-09 2022-03-07 0.420 795,200 -5,200 0.37% 333,984
2022-03-04 2022-03-02 0.430 800,400 +2,400 0.37% 344,172
2022-03-03 2022-03-01 0.475 798,000 -4,600 0.37% 379,050
2022-02-28 2022-02-24 0.520 802,600 +1,000 0.37% 417,352
2022-02-24 2022-02-22 0.450 801,600 +1,400 0.37% 360,720
2022-02-23 2022-02-21 0.450 800,200 +1,400 0.37% 360,090
2022-02-15 2022-02-11 0.450 798,800 -2,600 0.37% 359,460
2022-02-14 2022-02-10 0.490 801,400 +1,400 0.37% 392,686
2022-02-11 2022-02-09 0.445 800,000 -4,400 0.37% 356,000
2022-02-09 2022-02-07 0.480 804,400 -200 0.37% 386,112
2022-02-08 2022-02-04 0.420 804,600 -200 0.37% 337,932
2022-02-04 2022-01-27 0.445 804,800 -800 0.37% 358,136
2022-01-28 2022-01-26 0.460 805,600 -600 0.38% 370,576
2022-01-26 2022-01-24 0.495 806,200 -600 0.38% 399,069
2022-01-24 2022-01-20 0.455 806,800 -600 0.38% 367,094
2022-01-19 2022-01-17 0.475 807,400 -600 0.38% 383,515
2022-01-12 2022-01-10 0.490 808,000 -600 0.38% 395,920
2022-01-11 2022-01-07 0.520 808,600 -2,600 0.38% 420,472
2022-01-10 2022-01-06 0.540 811,200 -2,800 0.38% 438,048
2022-01-07 2022-01-05 0.610 814,000 -2,600 0.38% 496,540
2022-01-06 2022-01-04 0.480 816,600 -2,400 0.38% 391,968
2022-01-05 2022-01-03 0.450 819,000 -3,600 0.38% 368,550
2022-01-03 2021-12-29 0.440 822,600 -600 0.38% 361,944
2021-12-30 2021-12-28 0.425 823,200 -600 0.38% 349,860
2021-12-29 2021-12-24 0.495 823,800 -600 0.38% 407,781
2021-12-28 2021-12-22 0.475 824,400 -600 0.38% 391,590
2021-12-17 2021-12-15 0.540 825,000 -600 0.38% 445,500
2021-12-14 2021-12-10 0.570 825,600 -8,000 0.38% 470,592
2021-12-09 2021-12-07 0.650 833,600 -800 0.39% 541,840
2021-12-08 2021-12-06 0.580 834,400 -2,600 0.39% 483,952
2021-12-02 2021-11-30 0.580 837,000 -200 0.39% 485,460
2021-12-01 2021-11-29 0.600 837,200 -400 0.39% 502,320
2021-11-26 2021-11-24 0.580 837,600 +1,200 0.39% 485,808
2021-11-19 2021-11-17 0.610 836,400 +600 0.39% 510,204
2021-11-05 2021-11-03 0.550 835,800 -2,200 0.39% 459,690
2021-11-04 2021-11-02 0.530 838,000 -1,200 0.39% 444,140
2021-11-03 2021-11-01 0.590 839,200 -800 0.39% 495,128
2021-10-12 2021-10-08 0.700 840,000 -1,200 0.39% 588,000
2021-10-11 2021-10-07 0.650 841,200 -1,600 0.39% 546,780
2021-09-06 2021-09-02 0.740 842,800 -3,600 0.39% 623,672
2021-08-05 2021-08-03 0.700 846,400 -5,000 0.39% 592,480
2021-06-25 2021-06-23 0.740 851,400 +2,600 0.40% 630,036
2021-06-24 2021-06-22 0.670 848,800 +800 0.40% 568,696
2021-06-23 2021-06-21 0.720 848,000 +1,800 0.39% 610,560
2021-06-21 2021-06-17 0.780 846,200 +2,600 0.39% 660,036
2021-06-18 2021-06-16 0.750 843,600 +1,000 0.39% 632,700
2021-06-04 2021-06-02 0.650 842,600 -15,000 0.39% 547,690
2021-04-07 2021-03-31 0.560 857,600 -2,200 0.40% 480,256
2021-04-01 2021-03-30 0.540 859,800 -2,000 0.40% 464,292
2021-03-31 2021-03-29 0.500 861,800 -2,200 0.40% 430,900
2021-03-30 2021-03-26 0.660 864,000 -2,200 0.40% 570,240
2021-03-29 2021-03-25 0.640 866,200 -2,000 0.40% 554,368
2021-03-26 2021-03-24 0.560 868,200 -1,800 0.40% 486,192
2021-03-25 2021-03-23 0.540 870,000 -2,000 0.41% 469,800
2021-03-24 2021-03-22 0.520 872,000 -2,000 0.41% 453,440
2021-03-23 2021-03-19 0.490 874,000 -1,800 0.41% 428,260
2021-03-19 2021-03-17 0.520 875,800 -2,200 0.41% 455,416
2021-03-18 2021-03-16 0.550 878,000 -2,200 0.41% 482,900
2021-03-17 2021-03-15 0.580 880,200 -2,200 0.41% 510,516
2021-03-11 2021-03-09 0.640 882,400 -2,600 0.41% 564,736
2021-03-10 2021-03-08 0.670 885,000 -2,800 0.41% 592,950
2021-03-09 2021-03-05 0.690 887,800 -2,800 0.41% 612,582
2021-03-08 2021-03-04 0.710 890,600 -2,800 0.41% 632,326
2021-03-04 2021-03-02 0.495 893,400 -16,200 0.42% 442,233
2021-03-03 2021-03-01 0.495 909,600 -8,400 0.42% 450,252
2021-02-24 2021-02-22 0.380 918,000 +1,000 0.43% 348,840
2021-02-22 2021-02-18 0.315 917,000 +1,000 0.43% 288,855
2021-02-19 2021-02-17 0.290 916,000 +800 0.43% 265,640
2021-02-16 2021-02-09 0.300 915,200 -2,200 0.43% 274,560
2021-02-05 2021-02-03 0.300 917,400 +1,000 0.43% 275,220
2021-02-04 2021-02-02 0.310 916,400 +1,000 0.43% 284,084
2021-02-03 2021-02-01 0.305 915,400 +1,600 0.43% 279,197
2021-01-07 2021-01-05 0.300 913,800 -2,200 0.43% 274,140
2021-01-06 2021-01-04 0.295 916,000 -2,800 0.43% 270,220
2020-12-29 2020-12-24 0.270 918,800 -10,000 0.43% 248,076
2020-12-28 2020-12-22 0.300 928,800 -4,200 0.43% 278,640
2020-12-22 2020-12-18 0.280 933,000 -5,000 0.43% 261,240
2020-12-18 2020-12-16 0.270 938,000 -4,600 0.44% 253,260
2020-12-16 2020-12-14 0.290 942,600 -4,400 0.44% 273,354
2020-12-15 2020-12-11 0.290 947,000 -2,600 0.44% 274,630
2020-12-11 2020-12-09 0.365 949,600 -2,800 0.44% 346,604
2020-12-10 2020-12-08 0.360 952,400 -2,600 0.44% 342,864
2020-11-20 2020-11-18 0.440 955,000 -1,400 0.44% 420,200
2020-10-14 2020-10-09 0.480 956,400 -200 0.45% 459,072
2020-10-07 2020-10-05 0.540 956,600 -200 0.45% 516,564
2020-10-06 2020-09-30 0.560 956,800 -400 0.45% 535,808
2020-10-05 2020-09-29 0.560 957,200 -200 0.45% 536,032
2020-09-23 2020-09-21 0.540 957,400 -1,200 0.45% 516,996
2020-09-22 2020-09-18 0.490 958,600 -1,600 0.45% 469,714
2020-07-23 2020-07-21 0.700 960,200 +800 0.45% 672,140
2020-07-22 2020-07-20 0.700 959,400 +3,400 0.45% 671,580
2020-07-20 2020-07-16 0.740 956,000 +2,200 0.45% 707,440
2020-07-17 2020-07-15 0.740 953,800 -7,200 0.44% 705,812
2020-07-14 2020-07-10 0.800 961,000 +4,000 0.45% 768,800
2020-07-09 2020-07-07 0.740 957,000 +4,800 0.45% 708,180
2020-07-08 2020-07-06 0.680 952,200 +4,800 0.44% 647,496
2020-07-07 2020-07-03 0.650 947,400 +4,400 0.44% 615,810
2020-07-06 2020-07-02 0.650 943,000 +3,600 0.44% 612,950
2020-06-23 2020-06-19 0.730 939,400 +3,600 0.44% 685,762
