History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-11-15 2024-11-13 0.250 0 +0
2024-11-14 2024-11-12 0.250 0 -2,917,600
2024-01-31 2024-01-29 0.250 2,917,600 +24,000 1.36% 729,400
2022-09-20 2022-09-16 0.260 2,893,600 +1,000 1.35% 752,336
2022-09-16 2022-09-14 0.265 2,892,600 -200 1.35% 766,539
2022-08-30 2022-08-26 0.265 2,892,800 +30,000 1.35% 766,592
2022-08-22 2022-08-18 0.280 2,862,800 -200 1.33% 801,584
2022-08-09 2022-08-05 0.300 2,863,000 -200 1.33% 858,900
2022-08-01 2022-07-28 0.285 2,863,200 +7,800 1.33% 816,012
2022-07-29 2022-07-27 0.295 2,855,400 -200 1.33% 842,343
2022-07-27 2022-07-25 0.320 2,855,600 -1,800 1.33% 913,792
2022-07-26 2022-07-22 0.320 2,857,400 -22,600 1.33% 914,368
2022-07-20 2022-07-18 0.280 2,880,000 -5,200 1.34% 806,400
2022-07-19 2022-07-15 0.285 2,885,200 -200 1.34% 822,282
2022-07-14 2022-07-12 0.260 2,885,400 +23,800 1.34% 750,204
2022-07-13 2022-07-11 0.260 2,861,600 +13,600 1.33% 744,016
2022-07-11 2022-07-07 0.285 2,848,000 +4,400 1.33% 811,680
2022-07-07 2022-07-05 0.290 2,843,600 +5,400 1.32% 824,644
2022-07-06 2022-07-04 0.290 2,838,200 -200 1.32% 823,078
2022-06-30 2022-06-28 0.300 2,838,400 +5,400 1.32% 851,520
2022-06-29 2022-06-27 0.305 2,833,000 +44,800 1.32% 864,065
2022-06-27 2022-06-23 0.305 2,788,200 +1,200 1.30% 850,401
2022-06-24 2022-06-22 0.305 2,787,000 +200 1.30% 850,035
2022-06-22 2022-06-20 0.380 2,786,800 -67,200 1.30% 1,058,984
2022-06-08 2022-06-06 0.270 2,854,000 -400 1.33% 770,580
2022-06-01 2022-05-30 0.246 2,854,400 -200 1.33% 702,182
2022-05-30 2022-05-26 0.237 2,854,600 +200 1.33% 676,540
2022-05-25 2022-05-23 0.237 2,854,400 +19,000 1.33% 676,493
2022-05-24 2022-05-20 0.243 2,835,400 -200 1.32% 689,002
2022-05-23 2022-05-19 0.239 2,835,600 +1,200 1.32% 677,708
2022-05-20 2022-05-18 0.236 2,834,400 -21,600 1.32% 668,918
2022-05-19 2022-05-17 0.245 2,856,000 +18,000 1.33% 699,720
2022-05-18 2022-05-16 0.226 2,838,000 +20,000 1.32% 641,388
2022-05-17 2022-05-13 0.235 2,818,000 +20,000 1.31% 662,230
2022-05-16 2022-05-12 0.229 2,798,000 +6,600 1.30% 640,742
2022-05-04 2022-04-29 0.235 2,791,400 +1,600 1.30% 655,979
2022-04-27 2022-04-25 0.290 2,789,800 +600 1.30% 809,042
2022-04-14 2022-04-12 0.300 2,789,200 +90,000 1.30% 836,760
2022-04-12 2022-04-08 0.365 2,699,200 +14,200 1.26% 985,208
2022-04-08 2022-04-06 0.390 2,685,000 +9,600 1.25% 1,047,150
2022-03-31 2022-03-29 0.400 2,675,400 +2,200 1.25% 1,070,160
