History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-10-13 | 2025-10-09 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-10-10 | 2025-10-08 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-10-06 | 2025-10-02 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-10-02 | 2025-09-29 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-30 | 2025-09-26 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-29 | 2025-09-25 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-26 | 2025-09-24 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-25 | 2025-09-23 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-24 | 2025-09-22 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-23 | 2025-09-19 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-22 | 2025-09-18 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-19 | 2025-09-17 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-18 | 2025-09-16 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-17 | 2025-09-15 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-16 | 2025-09-12 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-12 | 2025-09-10 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-11 | 2025-09-09 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-10 | 2025-09-08 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-09-09 | 2025-09-05 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-09-08 | 2025-09-04 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-09-04 | 2025-09-02 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-09-03 | 2025-09-01 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-09-01 | 2025-08-28 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-29 | 2025-08-27 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-28 | 2025-08-26 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-27 | 2025-08-25 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2025-08-21 | 2025-08-19 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2025-08-20 | 2025-08-18 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-19 | 2025-08-15 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-18 | 2025-08-14 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-14 | 2025-08-12 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-13 | 2025-08-11 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-12 | 2025-08-08 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-11 | 2025-08-07 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-08 | 2025-08-06 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-07 | 2025-08-05 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-08-06 | 2025-08-04 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2025-08-05 | 2025-08-01 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-08-01 | 2025-07-30 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-07-30 | 2025-07-28 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-07-29 | 2025-07-25 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2025-07-28 | 2025-07-24 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2025-07-25 | 2025-07-23 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-07-21 | 2025-07-17 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-07-17 | 2025-07-15 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-07-16 | 2025-07-14 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-07-15 | 2025-07-11 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-07-14 | 2025-07-10 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-07-11 | 2025-07-09 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-07-10 | 2025-07-08 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2025-07-07 | 2025-07-03 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-07-03 | 2025-06-30 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-07-02 | 2025-06-27 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2025-06-27 | 2025-06-25 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2025-06-26 | 2025-06-24 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-06-25 | 2025-06-23 | 0.248 | 521 | +0 | 0.00% | 129 |
| 2025-06-24 | 2025-06-20 | 0.248 | 521 | +0 | 0.00% | 129 |
| 2025-06-23 | 2025-06-19 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-06-20 | 2025-06-18 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-06-19 | 2025-06-17 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-06-18 | 2025-06-16 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2025-06-17 | 2025-06-13 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-06-16 | 2025-06-12 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2025-06-12 | 2025-06-10 | 0.246 | 521 | +0 | 0.00% | 128 |
| 2025-06-11 | 2025-06-09 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-06-10 | 2025-06-06 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-06-09 | 2025-06-05 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 0.226 | 521 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 0.226 | 521 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.226 | 521 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.226 | 521 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.226 | 521 | +0 | 0.00% | 118 |
| 2025-05-30 | 2025-05-28 | 0.226 | 521 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-28 | 2025-05-26 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-27 | 2025-05-23 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-26 | 2025-05-22 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-23 | 2025-05-21 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-21 | 2025-05-19 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-20 | 2025-05-16 | 0.228 | 521 | +0 | 0.00% | 119 |
| 2025-05-19 | 2025-05-15 | 0.230 | 521 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.239 | 521 | +0 | 0.00% | 125 |
| 2025-05-15 | 2025-05-13 | 0.239 | 521 | +0 | 0.00% | 125 |
| 2025-05-14 | 2025-05-12 | 0.240 | 521 | +0 | 0.00% | 125 |
| 2025-05-13 | 2025-05-09 | 0.220 | 521 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.220 | 521 | +0 | 0.00% | 115 |
| 2025-05-09 | 2025-05-07 | 0.220 | 521 | +0 | 0.00% | 115 |
| 2025-05-08 | 2025-05-06 | 0.220 | 521 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.219 | 521 | +0 | 0.00% | 114 |
| 2025-05-06 | 2025-04-30 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.217 | 521 | +0 | 0.00% | 113 |
| 2025-04-24 | 2025-04-22 | 0.230 | 521 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.230 | 521 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.214 | 521 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.235 | 521 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.220 | 521 | +0 | 0.00% | 115 |
| 2025-04-11 | 2025-04-09 | 0.220 | 521 | +0 | 0.00% | 115 |
| 2025-04-10 | 2025-04-08 | 0.240 | 521 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.240 | 521 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-04-07 | 2025-04-02 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-04-03 | 2025-04-01 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-03-27 | 2025-03-25 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-03-26 | 2025-03-24 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-03-25 | 2025-03-21 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-03-24 | 2025-03-20 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-03-19 | 2025-03-17 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2025-03-17 | 2025-03-13 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2025-03-14 | 2025-03-12 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2025-03-13 | 2025-03-11 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 0.242 | 521 | +0 | 0.00% | 126 |
| 2025-03-10 | 2025-03-06 | 0.242 | 521 | +0 | 0.00% | 126 |
| 2025-03-07 | 2025-03-05 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-03-04 | 2025-02-28 | 0.260 | 521 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.241 | 521 | +0 | 0.00% | 126 |