2020-06-17 2020-06-15 0.750 935,800 +2,000 0.44% 701,850
2020-06-16 2020-06-12 0.760 933,800 +200 0.43% 709,688
2020-06-11 2020-06-09 0.740 933,600 +2,400 0.43% 690,864
2020-06-10 2020-06-08 0.740 931,200 +7,400 0.43% 689,088
2020-06-09 2020-06-05 0.770 923,800 +3,200 0.43% 711,326
2020-06-04 2020-06-02 0.710 920,600 +8,400 0.43% 653,626
2020-06-03 2020-06-01 0.700 912,200 +6,800 0.42% 638,540
2020-06-01 2020-05-28 0.690 905,400 +200 0.42% 624,726
2020-05-29 2020-05-27 0.720 905,200 +1,800 0.42% 651,744
2020-05-27 2020-05-25 0.720 903,400 +2,200 0.42% 650,448
2020-05-25 2020-05-21 0.700 901,200 +16,800 0.42% 630,840
2020-05-22 2020-05-20 0.720 884,400 -11,000 0.41% 636,768
2020-05-21 2020-05-19 0.650 895,400 -20,200 0.42% 582,010
2020-05-20 2020-05-18 0.680 915,600 +9,600 0.43% 622,608
2020-05-19 2020-05-15 0.710 906,000 +8,000 0.42% 643,260
2020-05-18 2020-05-14 0.750 898,000 -9,800 0.42% 673,500
2020-05-15 2020-05-13 0.710 907,800 -2,400 0.42% 644,538
2020-05-14 2020-05-12 0.710 910,200 +3,400 0.42% 646,242
2020-05-13 2020-05-11 0.720 906,800 -6,000 0.42% 652,896
2020-05-12 2020-05-08 0.720 912,800 +3,400 0.42% 657,216
2020-05-08 2020-05-06 0.730 909,400 +2,400 0.42% 663,862
2020-05-06 2020-05-04 0.710 907,000 +1,600 0.42% 643,970
2020-05-05 2020-04-29 0.710 905,400 +2,000 0.42% 642,834
2020-05-04 2020-04-28 0.750 903,400 -9,800 0.42% 677,550
2020-04-28 2020-04-24 0.740 913,200 +400 0.43% 675,768
2020-04-17 2020-04-15 0.770 912,800 -6,800 0.42% 702,856
2020-04-06 2020-04-02 0.840 919,600 +3,800 0.43% 772,464
2020-04-03 2020-04-01 0.800 915,800 -17,600 0.43% 732,640
2020-04-02 2020-03-31 0.820 933,400 +3,200 0.43% 765,388
2020-04-01 2020-03-30 0.840 930,200 -25,600 0.43% 781,368
2020-03-31 2020-03-27 0.900 955,800 -62,600 0.44% 860,220
2020-03-30 2020-03-26 0.830 1,018,400 -7,400 0.47% 845,272
2020-03-27 2020-03-25 0.830 1,025,800 -6,800 0.48% 851,414
2020-03-26 2020-03-24 0.810 1,032,600 -38,000 0.48% 836,406
2020-03-25 2020-03-23 0.780 1,070,600 -23,400 0.50% 835,068
2020-03-24 2020-03-20 0.790 1,094,000 -7,400 0.51% 864,260
2020-03-23 2020-03-19 0.770 1,101,400 +2,400 0.51% 848,078
2020-03-20 2020-03-18 0.820 1,099,000 -23,800 0.51% 901,180
2020-03-19 2020-03-17 0.850 1,122,800 +600 0.52% 954,380
2020-03-18 2020-03-16 0.900 1,122,200 -125,400 0.52% 1,009,980
2020-03-17 2020-03-13 0.900 1,247,600 -67,800 0.58% 1,122,840
2020-03-16 2020-03-12 0.980 1,315,400 -62,400 0.61% 1,289,092
2020-03-13 2020-03-11 1.010 1,377,800 -14,400 0.64% 1,391,578
2020-03-12 2020-03-10 1.000 1,392,200 -40,200 0.65% 1,392,200
2020-03-09 2020-03-05 1.040 1,432,400 +8,800 0.67% 1,489,696
2020-03-06 2020-03-04 1.020 1,423,600 -7,600 0.66% 1,452,072
2020-03-05 2020-03-03 1.060 1,431,200 -10,000 0.67% 1,517,072
2020-03-04 2020-03-02 1.080 1,441,200 -26,200 0.67% 1,556,496
2020-03-03 2020-02-28 1.060 1,467,400 -30,800 0.68% 1,555,444
2020-02-28 2020-02-26 1.100 1,498,200 -2,200 0.70% 1,648,020
2020-02-27 2020-02-25 1.090 1,500,400 -1,400 0.70% 1,635,436
2020-02-26 2020-02-24 1.120 1,501,800 -7,000 0.70% 1,682,016
2020-02-20 2020-02-18 1.170 1,508,800 -9,200 0.70% 1,765,296
2020-02-19 2020-02-17 1.170 1,518,000 +20,000 0.71% 1,776,060
2020-02-18 2020-02-14 1.170 1,498,000 +3,400 0.70% 1,752,660
2020-02-17 2020-02-13 1.160 1,494,600 +29,400 0.70% 1,733,736
2020-02-14 2020-02-12 1.140 1,465,200 +18,600 0.68% 1,670,328
2020-02-13 2020-02-11 1.140 1,446,600 +31,600 0.67% 1,649,124
2020-02-12 2020-02-10 1.150 1,415,000 +13,200 0.66% 1,627,250
2020-02-11 2020-02-07 1.180 1,401,800 +8,000 0.65% 1,654,124
2020-02-10 2020-02-06 1.150 1,393,800 -26,400 0.65% 1,602,870
2020-02-07 2020-02-05 1.190 1,420,200 -84,600 0.66% 1,690,038
2020-02-06 2020-02-04 1.020 1,504,800 +2,000 0.70% 1,534,896
2020-02-05 2020-02-03 1.010 1,502,800 -12,200 0.70% 1,517,828
2020-02-04 2020-01-31 0.930 1,515,000 -5,400 0.71% 1,408,950
2020-01-31 2020-01-29 1.060 1,520,400 +21,600 0.71% 1,611,624
2020-01-30 2020-01-24 1.160 1,498,800 -34,600 0.70% 1,738,608
2020-01-29 2020-01-22 1.180 1,533,400 +14,200 0.71% 1,809,412
2020-01-23 2020-01-21 1.330 1,519,200 -30,400 0.71% 2,020,536
2020-01-22 2020-01-20 1.420 1,549,600 -35,600 0.72% 2,200,432
2020-01-21 2020-01-17 1.480 1,585,200 -63,000 0.74% 2,346,096
2020-01-20 2020-01-16 1.580 1,648,200 +66,200 0.77% 2,604,156
2020-01-17 2020-01-15 1.550 1,582,000 -5,400 0.74% 2,452,100
2020-01-16 2020-01-14 1.480 1,587,400 +24,800 0.74% 2,349,352
2020-01-15 2020-01-13 1.430 1,562,600 -1,800 0.73% 2,234,518
2020-01-13 2020-01-09 1.460 1,564,400 +64,000 0.73% 2,284,024
2020-01-10 2020-01-08 1.410 1,500,400 +5,000 0.70% 2,115,564
2020-01-09 2020-01-07 1.430 1,495,400 -12,800 0.70% 2,138,422
2020-01-08 2020-01-06 1.410 1,508,200 +11,400 0.70% 2,126,562
2020-01-07 2020-01-03 1.440 1,496,800 +51,000 0.70% 2,155,392
2020-01-06 2020-01-02 1.430 1,445,800 +59,400 0.67% 2,067,494
2020-01-03 2019-12-31 1.420 1,386,400 +12,000 0.65% 1,968,688
2020-01-02 2019-12-27 1.450 1,374,400 +67,000 0.64% 1,992,880
2019-12-30 2019-12-24 1.420 1,307,400 +35,600 0.61% 1,856,508
2019-12-27 2019-12-20 1.390 1,271,800 +89,600 0.59% 1,767,802
2019-12-23 2019-12-19 1.440 1,182,200 +70,600 0.55% 1,702,368
2019-12-20 2019-12-18 1.450 1,111,600 +93,200 0.52% 1,611,820
2019-12-19 2019-12-17 1.460 1,018,400 +71,000 0.47% 1,486,864
2019-12-18 2019-12-16 1.440 947,400 +34,000 0.44% 1,364,256
2019-12-17 2019-12-13 1.410 913,400 -13,400 0.43% 1,287,894
2019-12-16 2019-12-12 1.420 926,800 +28,400 0.43% 1,316,056
2019-12-13 2019-12-11 1.400 898,400 -35,200 0.42% 1,257,760
2019-12-12 2019-12-10 1.460 933,600 +51,200 0.43% 1,363,056