2022-03-30 2022-03-28 0.370 2,673,200 -96,600 1.24% 989,084
2022-03-10 2022-03-08 0.430 2,769,800 -200 1.29% 1,191,014
2022-03-01 2022-02-25 0.435 2,770,000 +25,000 1.29% 1,204,950
2022-02-28 2022-02-24 0.520 2,745,000 -18,000 1.28% 1,427,400
2022-02-16 2022-02-14 0.475 2,763,000 +18,000 1.29% 1,312,425
2022-02-14 2022-02-10 0.490 2,745,000 -14,800 1.28% 1,345,050
2022-02-04 2022-01-27 0.445 2,759,800 -95,800 1.28% 1,228,111
2021-12-30 2021-12-28 0.425 2,855,600 +24,800 1.33% 1,213,630
2021-12-29 2021-12-24 0.495 2,830,800 -36,800 1.32% 1,401,246
2021-12-17 2021-12-15 0.540 2,867,600 +85,800 1.34% 1,548,504
2021-12-15 2021-12-13 0.520 2,781,800 +16,400 1.30% 1,446,536
2021-12-13 2021-12-09 0.590 2,765,400 -32,600 1.29% 1,631,586
2021-12-10 2021-12-08 0.600 2,798,000 +21,000 1.30% 1,678,800
2021-12-09 2021-12-07 0.650 2,777,000 +23,000 1.29% 1,805,050
2021-12-08 2021-12-06 0.580 2,754,000 +50,000 1.28% 1,597,320
2021-11-29 2021-11-25 0.580 2,704,000 -5,000 1.26% 1,568,320
2021-11-24 2021-11-22 0.560 2,709,000 +16,400 1.26% 1,517,040
2021-11-19 2021-11-17 0.610 2,692,600 -19,000 1.25% 1,642,486
2021-11-18 2021-11-16 0.580 2,711,600 -800 1.26% 1,572,728
2021-11-16 2021-11-12 0.550 2,712,400 +20,000 1.26% 1,491,820
2021-11-10 2021-11-08 0.620 2,692,400 -34,000 1.25% 1,669,288
2021-11-05 2021-11-03 0.550 2,726,400 -21,000 1.27% 1,499,520
2021-11-04 2021-11-02 0.530 2,747,400 +43,000 1.28% 1,456,122
2021-11-03 2021-11-01 0.590 2,704,400 +1,000 1.26% 1,595,596
2021-11-01 2021-10-28 0.610 2,703,400 +600 1.26% 1,649,074
2021-10-27 2021-10-25 0.650 2,702,800 +177,800 1.26% 1,756,820
2021-10-26 2021-10-22 0.630 2,525,000 +42,800 1.18% 1,590,750
2021-10-25 2021-10-21 0.640 2,482,200 +21,000 1.16% 1,588,608
2021-10-22 2021-10-20 0.660 2,461,200 +19,200 1.15% 1,624,392
2021-10-18 2021-10-12 0.650 2,442,000 +20,000 1.14% 1,587,300
2021-10-04 2021-09-29 0.710 2,422,000 -3,400 1.13% 1,719,620
2021-09-23 2021-09-20 0.670 2,425,400 +19,200 1.13% 1,625,018
2021-09-20 2021-09-16 0.670 2,406,200 +41,000 1.12% 1,612,154
2021-09-16 2021-09-14 0.700 2,365,200 +3,000 1.10% 1,655,640
2021-09-14 2021-09-10 0.720 2,362,200 -40,000 1.10% 1,700,784
2021-09-13 2021-09-09 0.750 2,402,200 -15,400 1.12% 1,801,650
2021-09-10 2021-09-08 0.750 2,417,600 +76,000 1.13% 1,813,200
2021-09-09 2021-09-07 0.790 2,341,600 -155,400 1.09% 1,849,864
2021-09-07 2021-09-03 0.790 2,497,000 -49,400 1.16% 1,972,630
2021-09-03 2021-09-01 0.680 2,546,400 -19,400 1.19% 1,731,552