| 2025-02-28 | 2025-02-26 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-02-27 | 2025-02-25 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-25 | 2025-02-21 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-24 | 2025-02-20 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-21 | 2025-02-19 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-20 | 2025-02-18 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-19 | 2025-02-17 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-18 | 2025-02-14 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2025-02-17 | 2025-02-13 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-02-14 | 2025-02-12 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-02-13 | 2025-02-11 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-02-12 | 2025-02-10 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-02-10 | 2025-02-06 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-02-07 | 2025-02-05 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-02-04 | 2025-01-28 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-02-03 | 2025-01-24 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-23 | 2025-01-21 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-21 | 2025-01-17 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-20 | 2025-01-16 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-17 | 2025-01-15 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-16 | 2025-01-14 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-15 | 2025-01-13 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-14 | 2025-01-10 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2025-01-09 | 2025-01-07 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2025-01-08 | 2025-01-06 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2025-01-07 | 2025-01-03 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2025-01-06 | 2025-01-02 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-03 | 2024-12-31 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-12-30 | 2024-12-24 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-12-27 | 2024-12-20 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-12-23 | 2024-12-19 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2024-12-20 | 2024-12-18 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-12-18 | 2024-12-16 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2024-12-17 | 2024-12-13 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-12-16 | 2024-12-12 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2024-12-13 | 2024-12-11 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-12-12 | 2024-12-10 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-12-11 | 2024-12-09 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-12-10 | 2024-12-06 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-12-09 | 2024-12-05 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-12-06 | 2024-12-04 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2024-12-05 | 2024-12-03 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-12-04 | 2024-12-02 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-12-03 | 2024-11-29 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2024-12-02 | 2024-11-28 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2024-11-29 | 2024-11-27 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2024-11-28 | 2024-11-26 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2024-11-27 | 2024-11-25 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.295 | 521 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-11-22 | 2024-11-20 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-11-21 | 2024-11-19 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-11-20 | 2024-11-18 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-11-19 | 2024-11-15 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-11-18 | 2024-11-14 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-11-15 | 2024-11-13 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-11-14 | 2024-11-12 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-11-13 | 2024-11-11 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-11-11 | 2024-11-07 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-11-08 | 2024-11-06 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2024-11-07 | 2024-11-05 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2024-11-06 | 2024-11-04 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2024-11-05 | 2024-11-01 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2024-11-04 | 2024-10-31 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2024-11-01 | 2024-10-30 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2024-10-31 | 2024-10-29 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-30 | 2024-10-28 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-29 | 2024-10-25 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-28 | 2024-10-24 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-25 | 2024-10-23 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-24 | 2024-10-22 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-23 | 2024-10-21 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-22 | 2024-10-18 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-21 | 2024-10-17 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-18 | 2024-10-16 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-17 | 2024-10-15 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-16 | 2024-10-14 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-15 | 2024-10-10 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-14 | 2024-10-09 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-10-10 | 2024-10-08 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-10-09 | 2024-10-07 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-10-08 | 2024-10-04 | 0.315 | 521 | +0 | 0.00% | 164 |
| 2024-10-07 | 2024-10-03 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-10-04 | 2024-10-02 | 0.310 | 521 | +0 | 0.00% | 162 |
| 2024-10-03 | 2024-09-30 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-10-02 | 2024-09-27 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-09-30 | 2024-09-26 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-27 | 2024-09-25 | 0.248 | 521 | +0 | 0.00% | 129 |
| 2024-09-26 | 2024-09-24 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-09-25 | 2024-09-23 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-24 | 2024-09-20 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-23 | 2024-09-19 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-20 | 2024-09-17 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-19 | 2024-09-16 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-17 | 2024-09-13 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-16 | 2024-09-12 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-13 | 2024-09-11 | 0.250 | 521 | +0 | 0.00% | 130 |
| 2024-09-12 | 2024-09-10 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-09-11 | 2024-09-09 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-09-10 | 2024-09-05 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-09-09 | 2024-09-04 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-09-05 | 2024-09-03 | 0.310 | 521 | +0 | 0.00% | 162 |
| 2024-09-04 | 2024-09-02 | 0.310 | 521 | +0 | 0.00% | 162 |
| 2024-09-03 | 2024-08-30 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-09-02 | 2024-08-29 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-08-30 | 2024-08-28 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-08-29 | 2024-08-27 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-08-28 | 2024-08-26 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-08-27 | 2024-08-23 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-08-23 | 2024-08-21 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-08-22 | 2024-08-20 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-08-21 | 2024-08-19 | 0.255 | 521 | +0 | 0.00% | 133 |
| 2024-08-20 | 2024-08-16 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-19 | 2024-08-15 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-16 | 2024-08-14 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-15 | 2024-08-13 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-14 | 2024-08-12 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-13 | 2024-08-09 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-12 | 2024-08-08 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-09 | 2024-08-07 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2024-08-08 | 2024-08-06 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-08-07 | 2024-08-05 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-08-06 | 2024-08-02 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 0.280 | 521 | +0 | 0.00% | 146 |