2019-12-05 2019-12-03 1.300 882,400 +6,400 0.41% 1,147,120
2019-12-03 2019-11-29 1.220 876,000 +16,800 0.41% 1,068,720
2019-12-02 2019-11-28 1.200 859,200 +6,400 0.40% 1,031,040
2019-11-28 2019-11-26 1.590 852,800 +5,200 0.40% 1,355,952
2019-11-27 2019-11-25 1.360 847,600 +6,000 0.39% 1,152,736
2019-11-26 2019-11-22 1.350 841,600 +5,200 0.39% 1,136,160
2019-11-25 2019-11-21 1.360 836,400 +3,600 0.39% 1,137,504
2019-11-22 2019-11-20 1.390 832,800 +4,400 0.39% 1,157,592
2019-11-21 2019-11-19 1.390 828,400 +4,800 0.39% 1,151,476
2019-11-20 2019-11-18 1.380 823,600 +4,800 0.38% 1,136,568
2019-11-19 2019-11-15 1.400 818,800 +7,000 0.38% 1,146,320
2019-11-18 2019-11-14 1.400 811,800 +6,400 0.38% 1,136,520
2019-11-06 2019-11-04 1.450 805,400 +41,800 0.37% 1,167,830
2019-11-05 2019-11-01 1.460 763,600 +37,000 0.36% 1,114,856
2019-11-01 2019-10-30 1.490 726,600 +28,200 0.34% 1,082,634
2019-10-31 2019-10-29 1.600 698,400 +25,800 0.33% 1,117,440
2019-10-30 2019-10-28 1.580 672,600 +18,800 0.31% 1,062,708
2019-10-28 2019-10-24 1.700 653,800 +7,200 0.30% 1,111,460
2019-10-25 2019-10-23 1.720 646,600 -62,400 0.30% 1,112,152
2019-10-08 2019-10-03 2.440 709,000 +400 0.33% 1,729,960
2019-10-04 2019-10-02 2.510 708,600 +800 0.33% 1,778,586
2019-09-20 2019-09-18 2.720 707,800 -130,000 0.33% 1,925,216
2019-09-05 2019-09-03 2.740 837,800 +400 0.39% 2,295,572
2019-07-09 2019-07-05 3.420 837,400 +9,000 0.39% 2,863,908
2019-07-03 2019-06-28 3.430 828,400 -6,400 0.39% 2,841,412
2019-06-27 2019-06-25 3.370 834,800 +2,400 0.39% 2,813,276
2019-06-26 2019-06-24 3.390 832,400 +2,800 0.39% 2,821,836
2019-06-25 2019-06-21 3.390 829,600 +3,200 0.39% 2,812,344
2019-06-24 2019-06-20 3.640 826,400 +1,600 0.38% 3,008,096
2019-06-20 2019-06-18 3.560 824,800 +1,000 0.38% 2,936,288
2019-06-19 2019-06-17 3.540 823,800 +800 0.38% 2,916,252
2019-06-18 2019-06-14 3.570 823,000 +400 0.38% 2,938,110
2019-06-05 2019-06-03 3.580 822,600 +24,800 0.38% 2,944,908
2019-06-04 2019-05-31 3.600 797,800 +200 0.37% 2,872,080
2019-06-03 2019-05-30 3.610 797,600 +400 0.37% 2,879,336
2019-05-31 2019-05-29 3.620 797,200 +1,200 0.37% 2,885,864
2019-05-30 2019-05-28 3.650 796,000 +600 0.37% 2,905,400
2019-05-29 2019-05-27 3.700 795,400 +1,000 0.37% 2,942,980
2019-05-28 2019-05-24 3.660 794,400 +800 0.37% 2,907,504
2019-05-27 2019-05-23 3.720 793,600 -27,400 0.37% 2,952,192
2019-05-24 2019-05-22 3.800 821,000 -2,600 0.38% 3,119,800
2019-05-23 2019-05-21 3.850 823,600 -12,200 0.38% 3,170,860
2019-05-22 2019-05-20 3.750 835,800 +3,000 0.39% 3,134,250
2019-05-21 2019-05-17 3.900 832,800 +4,200 0.39% 3,247,920
2019-05-20 2019-05-16 3.980 828,600 +4,600 0.39% 3,297,828
2019-05-17 2019-05-15 3.950 824,000 +5,400 0.38% 3,254,800
2019-05-16 2019-05-14 3.960 818,600 +6,600 0.38% 3,241,656
2019-05-15 2019-05-10 4.050 812,000 +1,400 0.38% 3,288,600
2019-05-14 2019-05-09 4.100 810,600 +1,400 0.38% 3,323,460
2019-05-10 2019-05-08 4.090 809,200 +1,800 0.38% 3,309,628
2019-05-09 2019-05-07 4.100 807,400 +2,000 0.38% 3,310,340
2019-05-08 2019-05-06 4.140 805,400 +2,000 0.37% 3,334,356
2019-05-07 2019-05-03 4.130 803,400 +1,400 0.37% 3,318,042
2019-05-06 2019-05-02 4.100 802,000 +2,400 0.37% 3,288,200
2019-05-03 2019-04-30 4.020 799,600 +4,400 0.37% 3,214,392
2019-05-02 2019-04-29 4.250 795,200 +6,800 0.37% 3,379,600
2019-04-30 2019-04-26 4.300 788,400 +6,000 0.37% 3,390,120
2019-04-29 2019-04-25 4.410 782,400 +5,600 0.36% 3,450,384
2019-04-26 2019-04-24 4.430 776,800 +6,600 0.36% 3,441,224
2019-04-25 2019-04-23 4.470 770,200 +6,000 0.36% 3,442,794
2019-04-24 2019-04-18 4.450 764,200 +7,800 0.36% 3,400,690
2019-04-23 2019-04-17 4.450 756,400 +9,200 0.35% 3,365,980
2019-04-18 2019-04-16 4.570 747,200 +3,400 0.35% 3,414,704
2019-04-17 2019-04-15 4.550 743,800 +9,400 0.35% 3,384,290
2019-04-16 2019-04-12 4.550 734,400 -200 0.34% 3,341,520
2019-04-12 2019-04-10 4.750 734,600 +2,400 0.34% 3,489,350
2019-04-11 2019-04-09 4.680 732,200 +14,400 0.34% 3,426,696
2019-04-10 2019-04-08 4.690 717,800 +9,600 0.33% 3,366,482
2019-04-09 2019-04-04 4.730 708,200 +7,600 0.33% 3,349,786
2019-04-08 2019-04-03 4.710 700,600 +15,600 0.33% 3,299,826
2019-04-04 2019-04-02 4.660 685,000 +5,800 0.32% 3,192,100
2019-04-03 2019-04-01 4.470 679,200 +13,600 0.32% 3,036,024
2019-04-02 2019-03-29 4.510 665,600 -6,400 0.31% 3,001,856
2019-04-01 2019-03-28 4.170 672,000 +4,800 0.31% 2,802,240
2019-03-29 2019-03-27 4.250 667,200 +16,000 0.31% 2,835,600
2019-03-28 2019-03-26 4.340 651,200 +1,400 0.30% 2,826,208
2019-03-27 2019-03-25 4.340 649,800 +2,800 0.30% 2,820,132
2019-03-26 2019-03-22 4.410 647,000 -92,400 0.30% 2,853,270
2019-03-25 2019-03-21 4.460 739,400 -105,600 0.34% 3,297,724
2019-03-22 2019-03-20 4.400 845,000 -80,600 0.39% 3,718,000
2019-03-21 2019-03-19 4.550 925,600 -82,600 0.43% 4,211,480
2019-03-20 2019-03-18 4.640 1,008,200 -401,800 0.47% 4,678,048
2019-03-19 2019-03-15 4.690 1,410,000 -8,400 0.66% 6,612,900
2019-03-18 2019-03-14 4.700 1,418,400 +4,400 0.66% 6,666,480
2019-03-15 2019-03-13 4.690 1,414,000 -5,000 0.66% 6,631,660
2019-03-14 2019-03-12 4.750 1,419,000 -142,200 0.66% 6,740,250
2019-03-13 2019-03-11 4.750 1,561,200 -24,400 0.73% 7,415,700
2019-03-12 2019-03-08 4.750 1,585,600 +20,000 0.74% 7,531,600
2019-03-11 2019-03-07 4.810 1,565,600 -159,000 0.73% 7,530,536
2019-03-08 2019-03-06 4.830 1,724,600 -634,600 0.80% 8,329,818
2019-03-07 2019-03-05 4.840 2,359,200 -12,400 1.10% 11,418,528
2019-03-06 2019-03-04 4.900 2,371,600 -306,800 1.10% 11,620,840
2019-03-05 2019-03-01 4.900 2,678,400 -36,200 1.25% 13,124,160
2019-03-04 2019-02-28 4.900 2,714,600 -100,200 1.26% 13,301,540