2021-08-30 2021-08-26 0.670 2,565,800 +30,000 1.19% 1,719,086
2021-08-24 2021-08-20 0.740 2,535,800 -101,000 1.18% 1,876,492
2021-08-18 2021-08-16 0.790 2,636,800 -9,400 1.23% 2,083,072
2021-08-17 2021-08-13 0.800 2,646,200 -5,000 1.23% 2,116,960
2021-08-13 2021-08-11 0.770 2,651,200 +20,000 1.23% 2,041,424
2021-08-12 2021-08-10 0.770 2,631,200 -18,000 1.23% 2,026,024
2021-08-11 2021-08-09 0.780 2,649,200 +15,800 1.23% 2,066,376
2021-08-10 2021-08-06 0.790 2,633,400 +9,400 1.23% 2,080,386
2021-08-09 2021-08-05 0.750 2,624,000 -20,000 1.22% 1,968,000
2021-08-04 2021-08-02 0.650 2,644,000 +14,200 1.23% 1,718,600
2021-07-29 2021-07-27 0.620 2,629,800 -100,000 1.22% 1,630,476
2021-07-28 2021-07-26 0.620 2,729,800 -762,000 1.27% 1,692,476
2021-07-27 2021-07-23 0.650 3,491,800 +121,400 1.63% 2,269,670
2021-07-23 2021-07-21 0.680 3,370,400 -15,600 1.57% 2,291,872
2021-07-21 2021-07-19 0.680 3,386,000 +28,000 1.58% 2,302,480
2021-07-20 2021-07-16 0.640 3,358,000 +13,800 1.56% 2,149,120
2021-07-15 2021-07-13 0.660 3,344,200 +7,200 1.56% 2,207,172
2021-07-07 2021-07-05 0.710 3,337,000 +30,000 1.55% 2,369,270
2021-07-06 2021-07-02 0.700 3,307,000 +400 1.54% 2,314,900
2021-07-05 2021-06-30 0.750 3,306,600 -5,600 1.54% 2,479,950
2021-06-24 2021-06-22 0.670 3,312,200 -9,400 1.54% 2,219,174
2021-06-23 2021-06-21 0.720 3,321,600 +18,000 1.55% 2,391,552
2021-06-22 2021-06-18 0.790 3,303,600 +10,400 1.54% 2,609,844
2021-06-17 2021-06-15 0.830 3,293,200 +3,400 1.53% 2,733,356
2021-06-16 2021-06-11 0.830 3,289,800 -51,600 1.53% 2,730,534
2021-06-15 2021-06-10 0.870 3,341,400 +23,200 1.56% 2,907,018
2021-06-11 2021-06-09 0.730 3,318,200 +6,800 1.54% 2,422,286
2021-06-09 2021-06-07 0.720 3,311,400 +200 1.54% 2,384,208
2021-06-08 2021-06-04 0.690 3,311,200 +5,000 1.54% 2,284,728
2021-06-07 2021-06-03 0.700 3,306,200 +262,000 1.54% 2,314,340
2021-06-02 2021-05-31 0.670 3,044,200 -20,000 1.42% 2,039,614
2021-05-31 2021-05-27 0.620 3,064,200 +21,200 1.43% 1,899,804
2021-05-28 2021-05-26 0.670 3,043,000 -316,400 1.42% 2,038,810
2021-05-27 2021-05-25 0.600 3,359,400 +7,000 1.56% 2,015,640
2021-05-26 2021-05-24 0.620 3,352,400 +23,800 1.56% 2,078,488
2021-05-25 2021-05-21 0.630 3,328,600 +321,200 1.55% 2,097,018
2021-05-24 2021-05-20 0.630 3,007,400 +294,000 1.40% 1,894,662
2021-05-17 2021-05-13 0.780 2,713,400 +42,800 1.26% 2,116,452
2021-05-14 2021-05-12 0.800 2,670,600 +356,200 1.24% 2,136,480