| 2024-08-01 | 2024-07-30 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-31 | 2024-07-29 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-30 | 2024-07-26 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-29 | 2024-07-25 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-26 | 2024-07-24 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-25 | 2024-07-23 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-24 | 2024-07-22 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-23 | 2024-07-19 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-22 | 2024-07-18 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-19 | 2024-07-17 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-18 | 2024-07-16 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-17 | 2024-07-15 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-16 | 2024-07-12 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-15 | 2024-07-11 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-11 | 2024-07-09 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-09 | 2024-07-05 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-08 | 2024-07-04 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-07-03 | 2024-06-28 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-07-02 | 2024-06-27 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-28 | 2024-06-26 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-27 | 2024-06-25 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-26 | 2024-06-24 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-25 | 2024-06-21 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-24 | 2024-06-20 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-21 | 2024-06-19 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-20 | 2024-06-18 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-19 | 2024-06-17 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-18 | 2024-06-14 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-17 | 2024-06-13 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-14 | 2024-06-12 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-13 | 2024-06-11 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-12 | 2024-06-07 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-11 | 2024-06-06 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-06-07 | 2024-06-05 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-06-06 | 2024-06-04 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-06-05 | 2024-06-03 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-06-04 | 2024-05-31 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-06-03 | 2024-05-30 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-31 | 2024-05-29 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-30 | 2024-05-28 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-28 | 2024-05-24 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-27 | 2024-05-23 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-05-17 | 2024-05-14 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-05-14 | 2024-05-10 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-05-13 | 2024-05-09 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-05-10 | 2024-05-08 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-05-09 | 2024-05-07 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-05-08 | 2024-05-06 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-05-07 | 2024-05-03 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-05-06 | 2024-05-02 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-05-03 | 2024-04-30 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-05-02 | 2024-04-29 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-04-30 | 2024-04-26 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-04-29 | 2024-04-25 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-04-26 | 2024-04-24 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-04-25 | 2024-04-23 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-04-24 | 2024-04-22 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-04-23 | 2024-04-19 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-04-22 | 2024-04-18 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2024-04-19 | 2024-04-17 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-04-18 | 2024-04-16 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-04-17 | 2024-04-15 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-04-16 | 2024-04-12 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-04-12 | 2024-04-10 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-04-11 | 2024-04-09 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-04-10 | 2024-04-08 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-04-09 | 2024-04-05 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-04-08 | 2024-04-03 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-04-03 | 2024-03-28 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-04-02 | 2024-03-27 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-28 | 2024-03-26 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-27 | 2024-03-25 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-26 | 2024-03-22 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-25 | 2024-03-21 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-22 | 2024-03-20 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-21 | 2024-03-19 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-20 | 2024-03-18 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-19 | 2024-03-15 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-18 | 2024-03-14 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-03-15 | 2024-03-13 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2024-03-14 | 2024-03-12 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-03-11 | 2024-03-07 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-03-08 | 2024-03-06 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2024-03-07 | 2024-03-05 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2024-03-06 | 2024-03-04 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2024-03-05 | 2024-03-01 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2024-03-04 | 2024-02-29 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-03-01 | 2024-02-28 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-02-29 | 2024-02-27 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2024-02-28 | 2024-02-26 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2024-02-26 | 2024-02-22 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-02-23 | 2024-02-21 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-02-22 | 2024-02-20 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-02-21 | 2024-02-19 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-02-20 | 2024-02-16 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-02-19 | 2024-02-15 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-02-16 | 2024-02-14 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-02-15 | 2024-02-09 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-02-14 | 2024-02-07 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2024-02-08 | 2024-02-06 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-02-06 | 2024-02-02 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-02-01 | 2024-01-30 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2024-01-31 | 2024-01-29 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-01-30 | 2024-01-26 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-01-29 | 2024-01-25 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-01-26 | 2024-01-24 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-01-25 | 2024-01-23 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-01-24 | 2024-01-22 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-01-23 | 2024-01-19 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-01-22 | 2024-01-18 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-01-19 | 2024-01-17 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2024-01-18 | 2024-01-16 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2024-01-17 | 2024-01-15 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-01-16 | 2024-01-12 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2024-01-15 | 2024-01-11 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-11 | 2024-01-09 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-10 | 2024-01-08 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-05 | 2024-01-03 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-04 | 2024-01-02 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-03 | 2023-12-29 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2024-01-02 | 2023-12-28 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-28 | 2023-12-22 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-27 | 2023-12-21 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-22 | 2023-12-20 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-21 | 2023-12-19 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-20 | 2023-12-18 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-12-19 | 2023-12-15 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-12-18 | 2023-12-14 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2023-12-15 | 2023-12-13 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2023-12-14 | 2023-12-12 | 0.325 | 521 | +0 | 0.00% | 169 |