2019-03-01 2019-02-27 4.920 2,814,800 -478,800 1.31% 13,848,816
2019-02-28 2019-02-26 4.910 3,293,600 -608,400 1.53% 16,171,576
2019-02-27 2019-02-25 4.960 3,902,000 -100,600 1.82% 19,353,920
2019-02-26 2019-02-22 4.950 4,002,600 +4,400 1.86% 19,812,870
2019-02-25 2019-02-21 4.990 3,998,200 -175,400 1.86% 19,951,018
2019-02-22 2019-02-20 5.110 4,173,600 -62,600 1.94% 21,327,096
2019-02-21 2019-02-19 5.100 4,236,200 -6,400 1.97% 21,604,620
2019-02-20 2019-02-18 5.150 4,242,600 +2,000 1.98% 21,849,390
2019-02-19 2019-02-15 5.120 4,240,600 +200 1.97% 21,711,872
2019-02-18 2019-02-14 5.240 4,240,400 -10,600 1.97% 22,219,696
2019-02-15 2019-02-13 5.300 4,251,000 +3,000 1.98% 22,530,300
2019-02-14 2019-02-12 5.290 4,248,000 +2,200 1.98% 22,471,920
2019-02-13 2019-02-11 5.330 4,245,800 -31,200 1.98% 22,630,114
2019-02-12 2019-02-08 5.450 4,277,000 +1,800 1.99% 23,309,650
2019-02-11 2019-02-04 5.510 4,275,200 -22,200 1.99% 23,556,352
2019-02-01 2019-01-30 5.970 4,297,400 -24,600 2.00% 25,655,478
2019-01-31 2019-01-29 6.040 4,322,000 -71,200 2.01% 26,104,880
2019-01-30 2019-01-28 6.110 4,393,200 +12,800 2.05% 26,842,452
2019-01-28 2019-01-24 6.160 4,380,400 +1,800 2.04% 26,983,264
2019-01-24 2019-01-22 6.400 4,378,600 +1,000 2.04% 28,023,040
2019-01-23 2019-01-21 6.470 4,377,600 -200 2.04% 28,323,072
2019-01-22 2019-01-18 6.480 4,377,800 -200 2.04% 28,368,144
2019-01-21 2019-01-17 6.480 4,378,000 +2,000 2.04% 28,369,440
2019-01-18 2019-01-16 6.500 4,376,000 +3,400 2.04% 28,444,000
2019-01-17 2019-01-15 6.670 4,372,600 +2,800 2.04% 29,165,242
2019-01-16 2019-01-14 6.640 4,369,800 +1,200 2.03% 29,015,472
2019-01-15 2019-01-11 6.600 4,368,600 +2,400 2.03% 28,832,760
2019-01-14 2019-01-10 6.600 4,366,200 +1,200 2.03% 28,816,920
2019-01-11 2019-01-09 6.600 4,365,000 +1,268 2.03% 28,809,000
2019-01-10 2019-01-08 6.590 4,363,732 +2,000 2.03% 28,756,994
2019-01-09 2019-01-07 6.660 4,361,732 +3,400 2.03% 29,049,135
2019-01-08 2019-01-04 6.580 4,358,332 +400 2.03% 28,677,825
2019-01-07 2019-01-03 6.670 4,357,932 -400 2.03% 29,067,406
2019-01-03 2018-12-31 6.650 4,358,332 +600 2.03% 28,982,908
2019-01-02 2018-12-27 6.600 4,357,732 +1,400 2.03% 28,761,031
2018-12-28 2018-12-24 6.500 4,356,332 +2,600 2.03% 28,316,158
2018-12-27 2018-12-20 6.630 4,353,732 +4,200 2.03% 28,865,243
2018-12-21 2018-12-19 6.630 4,349,532 +1,400 2.03% 28,837,397
2018-12-20 2018-12-18 6.660 4,348,132 +400 2.02% 28,958,559
2018-12-19 2018-12-17 6.620 4,347,732 +200 2.02% 28,781,986
2018-12-18 2018-12-14 6.630 4,347,532 +1,400 2.02% 28,824,137
2018-12-17 2018-12-13 6.640 4,346,132 +3,600 2.02% 28,858,316
2018-12-14 2018-12-12 6.620 4,342,532 +2,532 2.02% 28,747,562
2018-12-13 2018-12-11 6.690 4,340,000 +1,200 2.02% 29,034,600
2018-12-12 2018-12-10 6.780 4,338,800 -6,600 2.02% 29,417,064
2018-12-11 2018-12-07 6.800 4,345,400 -800 2.02% 29,548,720
2018-12-10 2018-12-06 6.700 4,346,200 -200 2.02% 29,119,540
2018-12-07 2018-12-05 6.770 4,346,400 +27,800 2.02% 29,425,128
2018-12-06 2018-12-04 6.770 4,318,600 +25,600 2.01% 29,236,922
2018-12-05 2018-12-03 6.850 4,293,000 +600 2.00% 29,407,050
2018-12-04 2018-11-30 6.900 4,292,400 +400 2.00% 29,617,560
2018-12-03 2018-11-29 6.900 4,292,000 +30,800 2.00% 29,614,800
2018-11-30 2018-11-28 6.920 4,261,200 +7,200 1.98% 29,487,504
2018-11-29 2018-11-27 6.910 4,254,000 +1,400 1.98% 29,395,140
2018-11-28 2018-11-26 6.900 4,252,600 +3,431 1.98% 29,342,940
2018-11-27 2018-11-23 6.880 4,249,169 +1,800 1.98% 29,234,283
2018-11-26 2018-11-22 6.780 4,247,369 +11,400 1.98% 28,797,162
2018-11-23 2018-11-21 6.810 4,235,969 +3,401 1.97% 28,846,949
2018-11-21 2018-11-19 6.910 4,232,568 +4,200 1.97% 29,247,045
2018-11-20 2018-11-16 7.354 4,228,368 +3,200 1.97% 31,093,600
2018-11-19 2018-11-15 7.322 4,225,168 +173,286 1.97% 30,938,043
2018-11-15 2018-11-13 7.322 4,051,882 +5,154 1.96% 29,669,187
2018-11-14 2018-11-12 7.499 4,046,728 +192 1.96% 30,347,997
2018-11-13 2018-11-09 7.499 4,046,536 +67,205 1.96% 30,346,557
2018-11-12 2018-11-08 7.499 3,979,331 +1,152 1.93% 29,842,561
2018-11-09 2018-11-07 7.541 3,978,179 +1,152 1.93% 29,999,665
2018-11-08 2018-11-06 7.551 3,977,027 +1,152 1.93% 30,032,402
2018-11-07 2018-11-05 7.708 3,975,875 +1,152 1.93% 30,644,883
2018-11-06 2018-11-02 7.708 3,974,723 +769 1.93% 30,636,004
2018-11-05 2018-11-01 7.239 3,973,954 +960 1.93% 28,767,437
2018-11-02 2018-10-31 7.270 3,972,994 +960 1.93% 28,884,633
2018-11-01 2018-10-30 7.468 3,972,034 +960 1.93% 29,663,722
2018-10-31 2018-10-29 7.197 3,971,074 +192 1.93% 28,581,140
2018-10-30 2018-10-26 7.281 3,970,882 +192 1.93% 28,910,638
2018-10-26 2018-10-24 7.270 3,970,690 +17,857 1.93% 28,867,883
2018-10-24 2018-10-22 7.322 3,952,833 -5,376 1.92% 28,943,918
2018-10-23 2018-10-19 7.249 3,958,209 -38,595 1.92% 28,694,687
2018-10-22 2018-10-18 7.218 3,996,804 -21,314 1.94% 28,849,588
2018-10-19 2018-10-16 7.208 4,018,118 -40,899 1.95% 28,961,584
2018-10-18 2018-10-15 7.322 4,059,017 +6,528 1.97% 29,721,431
2018-10-16 2018-10-12 7.239 4,052,489 -768 1.97% 29,335,951
2018-10-15 2018-10-11 7.083 4,053,257 +46,353 1.97% 28,708,241
2018-10-11 2018-10-09 7.333 4,006,904 -9,025 1.94% 29,381,578
2018-10-10 2018-10-08 7.374 4,015,929 -7,681 1.95% 29,615,073
2018-10-05 2018-10-03 7.281 4,023,610 -565 1.95% 29,294,533
2018-10-04 2018-10-02 7.281 4,024,175 -192 1.95% 29,298,647
2018-10-03 2018-09-28 7.676 4,024,367 +5,376 1.95% 30,892,894
2018-10-02 2018-09-27 7.218 4,018,991 -12,481 1.95% 29,009,737
2018-09-28 2018-09-26 7.291 4,031,472 -7,960 1.95% 29,393,765
2018-09-26 2018-09-21 7.239 4,039,432 -14,401 1.96% 29,241,432