2021-05-12 2021-05-10 0.590 2,314,400 +4,600 1.08% 1,365,496
2021-05-11 2021-05-07 0.580 2,309,800 -3,800 1.08% 1,339,684
2021-05-07 2021-05-05 0.500 2,313,600 +5,800 1.08% 1,156,800
2021-05-06 2021-05-04 0.470 2,307,800 +31,600 1.07% 1,084,666
2021-03-31 2021-03-29 0.500 2,276,200 +141,000 1.06% 1,138,100
2021-03-30 2021-03-26 0.660 2,135,200 -3,200 0.99% 1,409,232
2021-03-29 2021-03-25 0.640 2,138,400 +27,000 1.00% 1,368,576
2021-03-26 2021-03-24 0.560 2,111,400 +70,800 0.98% 1,182,384
2021-03-25 2021-03-23 0.540 2,040,600 +94,600 0.95% 1,101,924
2021-03-24 2021-03-22 0.520 1,946,000 -8,200 0.91% 1,011,920
2021-03-23 2021-03-19 0.490 1,954,200 +110,000 0.91% 957,558
2021-03-22 2021-03-18 0.470 1,844,200 +40,000 0.86% 866,774
2021-03-19 2021-03-17 0.520 1,804,200 -150,400 0.84% 938,184
2021-03-18 2021-03-16 0.550 1,954,600 -10,600 0.91% 1,075,030
2021-03-16 2021-03-12 0.580 1,965,200 +60,200 0.91% 1,139,816
2021-03-15 2021-03-11 0.570 1,905,000 -20,000 0.89% 1,085,850
2021-03-12 2021-03-10 0.530 1,925,000 +313,600 0.90% 1,020,250
2021-03-11 2021-03-09 0.640 1,611,400 +100,000 0.75% 1,031,296
2021-03-10 2021-03-08 0.670 1,511,400 -9,200 0.70% 1,012,638
2021-03-09 2021-03-05 0.690 1,520,600 +50,000 0.71% 1,049,214
2021-03-08 2021-03-04 0.710 1,470,600 -6,200 0.68% 1,044,126
2021-03-05 2021-03-03 0.660 1,476,800 -249,000 0.69% 974,688
2021-03-04 2021-03-02 0.495 1,725,800 -32,000 0.80% 854,271
2021-03-03 2021-03-01 0.495 1,757,800 +315,200 0.82% 870,111
2021-03-02 2021-02-26 0.590 1,442,600 +118,000 0.67% 851,134
2021-03-01 2021-02-25 0.540 1,324,600 -40,000 0.62% 715,284
2021-02-25 2021-02-23 0.375 1,364,600 -20,800 0.64% 511,725
2021-02-24 2021-02-22 0.380 1,385,400 +16,800 0.65% 526,452
2021-02-23 2021-02-19 0.360 1,368,600 +72,400 0.64% 492,696
2021-02-22 2021-02-18 0.315 1,296,200 +140,600 0.60% 408,303
2021-02-19 2021-02-17 0.290 1,155,600 +800 0.54% 335,124
2021-02-18 2021-02-16 0.290 1,154,800 +67,200 0.54% 334,892
2021-02-17 2021-02-11 0.290 1,087,600 -10,000 0.51% 315,404
2021-02-09 2021-02-05 0.295 1,097,600 +400 0.51% 323,792
2021-02-05 2021-02-03 0.300 1,097,200 -400 0.51% 329,160
2021-02-02 2021-01-29 0.290 1,097,600 +28,400 0.51% 318,304
2021-02-01 2021-01-28 0.285 1,069,200 -18,000 0.50% 304,722
2021-01-29 2021-01-27 0.315 1,087,200 -23,600 0.51% 342,468
2021-01-28 2021-01-26 0.315 1,110,800 -1,600 0.52% 349,902
2021-01-26 2021-01-22 0.350 1,112,400 +66,600 0.52% 389,340