| 2023-12-13 | 2023-12-11 | 0.315 | 521 | +0 | 0.00% | 164 |
| 2023-12-12 | 2023-12-08 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-11 | 2023-12-07 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-12-08 | 2023-12-06 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2023-12-07 | 2023-12-05 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2023-12-06 | 2023-12-04 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2023-12-05 | 2023-12-01 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-12-04 | 2023-11-30 | 0.315 | 521 | +0 | 0.00% | 164 |
| 2023-12-01 | 2023-11-29 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2023-11-30 | 2023-11-28 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2023-11-29 | 2023-11-27 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2023-11-28 | 2023-11-24 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2023-11-27 | 2023-11-23 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2023-11-24 | 2023-11-22 | 0.300 | 521 | +0 | 0.00% | 156 |
| 2023-11-23 | 2023-11-21 | 0.310 | 521 | +0 | 0.00% | 162 |
| 2023-11-22 | 2023-11-20 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2023-11-21 | 2023-11-17 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2023-11-20 | 2023-11-16 | 0.275 | 521 | +0 | 0.00% | 143 |
| 2023-11-17 | 2023-11-15 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2023-11-16 | 2023-11-14 | 0.270 | 521 | +0 | 0.00% | 141 |
| 2023-11-15 | 2023-11-13 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-14 | 2023-11-10 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-13 | 2023-11-09 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-10 | 2023-11-08 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-09 | 2023-11-07 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-08 | 2023-11-06 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-07 | 2023-11-03 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-06 | 2023-11-02 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-03 | 2023-11-01 | 0.285 | 521 | +0 | 0.00% | 148 |
| 2023-11-02 | 2023-10-31 | 0.265 | 521 | +0 | 0.00% | 138 |
| 2023-11-01 | 2023-10-30 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2023-10-31 | 2023-10-27 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2023-10-30 | 2023-10-26 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2023-10-27 | 2023-10-25 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2023-10-26 | 2023-10-24 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2023-10-25 | 2023-10-20 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2023-10-24 | 2023-10-19 | 0.290 | 521 | +0 | 0.00% | 151 |
| 2023-10-20 | 2023-10-18 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2023-10-19 | 2023-10-17 | 0.305 | 521 | +0 | 0.00% | 159 |
| 2023-10-18 | 2023-10-16 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2023-10-17 | 2023-10-13 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2023-10-16 | 2023-10-12 | 0.320 | 521 | +0 | 0.00% | 167 |
| 2023-10-13 | 2023-10-11 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-10-12 | 2023-10-10 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-10-11 | 2023-10-09 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-10-10 | 2023-10-06 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-10-09 | 2023-10-05 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-10-06 | 2023-10-04 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-10-05 | 2023-10-03 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-10-04 | 2023-09-29 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2023-10-03 | 2023-09-28 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-09-29 | 2023-09-27 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-09-28 | 2023-09-26 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-09-27 | 2023-09-25 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2023-09-26 | 2023-09-22 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-09-25 | 2023-09-21 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-09-22 | 2023-09-20 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-21 | 2023-09-19 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-20 | 2023-09-18 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-09-19 | 2023-09-15 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-09-18 | 2023-09-14 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-15 | 2023-09-13 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-14 | 2023-09-12 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-13 | 2023-09-11 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-12 | 2023-09-07 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-11 | 2023-09-06 | 0.330 | 521 | +0 | 0.00% | 172 |
| 2023-09-07 | 2023-09-05 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2023-09-06 | 2023-09-04 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2023-09-05 | 2023-08-31 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2023-09-04 | 2023-08-30 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2023-08-31 | 2023-08-29 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-08-29 | 2023-08-25 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-08-28 | 2023-08-24 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-08-25 | 2023-08-23 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-08-24 | 2023-08-22 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-08-23 | 2023-08-21 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2023-08-22 | 2023-08-18 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2023-08-21 | 2023-08-17 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2023-08-18 | 2023-08-16 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2023-08-17 | 2023-08-15 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2023-08-16 | 2023-08-14 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2023-08-15 | 2023-08-11 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-08-14 | 2023-08-10 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-08-11 | 2023-08-09 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-08-10 | 2023-08-08 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-08-09 | 2023-08-07 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-08-08 | 2023-08-04 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-08-07 | 2023-08-03 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-08-04 | 2023-08-02 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-08-03 | 2023-08-01 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-08-02 | 2023-07-31 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-08-01 | 2023-07-28 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-07-31 | 2023-07-27 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-07-28 | 2023-07-26 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-07-27 | 2023-07-25 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-07-26 | 2023-07-24 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-07-25 | 2023-07-21 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-07-24 | 2023-07-20 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-07-21 | 2023-07-19 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-07-20 | 2023-07-18 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-07-19 | 2023-07-14 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-07-18 | 2023-07-13 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-07-14 | 2023-07-12 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-07-13 | 2023-07-11 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-07-12 | 2023-07-10 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-07-11 | 2023-07-07 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-07-10 | 2023-07-06 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-07-07 | 2023-07-05 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-07-06 | 2023-07-04 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-07-05 | 2023-07-03 | 0.350 | 521 | +0 | 0.00% | 182 |