2018-09-24 2018-09-20 7.343 4,053,833 -192 1.97% 29,767,920
2018-09-21 2018-09-19 7.249 4,054,025 -9,409 1.97% 29,389,296
2018-09-20 2018-09-18 7.218 4,063,434 -4,992 1.97% 29,330,534
2018-09-19 2018-09-17 7.156 4,068,426 -14,593 1.97% 29,112,311
2018-09-18 2018-09-14 7.281 4,083,019 -14,017 1.98% 29,727,070
2018-09-17 2018-09-13 7.260 4,097,036 +192 1.99% 29,743,775
2018-09-14 2018-09-12 7.208 4,096,844 -4,225 1.99% 29,529,021
2018-09-13 2018-09-11 7.218 4,101,069 +125,770 1.99% 29,602,190
2018-09-12 2018-09-10 7.260 3,975,299 +576 1.93% 28,859,985
2018-09-11 2018-09-07 7.291 3,974,723 +2,113 1.93% 28,980,003
2018-08-28 2018-08-24 8.281 3,972,610 -9,601 1.93% 32,895,507
2018-08-15 2018-08-13 8.333 3,982,211 +576 1.93% 33,182,399
2018-08-14 2018-08-10 8.374 3,981,635 +768 1.93% 33,343,487
2018-08-13 2018-08-09 8.385 3,980,867 +768 1.93% 33,378,520
2018-08-10 2018-08-08 8.406 3,980,099 +1,152 1.93% 33,454,992
2018-08-09 2018-08-07 8.406 3,978,947 +576 1.93% 33,445,309
2018-08-06 2018-08-02 8.416 3,978,371 -10,561 1.93% 33,481,906
2018-07-26 2018-07-24 8.437 3,988,932 +192 1.93% 33,653,883
2018-07-24 2018-07-20 8.406 3,988,740 -24,002 1.93% 33,527,625
2018-07-23 2018-07-19 8.520 4,012,742 -24,002 1.95% 34,189,131
2018-07-20 2018-07-18 8.478 4,036,744 -48,003 1.96% 34,225,448
2018-07-19 2018-07-17 8.468 4,084,747 -50,693 1.98% 34,589,894
2018-07-13 2018-07-11 8.458 4,135,440 -14,593 2.01% 34,976,092
2018-07-12 2018-07-10 8.447 4,150,033 -2,304 2.01% 35,056,288
2018-07-11 2018-07-09 8.489 4,152,337 -60,869 2.01% 35,248,751
2018-07-10 2018-07-06 8.447 4,213,206 -17,089 2.04% 35,589,925
2018-07-09 2018-07-05 8.437 4,230,295 -7,105 2.05% 35,690,218
2018-07-06 2018-07-04 8.478 4,237,400 -17,281 2.05% 35,926,705
2018-07-05 2018-07-03 8.624 4,254,681 -34,371 2.06% 36,693,646
2018-07-04 2018-06-29 8.624 4,289,052 -144,396 2.08% 36,990,072
2018-07-03 2018-06-28 8.520 4,433,448 -11,521 2.15% 37,773,606
2018-06-29 2018-06-27 8.478 4,444,969 -384 2.16% 37,686,575
2018-06-28 2018-06-26 8.520 4,445,353 -15,553 2.16% 37,875,038
2018-06-27 2018-06-25 8.656 4,460,906 -23,810 2.16% 38,611,584
2018-06-26 2018-06-22 8.583 4,484,716 -57,413 2.17% 38,490,689
2018-06-25 2018-06-21 8.562 4,542,129 -9,408 2.20% 38,888,824
2018-06-22 2018-06-20 8.635 4,551,537 -1,152 2.21% 39,301,229
2018-06-21 2018-06-19 8.489 4,552,689 -1,153 2.21% 38,647,296
2018-06-20 2018-06-15 8.687 4,553,842 -768 2.21% 39,558,292
2018-06-19 2018-06-14 8.687 4,554,610 -384 2.21% 39,564,964
2018-06-15 2018-06-13 8.958 4,554,994 -768 2.21% 40,801,844
2018-06-14 2018-06-12 8.947 4,555,762 -768 2.21% 40,761,271
2018-06-13 2018-06-11 9.041 4,556,530 -1,152 2.21% 41,195,282
2018-06-12 2018-06-08 9.083 4,557,682 -1,152 2.21% 41,395,586
2018-06-11 2018-06-07 9.218 4,558,834 -1,152 2.21% 42,023,341
2018-06-08 2018-06-06 9.333 4,559,986 -1,152 2.21% 42,556,416
2018-06-01 2018-05-30 8.999 4,561,138 +384 2.21% 41,046,911
2018-05-30 2018-05-28 9.062 4,560,754 +93,896 2.21% 41,328,479
2018-05-29 2018-05-25 9.041 4,466,858 +14,017 2.17% 40,384,564
2018-05-28 2018-05-24 9.291 4,452,841 +384 2.16% 41,370,957
2018-05-25 2018-05-23 9.426 4,452,457 +576 2.16% 41,970,277
2018-05-24 2018-05-21 9.426 4,451,881 +576 2.16% 41,964,848
2018-05-21 2018-05-17 9.551 4,451,305 +576 2.16% 42,515,786
2018-05-17 2018-05-15 9.331 4,450,729 +139,688 2.16% 41,531,821
2018-05-16 2018-05-14 9.138 4,311,041 +46,509 2.16% 39,394,099
2018-05-15 2018-05-11 8.923 4,264,532 +558 2.13% 38,052,182
2018-05-14 2018-05-10 8.880 4,263,974 +744 2.13% 37,863,843
2018-05-11 2018-05-09 8.837 4,263,230 +745 2.13% 37,673,908
2018-05-10 2018-05-08 8.772 4,262,485 +37,579 2.13% 37,392,381
2018-05-09 2018-05-07 8.837 4,224,906 +372 2.11% 37,335,241
2018-05-08 2018-05-04 8.912 4,224,534 +11,162 2.11% 37,649,866
2018-04-12 2018-04-10 8.633 4,213,372 -33,486 2.11% 36,372,692
2018-04-09 2018-04-04 8.762 4,246,858 -29,766 2.13% 37,209,638
2018-03-26 2018-03-22 9.331 4,276,624 +186 2.14% 39,907,166
2018-03-23 2018-03-21 9.331 4,276,438 +372 2.14% 39,905,430
2018-03-22 2018-03-20 9.482 4,276,066 +372 2.14% 40,545,539
2018-03-21 2018-03-19 9.407 4,275,694 +744 2.14% 40,220,250
2018-03-20 2018-03-16 9.181 4,274,950 +744 2.14% 39,248,133
2018-03-19 2018-03-15 9.073 4,274,206 +558 2.14% 38,781,802
2018-03-16 2018-03-14 8.869 4,273,648 +1,117 2.14% 37,903,803
2018-03-15 2018-03-13 8.729 4,272,531 +744 2.14% 37,296,781
2018-03-14 2018-03-12 8.762 4,271,787 +372 2.14% 37,428,058
2018-03-13 2018-03-09 8.751 4,271,415 +372 2.14% 37,378,879
2018-03-09 2018-03-07 8.729 4,271,043 +372 2.14% 37,283,791
2018-03-01 2018-02-27 8.848 4,270,671 +186 2.14% 37,785,576
2018-02-22 2018-02-20 8.697 4,270,485 +186 2.14% 37,141,190
2018-02-21 2018-02-15 8.600 4,270,299 +186 2.14% 36,726,400
2018-02-20 2018-02-13 8.751 4,270,113 +558 2.14% 37,367,485
2018-02-14 2018-02-12 8.751 4,269,555 -25,859 2.14% 37,362,602
2018-02-13 2018-02-09 8.783 4,295,414 +186 2.15% 37,727,426
2018-02-12 2018-02-08 8.805 4,295,228 +372 2.15% 37,818,145
2018-02-09 2018-02-07 8.708 4,294,856 +558 2.15% 37,399,321
2018-02-08 2018-02-06 8.762 4,294,298 +10,976 2.15% 37,625,292
2018-02-07 2018-02-05 9.095 4,283,322 +3,721 2.14% 38,956,612
2018-02-06 2018-02-02 9.374 4,279,601 -4,651 2.14% 40,118,978
2018-02-05 2018-02-01 9.374 4,284,252 -109,576 2.14% 40,162,578
2018-02-02 2018-01-31 9.686 4,393,828 -108,645 2.20% 42,559,639
2018-02-01 2018-01-30 9.654 4,502,473 -13,023 2.25% 43,466,788
2018-01-31 2018-01-29 9.579 4,515,496 -7,814 2.26% 43,252,704
2018-01-30 2018-01-26 9.654 4,523,310 +16,930 2.26% 43,667,948
2018-01-29 2018-01-25 9.632 4,506,380 -2,419 2.26% 43,407,614