2021-01-22 2021-01-20 0.370 1,045,800 +160,600 0.49% 386,946
2021-01-21 2021-01-19 0.380 885,200 +95,200 0.41% 336,376
2021-01-20 2021-01-18 0.290 790,000 +20,000 0.37% 229,100
2021-01-18 2021-01-14 0.280 770,000 -8,400 0.36% 215,600
2021-01-14 2021-01-12 0.275 778,400 +8,400 0.36% 214,060
2021-01-13 2021-01-11 0.265 770,000 +35,000 0.36% 204,050
2021-01-12 2021-01-08 0.285 735,000 +60,000 0.34% 209,475
2021-01-11 2021-01-07 0.275 675,000 +22,000 0.31% 185,625
2021-01-08 2021-01-06 0.310 653,000 +100,000 0.30% 202,430
2021-01-07 2021-01-05 0.300 553,000 +28,000 0.26% 165,900
2021-01-04 2020-12-29 0.290 525,000 +130,000 0.24% 152,250
2020-12-29 2020-12-24 0.270 395,000 +40,000 0.18% 106,650
2020-12-28 2020-12-22 0.300 355,000 -5,400 0.17% 106,500
2020-12-22 2020-12-18 0.280 360,400 -20,000 0.17% 100,912
2020-12-21 2020-12-17 0.260 380,400 +60,000 0.18% 98,904
2020-12-17 2020-12-15 0.295 320,400 +100,000 0.15% 94,518
2020-12-14 2020-12-10 0.340 220,400 +50,000 0.10% 74,936
2020-12-09 2020-12-07 0.370 170,400 +29,600 0.08% 63,048
2020-11-27 2020-11-25 0.430 140,800 +75,400 0.07% 60,544
2020-11-09 2020-11-05 0.480 65,400 +10,200 0.03% 31,392
2020-09-21 2020-09-17 0.520 55,200 +10,000 0.03% 28,704
2020-09-02 2020-08-31 0.570 45,200 -24,000 0.02% 25,764
2020-08-27 2020-08-25 0.630 69,200 +60,000 0.03% 43,596
2020-07-27 2020-07-23 0.670 9,200 -19,400 0.00% 6,164
2020-07-24 2020-07-22 0.680 28,600 +19,400 0.01% 19,448
2020-07-14 2020-07-10 0.800 9,200 -1,400 0.00% 7,360
2020-07-09 2020-07-07 0.740 10,600 +200 0.00% 7,844
2020-05-18 2020-05-14 0.750 10,400 -42,000 0.00% 7,800
2020-04-24 2020-04-22 0.760 52,400 +34,200 0.02% 39,824
2020-04-07 2020-04-03 0.750 18,200 -6,600 0.01% 13,650
2020-04-06 2020-04-02 0.840 24,800 +6,600 0.01% 20,832
2020-03-24 2020-03-20 0.790 18,200 -24,000 0.01% 14,378
2020-03-23 2020-03-19 0.770 42,200 +18,000 0.02% 32,494
2020-03-20 2020-03-18 0.820 24,200 -9,200 0.01% 19,844
2020-03-19 2020-03-17 0.850 33,400 +15,200 0.02% 28,390
2020-02-24 2020-02-20 1.150 18,200 -10,000 0.01% 20,930
2020-02-21 2020-02-19 1.140 28,200 +10,000 0.01% 32,148
2020-02-05 2020-02-03 1.010 18,200 -8,000 0.01% 18,382
2020-02-03 2020-01-30 0.980 26,200 -10,800 0.01% 25,676
2020-01-31 2020-01-29 1.060 37,000 -11,800 0.02% 39,220
2020-01-30 2020-01-24 1.160 48,800 +1,600 0.02% 56,608
2020-01-29 2020-01-22 1.180 47,200 +30,400 0.02% 55,696
2020-01-22 2020-01-20 1.420 16,800 -20,000 0.01% 23,856