| 2023-07-04 | 2023-06-30 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-07-03 | 2023-06-29 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-06-30 | 2023-06-28 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-06-29 | 2023-06-27 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-06-28 | 2023-06-26 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-27 | 2023-06-23 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-26 | 2023-06-21 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-23 | 2023-06-20 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2023-06-19 | 2023-06-15 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-06-16 | 2023-06-14 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-06-15 | 2023-06-13 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-06-14 | 2023-06-12 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-06-13 | 2023-06-09 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-06-12 | 2023-06-08 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2023-06-09 | 2023-06-07 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2023-06-08 | 2023-06-06 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2023-06-07 | 2023-06-05 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-06-06 | 2023-06-02 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-05 | 2023-06-01 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-02 | 2023-05-31 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-06-01 | 2023-05-30 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-05-31 | 2023-05-29 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-05-30 | 2023-05-25 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-05-29 | 2023-05-24 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-05-25 | 2023-05-23 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-05-24 | 2023-05-22 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-23 | 2023-05-19 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-22 | 2023-05-18 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-19 | 2023-05-17 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-18 | 2023-05-16 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-17 | 2023-05-15 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-16 | 2023-05-12 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-15 | 2023-05-11 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-05-12 | 2023-05-10 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-11 | 2023-05-09 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-10 | 2023-05-08 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-09 | 2023-05-05 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-08 | 2023-05-04 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-05 | 2023-05-03 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-04 | 2023-05-02 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-03 | 2023-04-28 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-05-02 | 2023-04-27 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-04-28 | 2023-04-26 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-04-27 | 2023-04-25 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2023-04-26 | 2023-04-24 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-04-25 | 2023-04-21 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-04-24 | 2023-04-20 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-04-21 | 2023-04-19 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-04-20 | 2023-04-18 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-04-19 | 2023-04-17 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-04-18 | 2023-04-14 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-04-17 | 2023-04-13 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-04-14 | 2023-04-12 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-04-13 | 2023-04-11 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-04-12 | 2023-04-06 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-04-11 | 2023-04-04 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-04-06 | 2023-04-03 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-04-04 | 2023-03-31 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-04-03 | 2023-03-30 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-03-31 | 2023-03-29 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-03-30 | 2023-03-28 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-03-29 | 2023-03-27 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-03-28 | 2023-03-24 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2023-03-27 | 2023-03-23 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-03-24 | 2023-03-22 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-03-23 | 2023-03-21 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-03-22 | 2023-03-20 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-03-21 | 2023-03-17 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2023-03-20 | 2023-03-16 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-03-17 | 2023-03-15 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-03-16 | 2023-03-14 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-03-15 | 2023-03-13 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-03-14 | 2023-03-10 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-03-13 | 2023-03-09 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-03-10 | 2023-03-08 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-03-09 | 2023-03-07 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-03-08 | 2023-03-06 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-03-07 | 2023-03-03 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-03-06 | 2023-03-02 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-03-03 | 2023-03-01 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-03-02 | 2023-02-28 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-03-01 | 2023-02-27 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-02-28 | 2023-02-24 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-27 | 2023-02-23 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-24 | 2023-02-22 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-23 | 2023-02-21 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-02-22 | 2023-02-20 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-02-21 | 2023-02-17 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-02-20 | 2023-02-16 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-17 | 2023-02-15 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-16 | 2023-02-14 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-15 | 2023-02-13 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-14 | 2023-02-10 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-02-13 | 2023-02-09 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-02-10 | 2023-02-08 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-09 | 2023-02-07 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-02-08 | 2023-02-06 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-07 | 2023-02-03 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-02-06 | 2023-02-02 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-02-03 | 2023-02-01 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-02 | 2023-01-31 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-02-01 | 2023-01-30 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-01-31 | 2023-01-27 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-01-30 | 2023-01-26 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-01-27 | 2023-01-20 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-01-26 | 2023-01-19 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-01-20 | 2023-01-18 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-01-19 | 2023-01-17 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2023-01-18 | 2023-01-16 | 0.395 | 521 | +0 | 0.00% | 206 |