2018-01-26 2018-01-24 9.589 4,508,799 -12,278 2.26% 43,237,027
2018-01-25 2018-01-23 9.579 4,521,077 -5,767 2.26% 43,306,163
2018-01-24 2018-01-22 9.643 4,526,844 -4,837 2.27% 43,653,399
2018-01-23 2018-01-19 9.600 4,531,681 -8,000 2.27% 43,505,171
2018-01-22 2018-01-18 9.622 4,539,681 -2,046 2.27% 43,679,581
2018-01-19 2018-01-17 9.675 4,541,727 -32,371 2.27% 43,943,397
2018-01-18 2018-01-16 9.708 4,574,098 -372 2.29% 44,404,124
2018-01-17 2018-01-15 9.654 4,574,470 -20,278 2.29% 44,161,846
2018-01-16 2018-01-12 9.815 4,594,748 +372 2.30% 45,098,549
2018-01-15 2018-01-11 9.847 4,594,376 +18,976 2.30% 45,243,074
2018-01-12 2018-01-10 9.837 4,575,400 +39,440 2.29% 45,007,020
2018-01-11 2018-01-09 9.966 4,535,960 +19,348 2.27% 45,204,227
2018-01-10 2018-01-08 9.976 4,516,612 +3,907 2.26% 45,059,965
2018-01-09 2018-01-05 10.159 4,512,705 +372 2.26% 45,845,725
2018-01-04 2018-01-02 10.084 4,512,333 +186 2.26% 45,502,376
2018-01-03 2017-12-29 10.138 4,512,147 +372 2.26% 45,743,040
2018-01-02 2017-12-28 9.869 4,511,775 -5,953 2.26% 44,526,669
2017-12-29 2017-12-27 9.847 4,517,728 -6,884 2.26% 44,488,283
2017-12-28 2017-12-22 9.772 4,524,612 -1,860 2.26% 44,215,579
2017-12-27 2017-12-21 9.740 4,526,472 -10,232 2.27% 44,087,770
2017-12-22 2017-12-20 9.718 4,536,704 -8,000 2.27% 44,089,885
2017-12-21 2017-12-19 10.478 4,544,704 -14,511 2.27% 47,619,422
2017-12-20 2017-12-18 10.433 4,559,215 +178,384 2.28% 47,566,879
2017-12-19 2017-12-15 10.467 4,380,831 -4,992 2.29% 45,853,214
2017-12-18 2017-12-14 10.512 4,385,823 -15,332 2.29% 46,102,272
2017-12-15 2017-12-13 10.635 4,401,155 +356 2.30% 46,806,551
2017-12-14 2017-12-12 10.714 4,400,799 +357 2.30% 47,148,355
2017-12-13 2017-12-11 10.736 4,400,442 +357 2.30% 47,243,262
2017-12-12 2017-12-08 10.770 4,400,085 +356 2.30% 47,387,515
2017-12-11 2017-12-07 10.882 4,399,729 -3,565 2.30% 47,877,261
2017-12-08 2017-12-06 10.680 4,403,294 +356 2.30% 47,026,891
2017-12-07 2017-12-05 10.859 4,402,938 -7,666 2.30% 47,813,393
2017-12-05 2017-12-01 10.792 4,410,604 -713 2.30% 47,599,762
2017-11-27 2017-11-23 10.366 4,411,317 +357 2.30% 45,726,912
2017-11-24 2017-11-22 10.377 4,410,960 +178 2.30% 45,772,696
2017-11-20 2017-11-16 10.657 4,410,782 -1,783 2.30% 47,007,899
2017-11-16 2017-11-14 10.960 4,412,565 +178 2.30% 48,363,455
2017-11-15 2017-11-13 10.882 4,412,387 +179 2.30% 48,015,004
2017-11-13 2017-11-09 10.916 4,412,208 -179 2.30% 48,161,550
2017-11-10 2017-11-08 10.803 4,412,387 +357 2.30% 47,668,504
2017-11-09 2017-11-07 10.972 4,412,030 -891 2.30% 48,407,087
2017-11-08 2017-11-06 10.803 4,412,921 -1,248 2.30% 47,674,273
2017-11-07 2017-11-03 11.263 4,414,169 +19,254 2.31% 49,718,075
2017-11-06 2017-11-02 11.162 4,394,915 -1,248 2.30% 49,057,476
2017-11-03 2017-11-01 11.151 4,396,163 +1,248 2.30% 49,022,088
2017-11-02 2017-10-31 11.331 4,394,915 +713 2.30% 49,797,036
2017-11-01 2017-10-30 11.375 4,394,202 +535 2.30% 49,986,141
2017-10-31 2017-10-27 11.600 4,393,667 +356 2.29% 50,965,855
2017-10-30 2017-10-26 11.757 4,393,311 +178 2.29% 51,651,730
2017-10-27 2017-10-25 11.757 4,393,133 +535 2.29% 51,649,637
2017-10-26 2017-10-24 11.533 4,392,598 +713 2.29% 50,657,787
2017-10-25 2017-10-23 11.667 4,391,885 +713 2.29% 51,240,804
2017-10-24 2017-10-20 11.690 4,391,172 +179 2.29% 51,331,010
2017-10-23 2017-10-19 11.779 4,390,993 +356 2.29% 51,722,997
2017-10-20 2017-10-18 12.093 4,390,637 +713 2.29% 53,097,972
2017-10-19 2017-10-17 11.914 4,389,924 +714 2.29% 52,301,381
2017-10-18 2017-10-16 12.654 4,389,210 +356 2.29% 55,542,714
2017-10-17 2017-10-13 13.574 4,388,854 +178 2.29% 59,575,561
2017-10-16 2017-10-12 13.686 4,388,676 +4,279 2.29% 60,065,485
2017-10-13 2017-10-11 12.093 4,384,397 +357 2.29% 53,022,509
2017-10-12 2017-10-10 11.712 4,384,040 +356 2.29% 51,346,003
2017-10-11 2017-10-09 11.555 4,383,684 +357 2.29% 50,653,342
2017-10-10 2017-10-06 11.690 4,383,327 +356 2.29% 51,239,305
2017-10-09 2017-10-04 11.600 4,382,971 +357 2.29% 50,841,783
2017-10-06 2017-10-03 11.645 4,382,614 +356 2.29% 51,034,306
2017-10-04 2017-09-29 11.600 4,382,258 +179 2.29% 50,833,512
2017-09-26 2017-09-22 11.600 4,382,079 +178 2.29% 50,831,436
2017-09-25 2017-09-21 11.600 4,381,901 +356 2.29% 50,829,371
2017-09-22 2017-09-20 11.443 4,381,545 +357 2.29% 50,137,086
2017-09-21 2017-09-19 11.465 4,381,188 +357 2.29% 50,231,301
2017-09-20 2017-09-18 11.443 4,380,831 +356 2.29% 50,128,916
2017-09-18 2017-09-14 11.488 4,380,475 +357 2.29% 50,321,410
2017-09-15 2017-09-13 11.577 4,380,118 +356 2.29% 50,710,413
2017-09-14 2017-09-12 11.117 4,379,762 -1,069 2.29% 48,691,797
2017-09-13 2017-09-11 11.443 4,380,831 +356 2.29% 50,128,916
2017-09-12 2017-09-08 11.443 4,380,475 +178 2.29% 50,124,842
2017-09-11 2017-09-07 11.465 4,380,297 +357 2.29% 50,221,085
2017-09-08 2017-09-06 11.443 4,379,940 +178 2.29% 50,118,720
2017-09-07 2017-09-05 11.443 4,379,762 +357 2.29% 50,116,683
2017-09-06 2017-09-04 11.420 4,379,405 +356 2.29% 50,014,338
2017-09-05 2017-09-01 11.533 4,379,049 -21,393 2.29% 50,501,533
2017-08-30 2017-08-28 10.758 4,400,442 +178 2.30% 47,341,994
2017-08-22 2017-08-18 11.039 4,400,264 +357 2.30% 48,574,179
2017-08-17 2017-08-15 10.904 4,399,907 +178 2.30% 47,977,918
2017-08-16 2017-08-14 10.826 4,399,729 +178 2.30% 47,630,471
2017-08-14 2017-08-10 11.016 4,399,551 +232,119 2.30% 48,467,596
2017-08-09 2017-08-07 11.140 4,167,432 +178 2.18% 46,424,732
2017-08-07 2017-08-03 11.151 4,167,254 +357 2.18% 46,469,499
2017-08-03 2017-08-01 11.106 4,166,897 +356 2.18% 46,278,535
2017-08-01 2017-07-28 11.106 4,166,541 +357 2.18% 46,274,581
2017-07-31 2017-07-27 11.162 4,166,184 +356 2.18% 46,504,306
2017-07-28 2017-07-26 11.106 4,165,828 +357 2.18% 46,266,662
2017-07-27 2017-07-25 11.061 4,165,471 +356 2.18% 46,075,777
2017-07-26 2017-07-24 11.106 4,165,115 +357 2.18% 46,258,743
2017-07-25 2017-07-21 11.218 4,164,758 +356 2.18% 46,721,998
2017-07-21 2017-07-19 11.073 4,164,402 +357 2.18% 46,110,670
2017-07-19 2017-07-17 11.117 4,164,045 +357 2.17% 46,293,574
2017-07-18 2017-07-14 11.218 4,163,688 +356 2.17% 46,709,995
2017-07-17 2017-07-13 11.129 4,163,332 +357 2.17% 46,332,353
2017-07-14 2017-07-12 10.994 4,162,975 +356 2.17% 45,767,956
2017-07-13 2017-07-11 11.016 4,162,619 +713 2.17% 45,857,438
2017-07-07 2017-07-05 11.151 4,161,906 -356 2.17% 46,409,863
2017-07-06 2017-07-04 11.174 4,162,262 +41,004 2.17% 46,507,221
2017-07-05 2017-07-03 11.095 4,121,258 +3,565 2.15% 45,725,423
2017-07-04 2017-06-30 10.882 4,117,693 +27,455 2.15% 44,808,183
2017-07-03 2017-06-29 10.882 4,090,238 +14,976 2.14% 44,509,422
2017-06-30 2017-06-28 11.174 4,075,262 +3,387 2.13% 45,535,123
2017-06-29 2017-06-27 11.162 4,071,875 +4,992 2.13% 45,451,598
2017-06-23 2017-06-21 11.140 4,066,883 -231,406 2.12% 45,304,628
2017-06-22 2017-06-20 10.669 4,298,289 +714 2.24% 45,857,225
2017-06-21 2017-06-19 10.669 4,297,575 +356 2.24% 45,849,607
2017-06-20 2017-06-16 10.657 4,297,219 +357 2.24% 45,797,601
2017-06-19 2017-06-15 10.635 4,296,862 +178 2.24% 45,697,388
2017-06-14 2017-06-12 10.770 4,296,684 +178 2.24% 46,273,919
2017-06-07 2017-06-05 10.590 4,296,506 +357 2.24% 45,500,802
2017-06-02 2017-05-31 10.657 4,296,149 -9,806 2.24% 45,786,198
2017-05-31 2017-05-26 10.702 4,305,955 -1,247 2.25% 46,083,929
2017-05-24 2017-05-22 10.714 4,307,202 -179 2.25% 46,145,595
2017-05-22 2017-05-18 10.657 4,307,381 -891 2.25% 45,905,903
2017-05-19 2017-05-17 10.916 4,308,272 -178 2.25% 47,027,034
2017-05-16 2017-05-12 11.606 4,308,450 +148,048 2.25% 50,003,912
2017-05-04 2017-04-28 11.734 4,160,402 +516 2.25% 48,817,340
2017-04-27 2017-04-25 11.850 4,159,886 +2,755 2.25% 49,294,565
2017-03-20 2017-03-16 12.082 4,157,131 +15,494 2.25% 50,227,839
2017-02-14 2017-02-10 9.898 4,141,637 +19,281 2.24% 40,994,828
2017-01-26 2017-01-24 9.596 4,122,356 +16,871 2.23% 39,558,788
2017-01-24 2017-01-20 9.492 4,105,485 +22,379 2.22% 38,967,628
2017-01-18 2017-01-16 9.422 4,083,106 +22,380 2.21% 38,470,599
2017-01-13 2017-01-11 9.515 4,060,726 +18,937 2.20% 38,637,145
2017-01-04 2016-12-30 9.364 4,041,789 +20,658 2.19% 37,846,535
2016-12-28 2016-12-22 9.410 4,021,131 +17,215 2.17% 37,839,961
2016-12-02 2016-11-30 9.712 4,003,916 +36,152 2.17% 38,887,379
2016-12-01 2016-11-29 9.689 3,967,764 +8,091 2.15% 38,444,067
2016-11-30 2016-11-28 9.573 3,959,673 +517 2.14% 37,905,652
2016-11-14 2016-11-10 9.619 3,959,156 +20,658 2.14% 38,084,687
2016-10-24 2016-10-19 9.538 3,938,498 +18,937 2.13% 37,565,678
2016-10-13 2016-10-11 10.642 3,919,561 +184,236 2.12% 41,713,642
2016-08-25 2016-08-23 10.728 3,735,325 -18,047 2.12% 40,071,676
2016-07-25 2016-07-21 9.643 3,753,372 +18,047 2.13% 36,192,996
2016-07-21 2016-07-19 8.741 3,735,325 -13,125 2.12% 32,649,308
2016-06-16 2016-06-14 10.972 3,748,450 -13,125 2.13% 41,126,397
2016-05-10 2016-05-06 12.191 3,761,575 +13,125 2.13% 45,855,999
2016-05-04 2016-04-29 13.353 3,748,450 -119,787 2.13% 50,053,415
2016-03-18 2016-03-16 13.481 3,868,237 +7,818 2.30% 52,147,703
2016-03-17 2016-03-15 13.762 3,860,419 +4,691 2.30% 53,128,580
2016-01-20 2016-01-18 16.934 3,855,728 +6,568 2.30% 65,294,390
2016-01-19 2016-01-15 16.986 3,849,160 +2,345 2.29% 65,380,093
2016-01-18 2016-01-14 16.960 3,846,815 +3,597 2.29% 65,241,858
2016-01-13 2016-01-11 17.165 3,843,218 +3,909 2.29% 65,967,349
2016-01-12 2016-01-08 17.267 3,839,309 +156 2.29% 66,293,100
2016-01-11 2016-01-07 17.216 3,839,153 +469 2.29% 66,093,991
2016-01-08 2016-01-06 17.318 3,838,684 +313 2.29% 66,478,700
2016-01-04 2015-12-29 17.599 3,838,371 +2,189 2.29% 67,553,348
2015-12-28 2015-12-22 17.344 3,836,182 +1,251 2.28% 66,533,503
2015-12-22 2015-12-18 17.088 3,834,931 -21,403 2.28% 65,530,806
2015-12-18 2015-12-16 17.139 3,856,334 +157 2.30% 66,093,832
2015-12-17 2015-12-15 17.139 3,856,177 +625 2.30% 66,091,141
2015-12-11 2015-12-09 17.011 3,855,552 +4,222 2.30% 65,587,292
2015-12-10 2015-12-08 17.011 3,851,330 +3,128 2.29% 65,515,471
2015-12-09 2015-12-07 17.011 3,848,202 +295,536 2.29% 65,462,260
2015-12-01 2015-11-27 17.037 3,552,666 +3,596 2.12% 60,525,739
2015-11-26 2015-11-24 17.523 3,549,070 +18,608 2.11% 62,189,437
2015-11-25 2015-11-23 17.318 3,530,462 +39,092 2.10% 61,140,882
2015-11-23 2015-11-19 17.241 3,491,370 +3,909 2.08% 60,195,949
2015-11-19 2015-11-17 17.625 3,487,461 +3,284 2.08% 61,466,725
2015-11-16 2015-11-12 17.472 3,484,177 +48,474 2.07% 60,874,079
2015-11-12 2015-11-10 17.472 3,435,703 +44,565 2.05% 60,027,162
2015-11-10 2015-11-06 17.241 3,391,138 +782 2.02% 58,467,813
2015-11-09 2015-11-05 17.190 3,390,356 +7,349 2.02% 58,280,875
2015-11-06 2015-11-04 17.497 3,383,007 +3,753 2.01% 59,193,019
2015-11-05 2015-11-03 16.986 3,379,254 +625 2.01% 57,398,482
2015-11-04 2015-11-02 16.909 3,378,629 +3,440 2.01% 57,128,583
2015-10-29 2015-10-27 18.053 3,375,189 +108,413 2.01% 60,932,605
2015-10-28 2015-10-26 17.921 3,266,776 -152 2.00% 58,544,938
2015-10-26 2015-10-22 17.605 3,266,928 +2,125 2.00% 57,514,468
2015-10-23 2015-10-20 17.684 3,264,803 +2,732 2.00% 57,735,187
2015-10-22 2015-10-19 17.315 3,262,071 +2,580 2.00% 56,483,273
2015-10-20 2015-10-16 17.289 3,259,491 +4,098 2.00% 56,352,697
2015-10-16 2015-10-14 17.394 3,255,393 +1,821 2.00% 56,625,029
2015-10-14 2015-10-12 18.159 3,253,572 +7,437 2.00% 59,080,032
2015-10-13 2015-10-09 18.159 3,246,135 +13,053 1.99% 58,944,987
2015-10-09 2015-10-07 17.421 3,233,082 +4,401 1.98% 56,322,154
2015-10-08 2015-10-06 17.658 3,228,681 +2,429 1.98% 57,011,310
2015-10-07 2015-10-05 17.526 3,226,252 +8,044 1.98% 56,543,282
2015-10-06 2015-10-02 17.974 3,218,208 +5,160 1.97% 57,844,166
2015-10-05 2015-09-30 18.000 3,213,048 +6,526 1.97% 57,836,099
2015-09-25 2015-09-23 17.921 3,206,522 +78,468 1.97% 57,465,106
2015-09-23 2015-09-21 18.422 3,128,054 +152 1.92% 57,625,207
2015-09-22 2015-09-18 18.580 3,127,902 -30,962 1.92% 58,117,019
2015-09-21 2015-09-17 18.527 3,158,864 +2,428 1.94% 58,525,796
2015-09-18 2015-09-16 18.448 3,156,436 +9,865 1.94% 58,231,249
2015-09-15 2015-09-11 18.501 3,146,571 +7,589 1.93% 58,215,111
2015-09-14 2015-09-10 18.343 3,138,982 +5,616 1.93% 57,578,340
2015-09-11 2015-09-09 18.448 3,133,366 +6,071 1.92% 57,805,644
2015-09-10 2015-09-08 18.343 3,127,295 +26,105 1.92% 57,363,966
2015-09-09 2015-09-07 18.396 3,101,190 +6,526 1.90% 57,048,585
2015-09-08 2015-09-04 18.527 3,094,664 +5,161 1.90% 57,336,332
2015-09-07 2015-09-02 18.132 3,089,503 +4,249 1.90% 56,019,359
2015-09-04 2015-09-01 18.396 3,085,254 +6,527 1.89% 56,755,431
2015-09-02 2015-08-31 18.554 3,078,727 +28,837 1.89% 57,122,199
2015-08-27 2015-08-25 18.369 3,049,890 +5,312 1.87% 56,024,506
2015-08-26 2015-08-24 18.238 3,044,578 +16,847 1.87% 55,525,730
2015-08-25 2015-08-21 18.185 3,027,731 +91,368 1.86% 55,058,891
2015-08-21 2015-08-19 18.527 2,936,363 +18,365 1.80% 54,403,413
2015-08-20 2015-08-18 18.501 2,917,998 +13,659 1.79% 53,986,252
2015-08-19 2015-08-17 18.448 2,904,339 +15,481 1.78% 53,580,458
2015-08-18 2015-08-14 18.501 2,888,858 +7,741 1.77% 53,447,130
2015-08-17 2015-08-13 18.527 2,881,117 +11,231 1.77% 53,379,844
2015-08-14 2015-08-12 18.369 2,869,886 +5,312 1.76% 52,717,949
2015-08-13 2015-08-11 18.053 2,864,574 +3,188 1.76% 51,714,424
2015-08-10 2015-08-06 17.710 2,861,386 +2,732 1.76% 50,676,522
2015-08-06 2015-08-04 18.027 2,858,654 +5,919 1.75% 51,532,211
2015-08-05 2015-08-03 16.973 2,852,735 +5,160 1.75% 48,418,171
2015-08-04 2015-07-31 17.790 2,847,575 +6,223 1.75% 50,657,065
2015-08-03 2015-07-30 17.816 2,841,352 +12,597 1.74% 50,621,244
2015-07-30 2015-07-28 17.342 2,828,755 +3,643 1.74% 49,054,890
2015-07-29 2015-07-27 16.999 2,825,112 +22,918 1.73% 48,023,793
2015-07-28 2015-07-24 18.264 2,802,194 +4,705 1.72% 51,179,084
2015-07-27 2015-07-23 18.554 2,797,489 +7,588 1.72% 51,904,155
2015-07-24 2015-07-22 18.554 2,789,901 +11,384 1.71% 51,763,368
2015-07-23 2015-07-21 18.554 2,778,517 +22,766 1.70% 51,552,152
2015-07-21 2015-07-17 19.002 2,755,751 +9,106 1.65% 52,364,422
2015-07-20 2015-07-16 18.976 2,746,645 +53,121 1.64% 52,119,004
2015-07-17 2015-07-15 18.976 2,693,524 +77,254 1.61% 51,111,005
2015-07-15 2015-07-13 18.976 2,616,270 +3,187 1.56% 49,645,071
2015-07-14 2015-07-10 18.976 2,613,083 +320,851 1.56% 49,584,596
2015-07-13 2015-07-09 18.896 2,292,232 +166,042 1.37% 43,315,049
2015-07-10 2015-07-08 18.290 2,126,190 +60,709 1.27% 38,888,628
2015-07-09 2015-07-07 19.028 2,065,481 +59,648 1.23% 39,302,437
2015-07-08 2015-07-06 19.107 2,005,833 +51,148 1.18% 38,326,032
2015-07-07 2015-07-03 18.976 1,954,685 +163,006 1.15% 37,091,155
2015-07-06 2015-07-02 19.107 1,791,679 +58,110 1.06% 34,234,129
2015-07-03 2015-06-30 18.475 1,733,569 +102,752 1.02% 32,027,293
2015-07-02 2015-06-29 18.554 1,630,817 +200,494 0.96% 30,257,913
2015-06-30 2015-06-26 18.448 1,430,323 +144,793 0.84% 26,387,196
2015-06-29 2015-06-25 18.686 1,285,530 +139,936 0.75% 24,020,914
2015-06-26 2015-06-24 19.107 1,145,594 +114,438 0.67% 21,889,196
2015-06-25 2015-06-23 19.028 1,031,156 +127,339 0.60% 19,621,068
2015-06-24 2015-06-22 18.844 903,817 +78,012 0.53% 17,031,293
2015-06-23 2015-06-19 18.475 825,805 +76,191 0.48% 15,256,559
2015-06-22 2015-06-18 18.448 749,614 +74,824 0.44% 13,829,192
2015-06-19 2015-06-17 18.448 674,790 +100,172 0.39% 12,448,808
2015-06-18 2015-06-16 18.527 574,618 +38,095 0.34% 10,646,225
2015-06-17 2015-06-15 18.580 536,523 +29,444 0.31% 9,968,700
2015-06-16 2015-06-12 18.290 507,079 +19,124 0.30% 9,274,621
2015-06-15 2015-06-11 18.106 487,955 +9,258 0.29% 8,834,818
2015-06-12 2015-06-10 18.079 478,697 +1,821 0.28% 8,654,578
2015-06-11 2015-06-09 18.317 476,876 +25,802 0.28% 8,734,767
2015-06-10 2015-06-08 18.501 451,074 +5,009 0.26% 8,345,377
2015-06-09 2015-06-05 18.238 446,065 +9,410 0.26% 8,135,145
2015-06-08 2015-06-04 18.290 436,655 +10,927 0.26% 7,986,546
2015-06-05 2015-06-03 18.343 425,728 +13,660 0.25% 7,809,128
2015-06-04 2015-06-02 18.580 412,068 +28,382 0.24% 7,656,303
2015-06-03 2015-06-01 18.475 383,686 +36,881 0.22% 7,088,512
2015-06-02 2015-05-29 18.396 346,805 +13,812 0.20% 6,379,723
2015-06-01 2015-05-28 18.106 332,993 +19,882 0.19% 6,029,106
2015-05-29 2015-05-27 18.106 313,111 +11,383 0.18% 5,669,126
2015-05-28 2015-05-26 18.317 301,728 +35,364 0.18% 5,526,644
2015-05-27 2015-05-22 18.290 266,364 +37,336 0.16% 4,871,874
2015-05-26 2015-05-21 18.106 229,028 +43,560 0.13% 4,146,736
2015-05-22 2015-05-20 18.211 185,468 +26,712 0.11% 3,377,599
2015-05-21 2015-05-19 18.317 158,756 +30,203 0.09% 2,907,877
2015-05-20 2015-05-18 18.791 128,553 +17,302 0.08% 2,415,643
2015-05-19 2015-05-15 18.844 111,251 +97,743 0.07% 2,096,385
2015-05-18 2015-05-14 19.265 13,508 +13,508 0.01% 260,237
2014-11-18 2014-11-14 19.212 0 -36,071
2014-10-14 2014-10-10 19.406 36,071 -288,567 0.02% 700,003
2014-10-13 2014-10-09 19.406 324,638 0.22% 6,300,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top