2020-01-21 2020-01-17 1.480 36,800 +10,000 0.02% 54,464
2020-01-20 2020-01-16 1.580 26,800 +14,000 0.01% 42,344
2020-01-02 2019-12-27 1.450 12,800 -1,000 0.01% 18,560
2019-12-13 2019-12-11 1.400 13,800 -1,400 0.01% 19,320
2019-12-10 2019-12-06 1.440 15,200 -10,000 0.01% 21,888
2019-12-09 2019-12-05 1.380 25,200 -4,800 0.01% 34,776
2019-12-06 2019-12-04 1.270 30,000 +8,800 0.01% 38,100
2019-12-05 2019-12-03 1.300 21,200 +4,800 0.01% 27,560
2019-11-29 2019-11-27 1.370 16,400 -5,400 0.01% 22,468
2019-11-28 2019-11-26 1.590 21,800 +16,800 0.01% 34,662
2019-10-22 2019-10-18 2.040 5,000 -600 0.00% 10,200
2019-05-06 2019-05-02 4.100 5,600 -10,000 0.00% 22,960
2019-04-30 2019-04-26 4.300 15,600 +200 0.01% 67,080
2019-04-12 2019-04-10 4.750 15,400 -200 0.01% 73,150
2019-04-08 2019-04-03 4.710 15,600 +10,000 0.01% 73,476
2019-04-04 2019-04-02 4.660 5,600 +400 0.00% 26,096
2019-03-19 2019-03-15 4.690 5,200 +4,000 0.00% 24,388
2019-03-14 2019-03-12 4.750 1,200 +200 0.00% 5,700
2019-03-11 2019-03-07 4.810 1,000 +400 0.00% 4,810
2019-03-08 2019-03-06 4.830 600 +200 0.00% 2,898
2019-03-04 2019-02-28 4.900 400 -6,800 0.00% 1,960
2019-03-01 2019-02-27 4.920 7,200 +7,000 0.00% 35,424
2019-02-08 2019-01-31 5.640 200 -5,600 0.00% 1,128
2019-01-29 2019-01-25 6.190 5,800 +5,600 0.00% 35,902
2019-01-25 2019-01-23 6.350 200 -5,400 0.00% 1,270
2019-01-23 2019-01-21 6.470 5,600 +5,400 0.00% 36,232
2019-01-09 2019-01-07 6.660 200 -600 0.00% 1,332
2018-11-19 2018-11-15 7.322 800 +608 0.00% 5,858
2018-10-22 2018-10-18 7.218 192 -576 0.00% 1,386
2018-10-18 2018-10-15 7.322 768 -192 0.00% 5,624
2018-10-10 2018-10-08 7.374 960 +768 0.00% 7,079
2018-08-21 2018-08-17 8.416 192 -9,025 0.00% 1,616
2018-08-20 2018-08-16 7.999 9,217 +9,025 0.00% 73,730
2018-08-16 2018-08-14 8.343 192 -8,257 0.00% 1,602
2018-08-09 2018-08-07 8.406 8,449 +8,257 0.00% 71,019
2018-08-06 2018-08-02 8.416 192 -8,065 0.00% 1,616
2018-07-25 2018-07-23 8.416 8,257 -192 0.00% 69,491
2018-06-15 2018-06-13 8.958 8,449 -12,289 0.00% 75,683
2018-06-14 2018-06-12 8.947 20,738 +12,289 0.01% 185,547
2018-06-08 2018-06-06 9.333 8,449 -1,536 0.00% 78,851
2018-06-05 2018-06-01 9.197 9,985 +192 0.00% 91,834
2018-06-04 2018-05-31 9.301 9,793 +576 0.00% 91,088
2018-05-28 2018-05-24 9.291 9,217 -10,177 0.00% 85,634
2018-05-25 2018-05-23 9.426 19,394 +961 0.01% 182,814
2018-05-24 2018-05-21 9.426 18,433 +18,241 0.01% 173,755
2018-05-17 2018-05-15 9.331 192 +6 0.00% 1,792
2018-04-18 2018-04-16 8.600 186 -2,232 0.00% 1,600
2018-04-17 2018-04-13 8.708 2,418 +2,232 0.00% 21,056
2018-04-16 2018-04-12 8.858 186 -2,232 0.00% 1,648
2018-04-12 2018-04-10 8.633 2,418 +2,232 0.00% 20,874
2018-03-21 2018-03-19 9.407 186 -1,116 0.00% 1,750
2018-03-16 2018-03-14 8.869 1,302 -2,605 0.00% 11,548
2018-03-12 2018-03-08 8.686 3,907 +2,605 0.00% 33,938
2018-03-05 2018-03-01 8.815 1,302 -3,163 0.00% 11,478
2018-03-01 2018-02-27 8.848 4,465 +1,116 0.00% 39,505
2018-02-26 2018-02-22 8.815 3,349 -2,604 0.00% 29,523
2018-02-23 2018-02-21 8.794 5,953 +2,604 0.00% 52,350
2018-02-14 2018-02-12 8.751 3,349 -2,604 0.00% 29,307
2018-02-13 2018-02-09 8.783 5,953 +1,674 0.00% 52,286
2018-02-12 2018-02-08 8.805 4,279 -2,418 0.00% 37,675
2018-02-07 2018-02-05 9.095 6,697 +1,302 0.00% 60,909
2018-02-06 2018-02-02 9.374 5,395 +558 0.00% 50,575
2018-02-05 2018-02-01 9.374 4,837 +1,116 0.00% 45,344
2018-02-01 2018-01-30 9.654 3,721 +186 0.00% 35,922
2018-01-31 2018-01-29 9.579 3,535 +2,419 0.00% 33,861
2018-01-29 2018-01-25 9.632 1,116 -2,419 0.00% 10,750
2018-01-19 2018-01-17 9.675 3,535 +2,419 0.00% 34,203
2018-01-04 2018-01-02 10.084 1,116 -186 0.00% 11,254
2018-01-03 2017-12-29 10.138 1,302 +930 0.00% 13,199
2017-12-20 2017-12-18 10.433 372 +15 0.00% 3,881
2017-11-28 2017-11-24 10.545 357 -2,317 0.00% 3,765
2017-11-27 2017-11-23 10.366 2,674 +2,317 0.00% 27,718
2017-11-09 2017-11-07 10.972 357 +179 0.00% 3,917
2017-10-19 2017-10-17 11.914 178 -1,961 0.00% 2,121
2017-10-18 2017-10-16 12.654 2,139 -713 0.00% 27,068
2017-10-17 2017-10-13 13.574 2,852 -27,634 0.00% 38,714
2017-10-16 2017-10-12 13.686 30,486 +17,828 0.02% 417,246
2017-10-03 2017-09-28 11.465 12,658 +179 0.01% 145,127
2017-09-26 2017-09-22 11.600 12,479 +4,635 0.01% 144,754
2017-09-21 2017-09-19 11.465 7,844 +5,170 0.00% 89,933
2017-06-28 2017-06-26 11.218 2,674 -892 0.00% 29,998
2017-06-26 2017-06-22 11.095 3,566 +3,566 0.00% 39,565
2017-03-22 2017-03-20 11.211 0 -516
2017-03-21 2017-03-17 11.211 516 -173 0.00% 5,785
2017-03-14 2017-03-10 10.630 689 +173 0.00% 7,324
2017-02-16 2017-02-14 9.875 516 -861 0.00% 5,095
2017-02-15 2017-02-13 9.770 1,377 +861 0.00% 13,454
2017-02-10 2017-02-08 9.863 516 -4,132 0.00% 5,089
2017-02-09 2017-02-07 9.643 4,648 +2,926 0.00% 44,819
2017-02-06 2017-02-02 9.852 1,722 +1,206 0.00% 16,965
2017-02-02 2017-01-27 9.759 516 +516 0.00% 5,036
2014-10-13 2014-10-09 19.406 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top