| 2023-01-17 | 2023-01-13 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2023-01-16 | 2023-01-12 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-01-13 | 2023-01-11 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2023-01-12 | 2023-01-10 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-01-11 | 2023-01-09 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-01-10 | 2023-01-06 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-01-09 | 2023-01-05 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-01-06 | 2023-01-04 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-01-05 | 2023-01-03 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2023-01-04 | 2022-12-30 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2023-01-03 | 2022-12-29 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2022-12-30 | 2022-12-28 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2022-12-29 | 2022-12-23 | 0.390 | 521 | +0 | 0.00% | 203 |
| 2022-12-28 | 2022-12-22 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-12-22 | 2022-12-20 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2022-12-21 | 2022-12-19 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2022-12-20 | 2022-12-16 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2022-12-19 | 2022-12-15 | 0.400 | 521 | +0 | 0.00% | 208 |
| 2022-12-16 | 2022-12-14 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2022-12-15 | 2022-12-13 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-12-14 | 2022-12-12 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-12-13 | 2022-12-09 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-12-12 | 2022-12-08 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-12-09 | 2022-12-07 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-12-08 | 2022-12-06 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-12-07 | 2022-12-05 | 0.365 | 521 | +0 | 0.00% | 190 |
| 2022-12-06 | 2022-12-02 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2022-12-05 | 2022-12-01 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2022-12-02 | 2022-11-30 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2022-12-01 | 2022-11-29 | 0.340 | 521 | +0 | 0.00% | 177 |
| 2022-11-30 | 2022-11-28 | 0.335 | 521 | +0 | 0.00% | 175 |
| 2022-11-29 | 2022-11-25 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2022-11-28 | 2022-11-24 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-11-25 | 2022-11-23 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2022-11-24 | 2022-11-22 | 0.375 | 521 | +0 | 0.00% | 195 |
| 2022-11-23 | 2022-11-21 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2022-11-22 | 2022-11-18 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2022-11-21 | 2022-11-17 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2022-11-18 | 2022-11-16 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2022-11-17 | 2022-11-15 | 0.370 | 521 | +0 | 0.00% | 193 |
| 2022-11-16 | 2022-11-14 | 0.365 | 521 | +0 | 0.00% | 190 |
| 2022-11-15 | 2022-11-11 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2022-11-14 | 2022-11-10 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2022-11-11 | 2022-11-09 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2022-11-10 | 2022-11-08 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2022-11-09 | 2022-11-07 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2022-11-08 | 2022-11-04 | 0.355 | 521 | +0 | 0.00% | 185 |
| 2022-11-07 | 2022-11-03 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2022-11-04 | 2022-11-02 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2022-11-03 | 2022-11-01 | 0.345 | 521 | +0 | 0.00% | 180 |
| 2022-11-02 | 2022-10-31 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2022-11-01 | 2022-10-28 | 0.360 | 521 | +0 | 0.00% | 188 |
| 2022-10-31 | 2022-10-27 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-10-28 | 2022-10-26 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-10-27 | 2022-10-25 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-10-26 | 2022-10-24 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-10-25 | 2022-10-21 | 0.380 | 521 | +0 | 0.00% | 198 |
| 2022-10-24 | 2022-10-20 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-10-21 | 2022-10-19 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-10-20 | 2022-10-18 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-10-19 | 2022-10-17 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-10-18 | 2022-10-14 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-10-17 | 2022-10-13 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-10-14 | 2022-10-12 | 0.385 | 521 | +0 | 0.00% | 201 |
| 2022-10-13 | 2022-10-11 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2022-10-12 | 2022-10-10 | 0.405 | 521 | +0 | 0.00% | 211 |
| 2022-10-11 | 2022-10-07 | 0.435 | 521 | +0 | 0.00% | 227 |
| 2022-10-10 | 2022-10-06 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-10-07 | 2022-10-05 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-10-06 | 2022-10-03 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-10-05 | 2022-09-30 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2022-10-03 | 2022-09-29 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2022-09-30 | 2022-09-28 | 0.410 | 521 | +0 | 0.00% | 214 |
| 2022-09-29 | 2022-09-27 | 0.415 | 521 | +0 | 0.00% | 216 |
| 2022-09-28 | 2022-09-26 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-09-27 | 2022-09-23 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-09-26 | 2022-09-22 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-23 | 2022-09-21 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-22 | 2022-09-20 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-21 | 2022-09-19 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-20 | 2022-09-16 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-19 | 2022-09-15 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-16 | 2022-09-14 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-15 | 2022-09-13 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-14 | 2022-09-09 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-13 | 2022-09-08 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-09 | 2022-09-07 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-08 | 2022-09-06 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-07 | 2022-09-05 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-09-06 | 2022-09-02 | 0.425 | 521 | +0 | 0.00% | 221 |
| 2022-09-05 | 2022-09-01 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2022-09-02 | 2022-08-31 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-09-01 | 2022-08-30 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-08-31 | 2022-08-29 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-08-30 | 2022-08-26 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-08-29 | 2022-08-25 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2022-08-26 | 2022-08-24 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2022-08-25 | 2022-08-23 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2022-08-24 | 2022-08-22 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2022-08-23 | 2022-08-19 | 0.430 | 521 | +0 | 0.00% | 224 |
| 2022-08-22 | 2022-08-18 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-08-19 | 2022-08-17 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-08-18 | 2022-08-16 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-08-17 | 2022-08-15 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-08-16 | 2022-08-12 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-08-15 | 2022-08-11 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-08-12 | 2022-08-10 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-08-11 | 2022-08-09 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-08-10 | 2022-08-08 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-08-09 | 2022-08-05 | 0.420 | 521 | +0 | 0.00% | 219 |
| 2022-08-08 | 2022-08-04 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-08-05 | 2022-08-03 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-08-04 | 2022-08-02 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-08-03 | 2022-08-01 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-08-02 | 2022-07-29 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-08-01 | 2022-07-28 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2022-07-29 | 2022-07-27 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2022-07-28 | 2022-07-26 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2022-07-27 | 2022-07-25 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2022-07-26 | 2022-07-22 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2022-07-25 | 2022-07-21 | 0.445 | 521 | +0 | 0.00% | 232 |
| 2022-07-22 | 2022-07-20 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-07-21 | 2022-07-19 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-07-20 | 2022-07-18 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-07-19 | 2022-07-15 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-07-18 | 2022-07-14 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-07-15 | 2022-07-13 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-07-14 | 2022-07-12 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-07-13 | 2022-07-11 | 0.435 | 521 | +0 | 0.00% | 227 |
| 2022-07-12 | 2022-07-08 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-07-11 | 2022-07-07 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-07-08 | 2022-07-06 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-07-07 | 2022-07-05 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-07-06 | 2022-07-04 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-07-05 | 2022-06-30 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-07-04 | 2022-06-29 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-30 | 2022-06-28 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-29 | 2022-06-27 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-28 | 2022-06-24 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2022-06-27 | 2022-06-23 | 0.490 | 521 | +0 | 0.00% | 255 |
| 2022-06-24 | 2022-06-22 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-23 | 2022-06-21 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-22 | 2022-06-20 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-21 | 2022-06-17 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-20 | 2022-06-16 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-17 | 2022-06-15 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-06-16 | 2022-06-14 | 0.475 | 521 | +0 | 0.00% | 247 |
| 2022-06-15 | 2022-06-13 | 0.475 | 521 | +0 | 0.00% | 247 |
| 2022-06-14 | 2022-06-10 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2022-06-13 | 2022-06-09 | 0.475 | 521 | +0 | 0.00% | 247 |
| 2022-06-10 | 2022-06-08 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-06-09 | 2022-06-07 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-06-08 | 2022-06-06 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-06-07 | 2022-06-02 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-06-06 | 2022-06-01 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-06-02 | 2022-05-31 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-06-01 | 2022-05-30 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-05-31 | 2022-05-27 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2022-05-30 | 2022-05-26 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2022-05-27 | 2022-05-25 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2022-05-26 | 2022-05-24 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2022-05-25 | 2022-05-23 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2022-05-24 | 2022-05-20 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-05-23 | 2022-05-19 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-05-20 | 2022-05-18 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-05-19 | 2022-05-17 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-05-18 | 2022-05-16 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-05-17 | 2022-05-13 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-05-16 | 2022-05-12 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-05-13 | 2022-05-11 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2022-05-12 | 2022-05-10 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2022-05-11 | 2022-05-06 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-05-10 | 2022-05-05 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-05-06 | 2022-05-04 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-05-05 | 2022-05-03 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-05-04 | 2022-04-29 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-05-03 | 2022-04-28 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-04-29 | 2022-04-27 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-04-28 | 2022-04-26 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-04-27 | 2022-04-25 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-04-26 | 2022-04-22 | 0.470 | 521 | +0 | 0.00% | 245 |
| 2022-04-25 | 2022-04-21 | 0.475 | 521 | +0 | 0.00% | 247 |
| 2022-04-22 | 2022-04-20 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-04-21 | 2022-04-19 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2022-04-20 | 2022-04-14 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2022-04-19 | 2022-04-13 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-04-14 | 2022-04-12 | 0.480 | 521 | +0 | 0.00% | 250 |
| 2022-04-13 | 2022-04-11 | 0.475 | 521 | +0 | 0.00% | 247 |
| 2022-04-12 | 2022-04-08 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2022-04-11 | 2022-04-07 | 0.485 | 521 | +0 | 0.00% | 253 |
| 2022-04-08 | 2022-04-06 | 0.495 | 521 | +0 | 0.00% | 258 |
| 2022-04-07 | 2022-04-04 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2022-04-06 | 2022-04-01 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2022-04-04 | 2022-03-31 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2022-04-01 | 2022-03-30 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2022-03-31 | 2022-03-29 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2022-03-30 | 2022-03-28 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2022-03-29 | 2022-03-25 | 0.475 | 521 | +0 | 0.00% | 247 |
| 2022-03-28 | 2022-03-24 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-03-25 | 2022-03-23 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-03-24 | 2022-03-22 | 0.450 | 521 | +0 | 0.00% | 234 |
| 2022-03-23 | 2022-03-21 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-03-22 | 2022-03-18 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-03-21 | 2022-03-17 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-03-18 | 2022-03-16 | 0.440 | 521 | +0 | 0.00% | 229 |
| 2022-03-17 | 2022-03-15 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2022-03-16 | 2022-03-14 | 0.455 | 521 | +0 | 0.00% | 237 |
| 2022-03-15 | 2022-03-11 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2022-03-14 | 2022-03-10 | 0.465 | 521 | +0 | 0.00% | 242 |
| 2022-03-11 | 2022-03-09 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-03-10 | 2022-03-08 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-03-09 | 2022-03-07 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-03-08 | 2022-03-04 | 0.460 | 521 | +0 | 0.00% | 240 |
| 2022-03-07 | 2022-03-03 | 0.495 | 521 | +0 | 0.00% | 258 |
| 2022-03-04 | 2022-03-02 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-03-03 | 2022-03-01 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-03-02 | 2022-02-28 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-03-01 | 2022-02-25 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-28 | 2022-02-24 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-25 | 2022-02-23 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-24 | 2022-02-22 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-23 | 2022-02-21 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-22 | 2022-02-18 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-21 | 2022-02-17 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-18 | 2022-02-16 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-17 | 2022-02-15 | 0.510 | 521 | +0 | 0.00% | 266 |
| 2022-02-16 | 2022-02-14 | 0.495 | 521 | +0 | 0.00% | 258 |
| 2022-02-15 | 2022-02-11 | 0.495 | 521 | +0 | 0.00% | 258 |
| 2022-02-14 | 2022-02-10 | 0.495 | 521 | +0 | 0.00% | 258 |
| 2022-02-11 | 2022-02-09 | 0.500 | 521 | +0 | 0.00% | 260 |
| 2022-02-10 | 2022-02-08 | 0.530 | 521 | -14,000 | 0.00% | 276 |
| 2021-02-19 | 2021-02-17 | 0.720 | 14,521 | +4,000 | 0.00% | 10,455 |
| 2021-01-14 | 2021-01-12 | 0.966 | 10,521 | +1,150 | 0.00% | 10,159 |
| 2018-11-09 | 2018-11-07 | 1.843 | 9,371 | +293 | 0.00% | 17,269 |
| 2018-09-06 | 2018-09-04 | 1.785 | 9,078 | -25,884 | 0.00% | 16,203 |
| 2018-08-21 | 2018-08-17 | 1.750 | 34,962 | +25,884 | 0.02% | 61,186 |
| 2018-08-17 | 2018-08-15 | 1.681 | 9,078 | -1,035 | 0.00% | 15,256 |
| 2018-03-09 | 2018-03-07 | 2.042 | 10,113 | +296 | 0.01% | 20,646 |
| 2017-11-09 | 2017-11-07 | 2.102 | 9,817 | +283 | 0.01% | 20,639 |
| 2017-08-07 | 2017-08-03 | 1.979 | 9,534 | +3,254 | 0.01% | 18,871 |
| 2017-07-26 | 2017-07-24 | 2.065 | 6,280 | +325 | 0.00% | 12,971 |
| 2017-07-20 | 2017-07-18 | 2.029 | 5,955 | +326 | 0.00% | 12,080 |
| 2017-05-31 | 2017-05-26 | 2.090 | 5,629 | -17,895 | 0.00% | 11,765 |
| 2017-03-30 | 2017-03-28 | 2.090 | 23,524 | +17,895 | 0.01% | 49,166 |
| 2017-03-10 | 2017-03-08 | 2.239 | 5,629 | +159 | 0.00% | 12,605 |
| 2016-11-10 | 2016-11-08 | 2.342 | 5,470 | +152 | 0.00% | 12,813 |
| 2016-09-28 | 2016-09-26 | 2.264 | 5,318 | -308 | 0.00% | 12,042 |
| 2016-07-14 | 2016-07-12 | 2.238 | 5,626 | -1,537 | 0.00% | 12,593 |
| 2016-07-13 | 2016-07-11 | 2.238 | 7,163 | -13,832 | 0.00% | 16,033 |
| 2016-07-12 | 2016-07-08 | 2.251 | 20,995 | +15,369 | 0.01% | 47,266 |
| 2016-03-07 | 2016-03-03 | 2.511 | 5,626 | +144 | 0.00% | 14,126 |
| 2015-12-15 | 2015-12-11 | 2.644 | 5,482 | +599 | 0.00% | 14,497 |
| 2015-11-03 | 2015-10-30 | 2.741 | 4,883 | +124 | 0.00% | 13,383 |
| 2015-05-18 | 2015-05-14 | 2.837 | 4,759 | -1,459 | 0.00% | 13,499 |
| 2015-05-15 | 2015-05-13 | 2.837 | 6,218 | +876 | 0.00% | 17,638 |
| 2015-03-02 | 2015-02-26 | 2.631 | 5,342 | +139 | 0.00% | 14,055 |
| 2014-11-04 | 2014-10-31 | 3.131 | 5,203 | +246 | 0.00% | 16,292 |
| 2014-06-13 | 2014-06-11 | 2.659 | 4,957 | +813 | 0.00% | 13,179 |
| 2014-06-10 | 2014-06-06 | 2.585 | 4,144 | -16,579 | 0.00% | 10,711 |
| 2014-05-26 | 2014-05-22 | 1.202 | 20,723 | +16,578 | 0.01% | 24,904 |
| 2014-05-23 | 2014-05-21 | 1.202 | 4,145 | -4,897 | 0.00% | 4,981 |
| 2014-03-06 | 2014-03-04 | 1.506 | 9,042 | -205 | 0.00% | 13,618 |
| 2014-01-29 | 2014-01-27 | 1.506 | 9,247 | -6,042 | 0.00% | 13,927 |
| 2014-01-27 | 2014-01-23 | 1.688 | 15,289 | +6,042 | 0.00% | 25,810 |
| 2013-11-11 | 2013-11-07 | 1.473 | 9,247 | -120,844 | 0.00% | 13,621 |
| 2013-11-08 | 2013-11-06 | 1.225 | 130,091 | +60,422 | 0.04% | 159,325 |
| 2013-03-04 | 2013-02-28 | 1.225 | 69,669 | -90,633 | 0.02% | 85,325 |
| 2012-12-18 | 2012-12-14 | 1.076 | 160,302 | +151,055 | 0.05% | 172,447 |
| 2012-06-27 | 2012-06-25 | 0.993 | 9,247 | +3,021 | 0.00% | 9,182 |
| 2012-05-24 | 2012-05-22 | 1.076 | 6,226 | -60,422 | 0.00% | 6,698 |
| 2012-03-13 | 2012-03-09 | 1.175 | 66,648 | -1,877 | 0.02% | 78,316 |
| 2012-01-26 | 2012-01-19 | 1.078 | 68,525 | -10,562 | 0.02% | 73,903 |
| 2012-01-17 | 2012-01-13 | 1.127 | 79,087 | +62,125 | 0.02% | 89,113 |
| 2011-11-25 | 2011-11-23 | 1.175 | 16,962 | -4,970 | 0.01% | 19,931 |
| 2011-11-08 | 2011-11-04 | 1.257 | 21,932 | -1,388 | 0.01% | 27,558 |
| 2011-10-14 | 2011-10-12 | 1.211 | 23,320 | -9,909 | 0.01% | 28,243 |
| 2011-09-27 | 2011-09-23 | 1.151 | 33,229 | +9,909 | 0.01% | 38,231 |
| 2011-07-05 | 2011-06-30 | 1.756 | 23,320 | -33,028 | 0.01% | 40,952 |
| 2011-05-06 | 2011-05-04 | 1.938 | 56,348 | -6,606 | 0.02% | 109,188 |
| 2011-04-19 | 2011-04-15 | 2.089 | 62,954 | +16,514 | 0.02% | 131,519 |
| 2011-03-14 | 2011-03-10 | 2.074 | 46,440 | -1,017 | 0.01% | 96,316 |
| 2011-01-10 | 2011-01-06 | 2.222 | 47,457 | +33,751 | 0.01% | 105,456 |
| 2011-01-05 | 2011-01-03 | 2.133 | 13,706 | -10,125 | 0.00% | 29,238 |
| 2011-01-04 | 2010-12-31 | 2.163 | 23,831 | +10,125 | 0.01% | 51,544 |
| 2010-12-30 | 2010-12-28 | 2.311 | 13,706 | -6,750 | 0.00% | 31,675 |
| 2010-12-17 | 2010-12-15 | 2.281 | 20,456 | +6,750 | 0.01% | 46,668 |
| 2010-12-16 | 2010-12-14 | 2.311 | 13,706 | -6,750 | 0.00% | 31,675 |
| 2010-12-14 | 2010-12-10 | 2.370 | 20,456 | +6,750 | 0.01% | 48,486 |
| 2010-12-13 | 2010-12-09 | 2.430 | 13,706 | -16,875 | 0.00% | 33,299 |
| 2010-12-09 | 2010-12-07 | 2.400 | 30,581 | +16,875 | 0.01% | 73,392 |
| 2010-12-03 | 2010-12-01 | 2.607 | 13,706 | -6,750 | 0.00% | 35,736 |
| 2010-12-02 | 2010-11-30 | 2.370 | 20,456 | -3,375 | 0.01% | 48,486 |
| 2010-12-01 | 2010-11-29 | 2.489 | 23,831 | +6,750 | 0.01% | 59,310 |
| 2010-11-02 | 2010-10-29 | 1.867 | 17,081 | -16,875 | 0.00% | 31,883 |
| 2010-10-29 | 2010-10-27 | 1.880 | 33,956 | -7,677 | 0.01% | 63,846 |
| 2010-10-26 | 2010-10-22 | 1.880 | 41,633 | +17,551 | 0.01% | 78,281 |
| 2010-10-21 | 2010-10-19 | 1.852 | 24,082 | -17,551 | 0.01% | 44,595 |
| 2010-10-05 | 2010-09-30 | 1.709 | 41,633 | +5,616 | 0.01% | 71,165 |
| 2010-09-30 | 2010-09-28 | 1.709 | 36,017 | -17,550 | 0.01% | 61,565 |
| 2010-09-29 | 2010-09-27 | 1.766 | 53,567 | +702 | 0.01% | 94,616 |
| 2010-09-27 | 2010-09-22 | 1.795 | 52,865 | -7,021 | 0.01% | 94,882 |
| 2010-09-22 | 2010-09-20 | 1.823 | 59,886 | +17,551 | 0.02% | 109,190 |
| 2010-09-16 | 2010-09-14 | 1.909 | 42,335 | +14,041 | 0.01% | 80,807 |
| 2010-09-15 | 2010-09-13 | 1.852 | 28,294 | +17,550 | 0.01% | 52,394 |
| 2010-09-14 | 2010-09-10 | 1.909 | 10,744 | -10,530 | 0.00% | 20,508 |
| 2010-09-13 | 2010-09-09 | 2.051 | 21,274 | +3,510 | 0.01% | 43,637 |
| 2010-08-23 | 2010-08-19 | 1.681 | 17,764 | -75,819 | 0.00% | 29,859 |
| 2010-08-20 | 2010-08-18 | 1.595 | 93,583 | +75,819 | 0.02% | 149,301 |
| 2010-03-08 | 2010-03-04 | 1.724 | 17,764 | -433 | 0.00% | 30,630 |
| 2010-01-20 | 2010-01-18 | 1.863 | 18,197 | +10,787 | 0.00% | 33,907 |
| 2009-11-05 | 2009-11-03 | 1.488 | 7,410 | -346 | 0.00% | 11,025 |
| 2009-10-28 | 2009-10-23 | 1.435 | 7,756 | -75,276 | 0.00% | 11,128 |
| 2009-10-27 | 2009-10-22 | 1.382 | 83,032 | +75,276 | 0.02% | 114,716 |
| 2009-10-23 | 2009-10-21 | 1.382 | 7,756 | -75,276 | 0.00% | 10,716 |
| 2009-10-22 | 2009-10-20 | 1.355 | 83,032 | +75,276 | 0.02% | 112,510 |
| 2009-10-19 | 2009-10-15 | 1.315 | 7,756 | -75,276 | 0.00% | 10,200 |
| 2009-10-16 | 2009-10-14 | 1.302 | 83,032 | +75,276 | 0.02% | 108,098 |
| 2009-10-14 | 2009-10-12 | 1.328 | 7,756 | -312,393 | 0.00% | 10,303 |
| 2009-10-13 | 2009-10-09 | 1.129 | 320,149 | +301,101 | 0.08% | 361,508 |
| 2009-10-02 | 2009-09-29 | 1.010 | 19,048 | -11,291 | 0.00% | 19,231 |
| 2009-09-30 | 2009-09-28 | 1.023 | 30,339 | +22,583 | 0.01% | 31,034 |
| 2009-08-27 | 2009-08-25 | 0.983 | 7,756 | -93,342 | 0.00% | 7,625 |
| 2009-08-21 | 2009-08-19 | 0.970 | 101,098 | +27,852 | 0.02% | 98,042 |
| 2009-08-20 | 2009-08-18 | 0.956 | 73,246 | +27,852 | 0.02% | 70,059 |
| 2009-08-19 | 2009-08-17 | 0.970 | 45,394 | +37,638 | 0.01% | 44,022 |
| 2009-08-18 | 2009-08-14 | 1.023 | 7,756 | -270,992 | 0.00% | 7,934 |
| 2009-08-03 | 2009-07-30 | 1.063 | 278,748 | +47,424 | 0.07% | 296,243 |
| 2009-07-31 | 2009-07-29 | 1.023 | 231,324 | +73,017 | 0.06% | 236,624 |
| 2009-07-30 | 2009-07-28 | 1.116 | 158,307 | +37,638 | 0.04% | 176,655 |
| 2009-07-29 | 2009-07-27 | 1.076 | 120,669 | +18,818 | 0.03% | 129,846 |
| 2009-07-28 | 2009-07-24 | 1.129 | 101,851 | -112,913 | 0.03% | 115,009 |
| 2009-07-22 | 2009-07-20 | 1.076 | 214,764 | +75,276 | 0.05% | 231,097 |
| 2009-07-08 | 2009-07-06 | 0.877 | 139,488 | +37,637 | 0.03% | 122,300 |
| 2009-07-02 | 2009-06-29 | 0.903 | 101,851 | +22,583 | 0.03% | 92,007 |
| 2009-06-30 | 2009-06-26 | 0.970 | 79,268 | +33,874 | 0.02% | 76,872 |
| 2009-06-25 | 2009-06-23 | 0.930 | 45,394 | +37,638 | 0.01% | 42,213 |
| 2009-06-23 | 2009-06-19 | 0.956 | 7,756 | -45,918 | 0.00% | 7,419 |
| 2009-06-16 | 2009-06-12 | 0.983 | 53,674 | +37,637 | 0.01% | 52,765 |
| 2009-05-29 | 2009-05-26 | 0.877 | 16,037 | +8,281 | 0.00% | 14,061 |
| 2009-05-18 | 2009-05-14 | 0.784 | 7,756 | -122,699 | 0.00% | 6,079 |
| 2009-04-27 | 2009-04-23 | 0.678 | 130,455 | +37,637 | 0.03% | 88,385 |
| 2009-04-23 | 2009-04-21 | 0.691 | 92,818 | +9,786 | 0.02% | 64,118 |
| 2009-04-22 | 2009-04-20 | 0.744 | 83,032 | +75,276 | 0.02% | 61,770 |
| 2009-03-19 | 2009-03-17 | 0.518 | 7,756 | -377 | 0.00% | 4,018 |
| 2009-01-23 | 2009-01-21 | 0.638 | 8,133 | -7,527 | 0.00% | 5,186 |
| 2009-01-22 | 2009-01-20 | 0.664 | 15,660 | +7,527 | 0.00% | 10,402 |
| 2008-03-07 | 2008-03-05 | 1.552 | 8,133 | -220 | 0.00% | 12,624 |
| 2008-02-28 | 2008-02-26 | 1.500 | 8,353 | +3,866 | 0.00% | 12,533 |
| 2008-02-22 | 2008-02-20 | 1.785 | 4,487 | -44 | 0.00% | 8,009 |
| 2007-10-18 | 2007-10-16 | 2.769 | 4,531 | -124 | 0.00% | 12,548 |
| 2007-07-05 | 2007-07-03 | 3.349 | 4,655 | -4,767 | 0.00% | 15,587 |
| 2007-06-26 | 2007-06-22 | 3.147 | 9,422 | 0.00% | 29,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy