History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 1,878,560 +0 0.62% 572,961
2025-10-13 2025-10-09 0.305 1,878,560 +0 0.62% 572,961
2025-10-10 2025-10-08 0.305 1,878,560 +0 0.62% 572,961
2025-10-09 2025-10-06 0.305 1,878,560 +0 0.62% 572,961
2025-10-08 2025-10-03 0.305 1,878,560 +0 0.62% 572,961
2025-10-06 2025-10-02 0.305 1,878,560 +0 0.62% 572,961
2025-10-03 2025-09-30 0.305 1,878,560 +0 0.62% 572,961
2025-10-02 2025-09-29 0.305 1,878,560 +0 0.62% 572,961
2025-09-30 2025-09-26 0.305 1,878,560 +0 0.62% 572,961
2025-09-29 2025-09-25 0.305 1,878,560 +0 0.62% 572,961
2025-09-26 2025-09-24 0.305 1,878,560 +0 0.62% 572,961
2025-09-25 2025-09-23 0.305 1,878,560 +0 0.62% 572,961
2025-09-24 2025-09-22 0.305 1,878,560 +0 0.62% 572,961
2025-09-23 2025-09-19 0.305 1,878,560 +0 0.62% 572,961
2025-09-22 2025-09-18 0.305 1,878,560 +0 0.62% 572,961
2025-09-19 2025-09-17 0.305 1,878,560 +0 0.62% 572,961
2025-09-18 2025-09-16 0.305 1,878,560 +0 0.62% 572,961
2025-09-17 2025-09-15 0.305 1,878,560 +0 0.62% 572,961
2025-09-16 2025-09-12 0.305 1,878,560 +0 0.62% 572,961
2025-09-15 2025-09-11 0.305 1,878,560 +0 0.62% 572,961
2025-09-12 2025-09-10 0.305 1,878,560 +0 0.62% 572,961
2025-09-11 2025-09-09 0.305 1,878,560 +0 0.62% 572,961
2025-09-10 2025-09-08 0.305 1,878,560 +0 0.62% 572,961
2025-09-09 2025-09-05 0.300 1,878,560 +0 0.62% 563,568
2025-09-08 2025-09-04 0.300 1,878,560 +0 0.62% 563,568
2025-09-05 2025-09-03 0.300 1,878,560 +0 0.62% 563,568
2025-09-04 2025-09-02 0.300 1,878,560 +0 0.62% 563,568
2025-09-03 2025-09-01 0.300 1,878,560 +0 0.62% 563,568
2025-09-02 2025-08-29 0.300 1,878,560 +0 0.62% 563,568
2025-09-01 2025-08-28 0.300 1,878,560 +0 0.62% 563,568
2025-08-29 2025-08-27 0.300 1,878,560 +0 0.62% 563,568
2025-08-28 2025-08-26 0.300 1,878,560 +0 0.62% 563,568
2025-08-27 2025-08-25 0.300 1,878,560 +0 0.62% 563,568
2025-08-26 2025-08-22 0.300 1,878,560 +0 0.62% 563,568
2025-08-25 2025-08-21 0.300 1,878,560 +0 0.62% 563,568
2025-08-22 2025-08-20 0.290 1,878,560 +0 0.62% 544,782
2025-08-21 2025-08-19 0.290 1,878,560 +0 0.62% 544,782
2025-08-20 2025-08-18 0.320 1,878,560 +0 0.62% 601,139
2025-08-19 2025-08-15 0.320 1,878,560 +0 0.62% 601,139
2025-08-18 2025-08-14 0.320 1,878,560 +0 0.62% 601,139
2025-08-15 2025-08-13 0.320 1,878,560 +0 0.62% 601,139
2025-08-14 2025-08-12 0.320 1,878,560 +0 0.62% 601,139
2025-08-13 2025-08-11 0.320 1,878,560 +0 0.62% 601,139
2025-08-12 2025-08-08 0.320 1,878,560 +0 0.62% 601,139
2025-08-11 2025-08-07 0.320 1,878,560 +0 0.62% 601,139
2025-08-08 2025-08-06 0.320 1,878,560 +0 0.62% 601,139
2025-08-07 2025-08-05 0.320 1,878,560 +0 0.62% 601,139
2025-08-06 2025-08-04 0.325 1,878,560 +0 0.62% 610,532
2025-08-05 2025-08-01 0.300 1,878,560 +0 0.62% 563,568
2025-08-04 2025-07-31 0.300 1,878,560 +0 0.62% 563,568
2025-08-01 2025-07-30 0.300 1,878,560 +0 0.62% 563,568
2025-07-31 2025-07-29 0.320 1,878,560 +0 0.62% 601,139
2025-07-30 2025-07-28 0.300 1,878,560 +0 0.62% 563,568
2025-07-29 2025-07-25 0.305 1,878,560 +0 0.62% 572,961
2025-07-28 2025-07-24 0.320 1,878,560 +0 0.62% 601,139
2025-07-25 2025-07-23 0.295 1,878,560 +0 0.62% 554,175
2025-07-24 2025-07-22 0.295 1,878,560 +0 0.62% 554,175
2025-07-23 2025-07-21 0.295 1,878,560 +0 0.62% 554,175
2025-07-22 2025-07-18 0.270 1,878,560 +0 0.62% 507,211
2025-07-21 2025-07-17 0.300 1,878,560 +0 0.62% 563,568
2025-07-18 2025-07-16 0.275 1,878,560 +0 0.62% 516,604
2025-07-17 2025-07-15 0.275 1,878,560 +0 0.62% 516,604
2025-07-16 2025-07-14 0.275 1,878,560 +0 0.62% 516,604
2025-07-15 2025-07-11 0.275 1,878,560 +0 0.62% 516,604
2025-07-14 2025-07-10 0.275 1,878,560 +0 0.62% 516,604
2025-07-11 2025-07-09 0.265 1,878,560 +0 0.62% 497,818
2025-07-10 2025-07-08 0.260 1,878,560 +0 0.62% 488,426
2025-07-09 2025-07-07 0.260 1,878,560 +0 0.62% 488,426
2025-07-08 2025-07-04 0.290 1,878,560 +0 0.62% 544,782
2025-07-07 2025-07-03 0.290 1,878,560 +0 0.62% 544,782
2025-07-04 2025-07-02 0.265 1,878,560 +0 0.62% 497,818
2025-07-03 2025-06-30 0.265 1,878,560 +0 0.62% 497,818
2025-07-02 2025-06-27 0.255 1,878,560 +0 0.62% 479,033
2025-06-30 2025-06-26 0.255 1,878,560 +0 0.62% 479,033
2025-06-27 2025-06-25 0.250 1,878,560 +0 0.62% 469,640
2025-06-26 2025-06-24 0.280 1,878,560 +0 0.62% 525,997
2025-06-25 2025-06-23 0.248 1,878,560 +0 0.62% 465,883
2025-06-24 2025-06-20 0.248 1,878,560 +0 0.62% 465,883
2025-06-23 2025-06-19 0.275 1,878,560 +0 0.62% 516,604
2025-06-20 2025-06-18 0.275 1,878,560 +0 0.62% 516,604
2025-06-19 2025-06-17 0.275 1,878,560 +0 0.62% 516,604
2025-06-18 2025-06-16 0.275 1,878,560 +0 0.62% 516,604
2025-06-17 2025-06-13 0.270 1,878,560 +0 0.62% 507,211
2025-06-16 2025-06-12 0.255 1,878,560 +0 0.62% 479,033
2025-06-13 2025-06-11 0.250 1,878,560 +0 0.62% 469,640
2025-06-12 2025-06-10 0.246 1,878,560 +0 0.62% 462,126
2025-06-11 2025-06-09 0.228 1,878,560 +0 0.62% 428,312
2025-06-10 2025-06-06 0.228 1,878,560 +0 0.62% 428,312
2025-06-09 2025-06-05 0.228 1,878,560 +0 0.62% 428,312
2025-06-06 2025-06-04 0.226 1,878,560 +0 0.62% 424,555
2025-06-05 2025-06-03 0.226 1,878,560 +0 0.62% 424,555
2025-06-04 2025-06-02 0.226 1,878,560 +0 0.62% 424,555
2025-06-03 2025-05-30 0.226 1,878,560 +0 0.62% 424,555
2025-06-02 2025-05-29 0.226 1,878,560 +0 0.62% 424,555
2025-05-30 2025-05-28 0.226 1,878,560 +0 0.62% 424,555
2025-05-29 2025-05-27 0.228 1,878,560 +0 0.62% 428,312
2025-05-28 2025-05-26 0.228 1,878,560 +0 0.62% 428,312
2025-05-27 2025-05-23 0.228 1,878,560 +0 0.62% 428,312
2025-05-26 2025-05-22 0.228 1,878,560 +0 0.62% 428,312
2025-05-23 2025-05-21 0.228 1,878,560 +0 0.62% 428,312
2025-05-22 2025-05-20 0.228 1,878,560 +0 0.62% 428,312
2025-05-21 2025-05-19 0.228 1,878,560 +0 0.62% 428,312
2025-05-20 2025-05-16 0.228 1,878,560 +0 0.62% 428,312
2025-05-19 2025-05-15 0.230 1,878,560 +0 0.62% 432,069
2025-05-16 2025-05-14 0.239 1,878,560 +0 0.62% 448,976
2025-05-15 2025-05-13 0.239 1,878,560 +0 0.62% 448,976
2025-05-14 2025-05-12 0.240 1,878,560 +0 0.62% 450,854
2025-05-13 2025-05-09 0.220 1,878,560 +0 0.62% 413,283
2025-05-12 2025-05-08 0.220 1,878,560 +0 0.62% 413,283
2025-05-09 2025-05-07 0.220 1,878,560 +0 0.62% 413,283
2025-05-08 2025-05-06 0.220 1,878,560 +0 0.62% 413,283
2025-05-07 2025-05-02 0.219 1,878,560 +0 0.62% 411,405
2025-05-06 2025-04-30 0.235 1,878,560 +0 0.62% 441,462
2025-05-02 2025-04-29 0.235 1,878,560 +0 0.62% 441,462
2025-04-30 2025-04-28 0.235 1,878,560 +0 0.62% 441,462
2025-04-29 2025-04-25 0.235 1,878,560 +0 0.62% 441,462
2025-04-28 2025-04-24 0.235 1,878,560 +0 0.62% 441,462
2025-04-25 2025-04-23 0.217 1,878,560 +0 0.62% 407,648
2025-04-24 2025-04-22 0.230 1,878,560 +0 0.62% 432,069
2025-04-23 2025-04-17 0.230 1,878,560 +0 0.62% 432,069
2025-04-22 2025-04-16 0.214 1,878,560 +0 0.62% 402,012
2025-04-17 2025-04-15 0.235 1,878,560 +0 0.62% 441,462
2025-04-16 2025-04-14 0.235 1,878,560 +0 0.62% 441,462
2025-04-15 2025-04-11 0.235 1,878,560 +0 0.62% 441,462
2025-04-14 2025-04-10 0.220 1,878,560 +0 0.62% 413,283
2025-04-11 2025-04-09 0.220 1,878,560 +0 0.62% 413,283
2025-04-10 2025-04-08 0.240 1,878,560 +0 0.62% 450,854
2025-04-09 2025-04-07 0.240 1,878,560 +0 0.62% 450,854
2025-04-08 2025-04-03 0.260 1,878,560 +0 0.62% 488,426
2025-04-07 2025-04-02 0.260 1,878,560 +0 0.62% 488,426
2025-04-03 2025-04-01 0.260 1,878,560 +0 0.62% 488,426
2025-04-02 2025-03-31 0.260 1,878,560 +0 0.62% 488,426
2025-04-01 2025-03-28 0.260 1,878,560 +0 0.62% 488,426
2025-03-31 2025-03-27 0.265 1,878,560 +0 0.62% 497,818
2025-03-28 2025-03-26 0.280 1,878,560 +0 0.62% 525,997
2025-03-27 2025-03-25 0.280 1,878,560 +0 0.62% 525,997
2025-03-26 2025-03-24 0.285 1,878,560 +0 0.62% 535,390
2025-03-25 2025-03-21 0.285 1,878,560 +0 0.62% 535,390
2025-03-24 2025-03-20 0.285 1,878,560 +0 0.62% 535,390
2025-03-21 2025-03-19 0.285 1,878,560 +0 0.62% 535,390
2025-03-20 2025-03-18 0.285 1,878,560 +0 0.62% 535,390
2025-03-19 2025-03-17 0.255 1,878,560 +0 0.62% 479,033
2025-03-18 2025-03-14 0.255 1,878,560 +0 0.62% 479,033
2025-03-17 2025-03-13 0.255 1,878,560 +0 0.62% 479,033
2025-03-14 2025-03-12 0.255 1,878,560 +0 0.62% 479,033
2025-03-13 2025-03-11 0.280 1,878,560 +0 0.62% 525,997
2025-03-12 2025-03-10 0.280 1,878,560 +0 0.62% 525,997
2025-03-11 2025-03-07 0.242 1,878,560 +0 0.62% 454,612
2025-03-10 2025-03-06 0.242 1,878,560 +0 0.62% 454,612
2025-03-07 2025-03-05 0.260 1,878,560 +0 0.62% 488,426
2025-03-06 2025-03-04 0.260 1,878,560 +0 0.62% 488,426
2025-03-05 2025-03-03 0.260 1,878,560 +0 0.62% 488,426
2025-03-04 2025-02-28 0.260 1,878,560 +0 0.62% 488,426
2025-03-03 2025-02-27 0.241 1,878,560 +0 0.62% 452,733
2025-02-28 2025-02-26 0.280 1,878,560 +0 0.62% 525,997
2025-02-27 2025-02-25 0.265 1,878,560 +0 0.62% 497,818
2025-02-26 2025-02-24 0.265 1,878,560 +0 0.62% 497,818
2025-02-25 2025-02-21 0.265 1,878,560 +0 0.62% 497,818
2025-02-24 2025-02-20 0.265 1,878,560 +0 0.62% 497,818
2025-02-21 2025-02-19 0.265 1,878,560 +0 0.62% 497,818
2025-02-20 2025-02-18 0.265 1,878,560 +0 0.62% 497,818
2025-02-19 2025-02-17 0.265 1,878,560 +0 0.62% 497,818
2025-02-18 2025-02-14 0.265 1,878,560 +0 0.62% 497,818
2025-02-17 2025-02-13 0.270 1,878,560 +0 0.62% 507,211
2025-02-14 2025-02-12 0.270 1,878,560 +0 0.62% 507,211
2025-02-13 2025-02-11 0.270 1,878,560 +0 0.62% 507,211
2025-02-12 2025-02-10 0.270 1,878,560 +0 0.62% 507,211
2025-02-11 2025-02-07 0.270 1,878,560 +0 0.62% 507,211
2025-02-10 2025-02-06 0.270 1,878,560 +0 0.62% 507,211
2025-02-07 2025-02-05 0.280 1,878,560 +0 0.62% 525,997
2025-02-06 2025-02-04 0.285 1,878,560 +0 0.62% 535,390
2025-02-05 2025-02-03 0.285 1,878,560 +0 0.62% 535,390
2025-02-04 2025-01-28 0.280 1,878,560 +0 0.62% 525,997
2025-02-03 2025-01-24 0.280 1,878,560 +0 0.62% 525,997
2025-01-27 2025-01-23 0.280 1,878,560 +0 0.62% 525,997
2025-01-24 2025-01-22 0.280 1,878,560 +0 0.62% 525,997
2025-01-23 2025-01-21 0.285 1,878,560 +0 0.62% 535,390
2025-01-22 2025-01-20 0.280 1,878,560 +0 0.62% 525,997
2025-01-21 2025-01-17 0.280 1,878,560 +0 0.62% 525,997
2025-01-20 2025-01-16 0.280 1,878,560 +0 0.62% 525,997
2025-01-17 2025-01-15 0.280 1,878,560 +0 0.62% 525,997
2025-01-16 2025-01-14 0.280 1,878,560 +0 0.62% 525,997
2025-01-15 2025-01-13 0.280 1,878,560 +0 0.62% 525,997
2025-01-14 2025-01-10 0.280 1,878,560 +0 0.62% 525,997
2025-01-13 2025-01-09 0.280 1,878,560 +0 0.62% 525,997
2025-01-10 2025-01-08 0.270 1,878,560 +0 0.62% 507,211
2025-01-09 2025-01-07 0.290 1,878,560 +0 0.62% 544,782
2025-01-08 2025-01-06 0.290 1,878,560 +0 0.62% 544,782
2025-01-07 2025-01-03 0.290 1,878,560 +0 0.62% 544,782
2025-01-06 2025-01-02 0.280 1,878,560 +0 0.62% 525,997
2025-01-03 2024-12-31 0.280 1,878,560 +0 0.62% 525,997
2025-01-02 2024-12-27 0.280 1,878,560 +0 0.62% 525,997
2024-12-30 2024-12-24 0.280 1,878,560 +0 0.62% 525,997
2024-12-27 2024-12-20 0.270 1,878,560 +0 0.62% 507,211
2024-12-23 2024-12-19 0.290 1,878,560 +0 0.62% 544,782
2024-12-20 2024-12-18 0.290 1,878,560 +0 0.62% 544,782
2024-12-19 2024-12-17 0.300 1,878,560 +0 0.62% 563,568
2024-12-18 2024-12-16 0.290 1,878,560 +0 0.62% 544,782
2024-12-17 2024-12-13 0.300 1,878,560 +0 0.62% 563,568
2024-12-16 2024-12-12 0.295 1,878,560 +0 0.62% 554,175
2024-12-13 2024-12-11 0.300 1,878,560 +0 0.62% 563,568
2024-12-12 2024-12-10 0.300 1,878,560 +0 0.62% 563,568
2024-12-11 2024-12-09 0.300 1,878,560 +0 0.62% 563,568
2024-12-10 2024-12-06 0.300 1,878,560 +0 0.62% 563,568
2024-12-09 2024-12-05 0.280 1,878,560 +0 0.62% 525,997
2024-12-06 2024-12-04 0.275 1,878,560 +0 0.62% 516,604
2024-12-05 2024-12-03 0.270 1,878,560 +0 0.62% 507,211
2024-12-04 2024-12-02 0.280 1,878,560 +0 0.62% 525,997
2024-12-03 2024-11-29 0.265 1,878,560 +0 0.62% 497,818
2024-12-02 2024-11-28 0.295 1,878,560 +0 0.62% 554,175
2024-11-29 2024-11-27 0.295 1,878,560 +0 0.62% 554,175
2024-11-28 2024-11-26 0.295 1,878,560 +0 0.62% 554,175
2024-11-27 2024-11-25 0.295 1,878,560 +0 0.62% 554,175
2024-11-26 2024-11-22 0.295 1,878,560 +0 0.62% 554,175
2024-11-25 2024-11-21 0.305 1,878,560 +0 0.62% 572,961
2024-11-22 2024-11-20 0.300 1,878,560 +0 0.62% 563,568
2024-11-21 2024-11-19 0.300 1,878,560 +0 0.62% 563,568
2024-11-20 2024-11-18 0.300 1,878,560 +0 0.62% 563,568
2024-11-19 2024-11-15 0.300 1,878,560 +0 0.62% 563,568
2024-11-18 2024-11-14 0.300 1,878,560 +0 0.62% 563,568
2024-11-15 2024-11-13 0.300 1,878,560 +0 0.62% 563,568
2024-11-14 2024-11-12 0.300 1,878,560 +0 0.62% 563,568
2024-11-13 2024-11-11 0.280 1,878,560 +0 0.62% 525,997
2024-11-12 2024-11-08 0.280 1,878,560 +0 0.62% 525,997
2024-11-11 2024-11-07 0.280 1,878,560 +0 0.62% 525,997
2024-11-08 2024-11-06 0.285 1,878,560 +0 0.62% 535,390
2024-11-07 2024-11-05 0.285 1,878,560 +0 0.62% 535,390
2024-11-06 2024-11-04 0.285 1,878,560 +0 0.62% 535,390
2024-11-05 2024-11-01 0.290 1,878,560 +0 0.62% 544,782
2024-11-04 2024-10-31 0.290 1,878,560 +0 0.62% 544,782
2024-11-01 2024-10-30 0.290 1,878,560 +0 0.62% 544,782
2024-10-31 2024-10-29 0.325 1,878,560 +0 0.62% 610,532
2024-10-30 2024-10-28 0.325 1,878,560 +0 0.62% 610,532
2024-10-29 2024-10-25 0.325 1,878,560 +0 0.62% 610,532
2024-10-28 2024-10-24 0.325 1,878,560 +0 0.62% 610,532
2024-10-25 2024-10-23 0.325 1,878,560 +0 0.62% 610,532
2024-10-24 2024-10-22 0.325 1,878,560 +0 0.62% 610,532
2024-10-23 2024-10-21 0.325 1,878,560 +0 0.62% 610,532
2024-10-22 2024-10-18 0.325 1,878,560 +0 0.62% 610,532
2024-10-21 2024-10-17 0.325 1,878,560 +0 0.62% 610,532
2024-10-18 2024-10-16 0.325 1,878,560 +0 0.62% 610,532
2024-10-17 2024-10-15 0.325 1,878,560 +0 0.62% 610,532
2024-10-16 2024-10-14 0.325 1,878,560 +0 0.62% 610,532
2024-10-15 2024-10-10 0.325 1,878,560 +0 0.62% 610,532
2024-10-14 2024-10-09 0.325 1,878,560 +0 0.62% 610,532
2024-10-10 2024-10-08 0.320 1,878,560 +0 0.62% 601,139
2024-10-09 2024-10-07 0.320 1,878,560 +0 0.62% 601,139
2024-10-08 2024-10-04 0.315 1,878,560 +0 0.62% 591,746
2024-10-07 2024-10-03 0.300 1,878,560 +0 0.62% 563,568
2024-10-04 2024-10-02 0.310 1,878,560 +0 0.62% 582,354
2024-10-03 2024-09-30 0.270 1,878,560 +0 0.62% 507,211
2024-10-02 2024-09-27 0.270 1,878,560 +0 0.62% 507,211
2024-09-30 2024-09-26 0.250 1,878,560 +0 0.62% 469,640
2024-09-27 2024-09-25 0.248 1,878,560 +0 0.62% 465,883
2024-09-26 2024-09-24 0.255 1,878,560 +0 0.62% 479,033
2024-09-25 2024-09-23 0.250 1,878,560 +0 0.62% 469,640
2024-09-24 2024-09-20 0.250 1,878,560 +0 0.62% 469,640
2024-09-23 2024-09-19 0.250 1,878,560 +0 0.62% 469,640
2024-09-20 2024-09-17 0.250 1,878,560 +0 0.62% 469,640
2024-09-19 2024-09-16 0.250 1,878,560 +0 0.62% 469,640
2024-09-17 2024-09-13 0.250 1,878,560 +0 0.62% 469,640
2024-09-16 2024-09-12 0.250 1,878,560 +0 0.62% 469,640
2024-09-13 2024-09-11 0.250 1,878,560 +0 0.62% 469,640
2024-09-12 2024-09-10 0.270 1,878,560 +0 0.62% 507,211
2024-09-11 2024-09-09 0.270 1,878,560 +0 0.62% 507,211
2024-09-10 2024-09-05 0.270 1,878,560 +0 0.62% 507,211
2024-09-09 2024-09-04 0.305 1,878,560 +0 0.62% 572,961
2024-09-05 2024-09-03 0.310 1,878,560 +0 0.62% 582,354
2024-09-04 2024-09-02 0.310 1,878,560 +0 0.62% 582,354
2024-09-03 2024-08-30 0.300 1,878,560 +0 0.62% 563,568
2024-09-02 2024-08-29 0.300 1,878,560 +0 0.62% 563,568
2024-08-30 2024-08-28 0.300 1,878,560 +0 0.62% 563,568
2024-08-29 2024-08-27 0.255 1,878,560 +0 0.62% 479,033
2024-08-28 2024-08-26 0.255 1,878,560 +0 0.62% 479,033
2024-08-27 2024-08-23 0.255 1,878,560 +0 0.62% 479,033
2024-08-26 2024-08-22 0.255 1,878,560 +0 0.62% 479,033
2024-08-23 2024-08-21 0.255 1,878,560 +0 0.62% 479,033
2024-08-22 2024-08-20 0.255 1,878,560 +0 0.62% 479,033
2024-08-21 2024-08-19 0.255 1,878,560 +0 0.62% 479,033
2024-08-20 2024-08-16 0.270 1,878,560 +0 0.62% 507,211
2024-08-19 2024-08-15 0.270 1,878,560 +0 0.62% 507,211
2024-08-16 2024-08-14 0.270 1,878,560 +0 0.62% 507,211
2024-08-15 2024-08-13 0.270 1,878,560 +0 0.62% 507,211
2024-08-14 2024-08-12 0.270 1,878,560 +0 0.62% 507,211
2024-08-13 2024-08-09 0.270 1,878,560 +0 0.62% 507,211
2024-08-12 2024-08-08 0.270 1,878,560 +0 0.62% 507,211
2024-08-09 2024-08-07 0.270 1,878,560 +0 0.62% 507,211
2024-08-08 2024-08-06 0.300 1,878,560 +0 0.62% 563,568
2024-08-07 2024-08-05 0.300 1,878,560 +0 0.62% 563,568
2024-08-06 2024-08-02 0.300 1,878,560 +0 0.62% 563,568
2024-08-05 2024-08-01 0.300 1,878,560 +0 0.62% 563,568
2024-08-02 2024-07-31 0.280 1,878,560 +0 0.62% 525,997
2024-08-01 2024-07-30 0.300 1,878,560 +0 0.62% 563,568
2024-07-31 2024-07-29 0.300 1,878,560 +0 0.62% 563,568
2024-07-30 2024-07-26 0.300 1,878,560 +0 0.62% 563,568
2024-07-29 2024-07-25 0.300 1,878,560 +0 0.62% 563,568
2024-07-26 2024-07-24 0.300 1,878,560 +0 0.62% 563,568
2024-07-25 2024-07-23 0.300 1,878,560 +0 0.62% 563,568
2024-07-24 2024-07-22 0.300 1,878,560 +0 0.62% 563,568
2024-07-23 2024-07-19 0.300 1,878,560 +0 0.62% 563,568
2024-07-22 2024-07-18 0.300 1,878,560 +0 0.62% 563,568
2024-07-19 2024-07-17 0.300 1,878,560 +0 0.62% 563,568
2024-07-18 2024-07-16 0.300 1,878,560 +0 0.62% 563,568
2024-07-17 2024-07-15 0.300 1,878,560 +0 0.62% 563,568
2024-07-16 2024-07-12 0.300 1,878,560 +0 0.62% 563,568
2024-07-15 2024-07-11 0.300 1,878,560 +0 0.62% 563,568
2024-07-12 2024-07-10 0.300 1,878,560 +0 0.62% 563,568
2024-07-11 2024-07-09 0.300 1,878,560 +0 0.62% 563,568
2024-07-10 2024-07-08 0.300 1,878,560 +0 0.62% 563,568
2024-07-09 2024-07-05 0.300 1,878,560 +0 0.62% 563,568
2024-07-08 2024-07-04 0.300 1,878,560 +0 0.62% 563,568
2024-07-05 2024-07-03 0.300 1,878,560 +0 0.62% 563,568
2024-07-04 2024-07-02 0.300 1,878,560 +0 0.62% 563,568
2024-07-03 2024-06-28 0.340 1,878,560 +0 0.62% 638,710
2024-07-02 2024-06-27 0.340 1,878,560 +0 0.62% 638,710
2024-06-28 2024-06-26 0.340 1,878,560 +0 0.62% 638,710
2024-06-27 2024-06-25 0.340 1,878,560 +0 0.62% 638,710
2024-06-26 2024-06-24 0.340 1,878,560 +0 0.62% 638,710
2024-06-25 2024-06-21 0.340 1,878,560 +0 0.62% 638,710
2024-06-24 2024-06-20 0.340 1,878,560 +0 0.62% 638,710
2024-06-21 2024-06-19 0.340 1,878,560 +0 0.62% 638,710
2024-06-20 2024-06-18 0.340 1,878,560 +0 0.62% 638,710
2024-06-19 2024-06-17 0.340 1,878,560 +0 0.62% 638,710
2024-06-18 2024-06-14 0.340 1,878,560 +0 0.62% 638,710
2024-06-17 2024-06-13 0.340 1,878,560 +0 0.62% 638,710
2024-06-14 2024-06-12 0.340 1,878,560 +0 0.62% 638,710
2024-06-13 2024-06-11 0.340 1,878,560 +0 0.62% 638,710
2024-06-12 2024-06-07 0.340 1,878,560 +0 0.62% 638,710
2024-06-11 2024-06-06 0.340 1,878,560 +0 0.62% 638,710
2024-06-07 2024-06-05 0.345 1,878,560 +0 0.62% 648,103
2024-06-06 2024-06-04 0.345 1,878,560 +0 0.62% 648,103
2024-06-05 2024-06-03 0.345 1,878,560 +0 0.62% 648,103
2024-06-04 2024-05-31 0.345 1,878,560 +0 0.62% 648,103
2024-06-03 2024-05-30 0.345 1,878,560 +0 0.62% 648,103
2024-05-31 2024-05-29 0.345 1,878,560 +0 0.62% 648,103
2024-05-30 2024-05-28 0.345 1,878,560 +0 0.62% 648,103
2024-05-29 2024-05-27 0.345 1,878,560 +0 0.62% 648,103
2024-05-28 2024-05-24 0.345 1,878,560 +0 0.62% 648,103
2024-05-27 2024-05-23 0.345 1,878,560 +0 0.62% 648,103
2024-05-24 2024-05-22 0.345 1,878,560 +0 0.62% 648,103
2024-05-23 2024-05-21 0.345 1,878,560 +0 0.62% 648,103
2024-05-22 2024-05-20 0.345 1,878,560 +0 0.62% 648,103
2024-05-21 2024-05-17 0.300 1,878,560 +0 0.62% 563,568
2024-05-20 2024-05-16 0.300 1,878,560 +0 0.62% 563,568
2024-05-17 2024-05-14 0.300 1,878,560 +0 0.62% 563,568
2024-05-16 2024-05-13 0.320 1,878,560 +0 0.62% 601,139
2024-05-14 2024-05-10 0.320 1,878,560 +0 0.62% 601,139
2024-05-13 2024-05-09 0.320 1,878,560 +0 0.62% 601,139
2024-05-10 2024-05-08 0.320 1,878,560 +0 0.62% 601,139
2024-05-09 2024-05-07 0.305 1,878,560 +0 0.62% 572,961
2024-05-08 2024-05-06 0.305 1,878,560 +0 0.62% 572,961
2024-05-07 2024-05-03 0.300 1,878,560 +0 0.62% 563,568
2024-05-06 2024-05-02 0.300 1,878,560 +0 0.62% 563,568
2024-05-03 2024-04-30 0.305 1,878,560 +0 0.62% 572,961
2024-05-02 2024-04-29 0.320 1,878,560 +0 0.62% 601,139
2024-04-30 2024-04-26 0.320 1,878,560 +0 0.62% 601,139
2024-04-29 2024-04-25 0.320 1,878,560 +0 0.62% 601,139
2024-04-26 2024-04-24 0.320 1,878,560 +0 0.62% 601,139
2024-04-25 2024-04-23 0.300 1,878,560 +0 0.62% 563,568
2024-04-24 2024-04-22 0.300 1,878,560 +0 0.62% 563,568
2024-04-23 2024-04-19 0.325 1,878,560 +0 0.62% 610,532
2024-04-22 2024-04-18 0.325 1,878,560 +0 0.62% 610,532
2024-04-19 2024-04-17 0.335 1,878,560 +0 0.62% 629,318
2024-04-18 2024-04-16 0.335 1,878,560 +0 0.62% 629,318
2024-04-17 2024-04-15 0.335 1,878,560 +0 0.62% 629,318
2024-04-16 2024-04-12 0.335 1,878,560 +0 0.62% 629,318
2024-04-15 2024-04-11 0.335 1,878,560 +0 0.62% 629,318
2024-04-12 2024-04-10 0.335 1,878,560 +0 0.62% 629,318
2024-04-11 2024-04-09 0.350 1,878,560 +0 0.62% 657,496
2024-04-10 2024-04-08 0.350 1,878,560 +0 0.62% 657,496
2024-04-09 2024-04-05 0.350 1,878,560 +0 0.62% 657,496
2024-04-08 2024-04-03 0.350 1,878,560 +0 0.62% 657,496
2024-04-05 2024-04-02 0.350 1,878,560 +0 0.62% 657,496
2024-04-03 2024-03-28 0.350 1,878,560 +0 0.62% 657,496
2024-04-02 2024-03-27 0.350 1,878,560 +0 0.62% 657,496
2024-03-28 2024-03-26 0.350 1,878,560 +0 0.62% 657,496
2024-03-27 2024-03-25 0.350 1,878,560 +0 0.62% 657,496
2024-03-26 2024-03-22 0.350 1,878,560 +0 0.62% 657,496
2024-03-25 2024-03-21 0.350 1,878,560 +0 0.62% 657,496
2024-03-22 2024-03-20 0.350 1,878,560 +0 0.62% 657,496
2024-03-21 2024-03-19 0.350 1,878,560 +0 0.62% 657,496
2024-03-20 2024-03-18 0.350 1,878,560 +0 0.62% 657,496
2024-03-19 2024-03-15 0.350 1,878,560 +0 0.62% 657,496
2024-03-18 2024-03-14 0.350 1,878,560 +0 0.62% 657,496
2024-03-15 2024-03-13 0.330 1,878,560 +0 0.62% 619,925
2024-03-14 2024-03-12 0.335 1,878,560 +0 0.62% 629,318
2024-03-13 2024-03-11 0.335 1,878,560 +0 0.62% 629,318
2024-03-12 2024-03-08 0.335 1,878,560 +0 0.62% 629,318
2024-03-11 2024-03-07 0.335 1,878,560 +0 0.62% 629,318
2024-03-08 2024-03-06 0.335 1,878,560 +0 0.62% 629,318
2024-03-07 2024-03-05 0.330 1,878,560 +0 0.62% 619,925
2024-03-06 2024-03-04 0.330 1,878,560 +0 0.62% 619,925
2024-03-05 2024-03-01 0.330 1,878,560 +0 0.62% 619,925
2024-03-04 2024-02-29 0.320 1,878,560 +0 0.62% 601,139
2024-03-01 2024-02-28 0.320 1,878,560 +0 0.62% 601,139
2024-02-29 2024-02-27 0.355 1,878,560 +0 0.62% 666,889
2024-02-28 2024-02-26 0.355 1,878,560 +0 0.62% 666,889
2024-02-27 2024-02-23 0.355 1,878,560 +0 0.62% 666,889
2024-02-26 2024-02-22 0.320 1,878,560 +0 0.62% 601,139
2024-02-23 2024-02-21 0.320 1,878,560 +0 0.62% 601,139
2024-02-22 2024-02-20 0.320 1,878,560 +0 0.62% 601,139
2024-02-21 2024-02-19 0.305 1,878,560 +0 0.62% 572,961
2024-02-20 2024-02-16 0.305 1,878,560 +0 0.62% 572,961
2024-02-19 2024-02-15 0.305 1,878,560 +0 0.62% 572,961
2024-02-16 2024-02-14 0.305 1,878,560 +0 0.62% 572,961
2024-02-15 2024-02-09 0.305 1,878,560 +0 0.62% 572,961
2024-02-14 2024-02-07 0.305 1,878,560 +0 0.62% 572,961
2024-02-08 2024-02-06 0.300 1,878,560 +0 0.62% 563,568
2024-02-07 2024-02-05 0.300 1,878,560 +0 0.62% 563,568
2024-02-06 2024-02-02 0.300 1,878,560 +0 0.62% 563,568
2024-02-05 2024-02-01 0.300 1,878,560 +0 0.62% 563,568
2024-02-02 2024-01-31 0.340 1,878,560 +0 0.62% 638,710
2024-02-01 2024-01-30 0.340 1,878,560 +0 0.62% 638,710
2024-01-31 2024-01-29 0.350 1,878,560 +0 0.62% 657,496
2024-01-30 2024-01-26 0.350 1,878,560 +0 0.62% 657,496
2024-01-29 2024-01-25 0.320 1,878,560 +0 0.62% 601,139
2024-01-26 2024-01-24 0.320 1,878,560 +0 0.62% 601,139
2024-01-25 2024-01-23 0.320 1,878,560 +0 0.62% 601,139
2024-01-24 2024-01-22 0.320 1,878,560 +0 0.62% 601,139
2024-01-23 2024-01-19 0.320 1,878,560 +0 0.62% 601,139
2024-01-22 2024-01-18 0.320 1,878,560 +0 0.62% 601,139
2024-01-19 2024-01-17 0.320 1,878,560 +0 0.62% 601,139
2024-01-18 2024-01-16 0.355 1,878,560 +0 0.62% 666,889
2024-01-17 2024-01-15 0.350 1,878,560 +0 0.62% 657,496
2024-01-16 2024-01-12 0.350 1,878,560 +0 0.62% 657,496
2024-01-15 2024-01-11 0.345 1,878,560 +0 0.62% 648,103
2024-01-12 2024-01-10 0.345 1,878,560 +0 0.62% 648,103
2024-01-11 2024-01-09 0.345 1,878,560 +0 0.62% 648,103
2024-01-10 2024-01-08 0.345 1,878,560 +0 0.62% 648,103
2024-01-09 2024-01-05 0.345 1,878,560 +0 0.62% 648,103
2024-01-08 2024-01-04 0.345 1,878,560 +0 0.62% 648,103
2024-01-05 2024-01-03 0.345 1,878,560 +0 0.62% 648,103
2024-01-04 2024-01-02 0.345 1,878,560 +0 0.62% 648,103
2024-01-03 2023-12-29 0.345 1,878,560 +0 0.62% 648,103
2024-01-02 2023-12-28 0.345 1,878,560 +0 0.62% 648,103
2023-12-29 2023-12-27 0.345 1,878,560 +0 0.62% 648,103
2023-12-28 2023-12-22 0.345 1,878,560 +0 0.62% 648,103
2023-12-27 2023-12-21 0.345 1,878,560 +0 0.62% 648,103
2023-12-22 2023-12-20 0.345 1,878,560 +0 0.62% 648,103
2023-12-21 2023-12-19 0.345 1,878,560 +0 0.62% 648,103
2023-12-20 2023-12-18 0.335 1,878,560 +0 0.62% 629,318
2023-12-19 2023-12-15 0.335 1,878,560 +0 0.62% 629,318
2023-12-18 2023-12-14 0.325 1,878,560 +0 0.62% 610,532
2023-12-15 2023-12-13 0.325 1,878,560 +0 0.62% 610,532
2023-12-14 2023-12-12 0.325 1,878,560 +0 0.62% 610,532
2023-12-13 2023-12-11 0.315 1,878,560 +0 0.62% 591,746
2023-12-12 2023-12-08 0.345 1,878,560 +0 0.62% 648,103
2023-12-11 2023-12-07 0.345 1,878,560 +0 0.62% 648,103
2023-12-08 2023-12-06 0.350 1,878,560 +0 0.62% 657,496
2023-12-07 2023-12-05 0.340 1,878,560 +0 0.62% 638,710
2023-12-06 2023-12-04 0.340 1,878,560 +0 0.62% 638,710
2023-12-05 2023-12-01 0.335 1,878,560 +0 0.62% 629,318
2023-12-04 2023-11-30 0.315 1,878,560 +0 0.62% 591,746
2023-12-01 2023-11-29 0.320 1,878,560 +0 0.62% 601,139
2023-11-30 2023-11-28 0.320 1,878,560 +0 0.62% 601,139
2023-11-29 2023-11-27 0.320 1,878,560 +0 0.62% 601,139
2023-11-28 2023-11-24 0.300 1,878,560 +0 0.62% 563,568
2023-11-27 2023-11-23 0.300 1,878,560 +0 0.62% 563,568
2023-11-24 2023-11-22 0.300 1,878,560 +0 0.62% 563,568
2023-11-23 2023-11-21 0.310 1,878,560 +0 0.62% 582,354
2023-11-22 2023-11-20 0.275 1,878,560 +0 0.62% 516,604
2023-11-21 2023-11-17 0.275 1,878,560 +0 0.62% 516,604
2023-11-20 2023-11-16 0.275 1,878,560 +0 0.62% 516,604
2023-11-17 2023-11-15 0.270 1,878,560 +0 0.62% 507,211
2023-11-16 2023-11-14 0.270 1,878,560 +0 0.62% 507,211
2023-11-15 2023-11-13 0.285 1,878,560 +0 0.62% 535,390
2023-11-14 2023-11-10 0.285 1,878,560 +0 0.62% 535,390
2023-11-13 2023-11-09 0.285 1,878,560 +0 0.62% 535,390
2023-11-10 2023-11-08 0.285 1,878,560 +0 0.62% 535,390
2023-11-09 2023-11-07 0.285 1,878,560 +0 0.62% 535,390
2023-11-08 2023-11-06 0.285 1,878,560 +0 0.62% 535,390
2023-11-07 2023-11-03 0.285 1,878,560 +0 0.62% 535,390
2023-11-06 2023-11-02 0.285 1,878,560 +0 0.62% 535,390
2023-11-03 2023-11-01 0.285 1,878,560 +0 0.62% 535,390
2023-11-02 2023-10-31 0.265 1,878,560 +0 0.62% 497,818
2023-11-01 2023-10-30 0.290 1,878,560 +0 0.62% 544,782
2023-10-31 2023-10-27 0.290 1,878,560 +0 0.62% 544,782
2023-10-30 2023-10-26 0.290 1,878,560 +0 0.62% 544,782
2023-10-27 2023-10-25 0.290 1,878,560 +0 0.62% 544,782
2023-10-26 2023-10-24 0.290 1,878,560 +0 0.62% 544,782
2023-10-25 2023-10-20 0.290 1,878,560 +0 0.62% 544,782
2023-10-24 2023-10-19 0.290 1,878,560 +0 0.62% 544,782
2023-10-20 2023-10-18 0.305 1,878,560 +0 0.62% 572,961
2023-10-19 2023-10-17 0.305 1,878,560 +0 0.62% 572,961
2023-10-18 2023-10-16 0.320 1,878,560 +0 0.62% 601,139
2023-10-17 2023-10-13 0.320 1,878,560 +0 0.62% 601,139
2023-10-16 2023-10-12 0.320 1,878,560 +0 0.62% 601,139
2023-10-13 2023-10-11 0.335 1,878,560 +0 0.62% 629,318
2023-10-12 2023-10-10 0.335 1,878,560 +0 0.62% 629,318
2023-10-11 2023-10-09 0.335 1,878,560 +0 0.62% 629,318
2023-10-10 2023-10-06 0.335 1,878,560 +0 0.62% 629,318
2023-10-09 2023-10-05 0.335 1,878,560 +0 0.62% 629,318
2023-10-06 2023-10-04 0.335 1,878,560 +0 0.62% 629,318
2023-10-05 2023-10-03 0.375 1,878,560 +0 0.62% 704,460
2023-10-04 2023-09-29 0.350 1,878,560 +0 0.62% 657,496
2023-10-03 2023-09-28 0.370 1,878,560 +0 0.62% 695,067
2023-09-29 2023-09-27 0.375 1,878,560 +0 0.62% 704,460
2023-09-28 2023-09-26 0.380 1,878,560 +0 0.62% 713,853
2023-09-27 2023-09-25 0.340 1,878,560 +0 0.62% 638,710
2023-09-26 2023-09-22 0.385 1,878,560 +0 0.62% 723,246
2023-09-25 2023-09-21 0.385 1,878,560 +0 0.62% 723,246
2023-09-22 2023-09-20 0.330 1,878,560 +0 0.62% 619,925
2023-09-21 2023-09-19 0.330 1,878,560 +0 0.62% 619,925
2023-09-20 2023-09-18 0.335 1,878,560 +0 0.62% 629,318
2023-09-19 2023-09-15 0.335 1,878,560 +0 0.62% 629,318
2023-09-18 2023-09-14 0.330 1,878,560 +0 0.62% 619,925
2023-09-15 2023-09-13 0.330 1,878,560 +0 0.62% 619,925
2023-09-14 2023-09-12 0.330 1,878,560 +0 0.62% 619,925
2023-09-13 2023-09-11 0.330 1,878,560 +0 0.62% 619,925
2023-09-12 2023-09-07 0.330 1,878,560 +0 0.62% 619,925
2023-09-11 2023-09-06 0.330 1,878,560 +0 0.62% 619,925
2023-09-07 2023-09-05 0.355 1,878,560 +0 0.62% 666,889
2023-09-06 2023-09-04 0.355 1,878,560 +0 0.62% 666,889
2023-09-05 2023-08-31 0.355 1,878,560 +0 0.62% 666,889
2023-09-04 2023-08-30 0.355 1,878,560 +0 0.62% 666,889
2023-08-31 2023-08-29 0.360 1,878,560 +0 0.62% 676,282
2023-08-30 2023-08-28 0.360 1,878,560 +0 0.62% 676,282
2023-08-29 2023-08-25 0.345 1,878,560 +0 0.62% 648,103
2023-08-28 2023-08-24 0.345 1,878,560 +0 0.62% 648,103
2023-08-25 2023-08-23 0.345 1,878,560 +0 0.62% 648,103
2023-08-24 2023-08-22 0.345 1,878,560 +0 0.62% 648,103
2023-08-23 2023-08-21 0.345 1,878,560 +0 0.62% 648,103
2023-08-22 2023-08-18 0.340 1,878,560 +0 0.62% 638,710
2023-08-21 2023-08-17 0.350 1,878,560 +0 0.62% 657,496
2023-08-18 2023-08-16 0.350 1,878,560 +0 0.62% 657,496
2023-08-17 2023-08-15 0.335 1,878,560 +0 0.62% 629,318
2023-08-16 2023-08-14 0.350 1,878,560 +0 0.62% 657,496
2023-08-15 2023-08-11 0.380 1,878,560 +0 0.62% 713,853
2023-08-14 2023-08-10 0.380 1,878,560 +0 0.62% 713,853
2023-08-11 2023-08-09 0.390 1,878,560 +0 0.62% 732,638
2023-08-10 2023-08-08 0.390 1,878,560 +0 0.62% 732,638
2023-08-09 2023-08-07 0.390 1,878,560 +0 0.62% 732,638
2023-08-08 2023-08-04 0.390 1,878,560 +0 0.62% 732,638
2023-08-07 2023-08-03 0.395 1,878,560 +0 0.62% 742,031
2023-08-04 2023-08-02 0.395 1,878,560 +0 0.62% 742,031
2023-08-03 2023-08-01 0.395 1,878,560 +0 0.62% 742,031
2023-08-02 2023-07-31 0.370 1,878,560 +0 0.62% 695,067
2023-08-01 2023-07-28 0.370 1,878,560 +0 0.62% 695,067
2023-07-31 2023-07-27 0.370 1,878,560 +0 0.62% 695,067
2023-07-28 2023-07-26 0.370 1,878,560 +0 0.62% 695,067
2023-07-27 2023-07-25 0.370 1,878,560 +0 0.62% 695,067
2023-07-26 2023-07-24 0.370 1,878,560 +0 0.62% 695,067
2023-07-25 2023-07-21 0.375 1,878,560 +0 0.62% 704,460
2023-07-24 2023-07-20 0.375 1,878,560 +0 0.62% 704,460
2023-07-21 2023-07-19 0.395 1,878,560 +0 0.62% 742,031
2023-07-20 2023-07-18 0.395 1,878,560 +0 0.62% 742,031
2023-07-19 2023-07-14 0.405 1,878,560 +0 0.62% 760,817
2023-07-18 2023-07-13 0.385 1,878,560 +0 0.62% 723,246
2023-07-14 2023-07-12 0.385 1,878,560 +0 0.62% 723,246
2023-07-13 2023-07-11 0.385 1,878,560 +0 0.62% 723,246
2023-07-12 2023-07-10 0.385 1,878,560 +0 0.62% 723,246
2023-07-11 2023-07-07 0.385 1,878,560 +0 0.62% 723,246
2023-07-10 2023-07-06 0.375 1,878,560 +0 0.62% 704,460
2023-07-07 2023-07-05 0.375 1,878,560 +0 0.62% 704,460
2023-07-06 2023-07-04 0.375 1,878,560 +0 0.62% 704,460
2023-07-05 2023-07-03 0.350 1,878,560 +0 0.62% 657,496
2023-07-04 2023-06-30 0.370 1,878,560 +0 0.62% 695,067
2023-07-03 2023-06-29 0.370 1,878,560 +0 0.62% 695,067
2023-06-30 2023-06-28 0.370 1,878,560 +0 0.62% 695,067
2023-06-29 2023-06-27 0.370 1,878,560 +0 0.62% 695,067
2023-06-28 2023-06-26 0.380 1,878,560 +0 0.62% 713,853
2023-06-27 2023-06-23 0.380 1,878,560 +0 0.62% 713,853
2023-06-26 2023-06-21 0.380 1,878,560 +0 0.62% 713,853
2023-06-23 2023-06-20 0.380 1,878,560 +0 0.62% 713,853
2023-06-21 2023-06-19 0.380 1,878,560 +0 0.62% 713,853
2023-06-20 2023-06-16 0.340 1,878,560 +0 0.62% 638,710
2023-06-19 2023-06-15 0.360 1,878,560 +0 0.62% 676,282
2023-06-16 2023-06-14 0.360 1,878,560 +0 0.62% 676,282
2023-06-15 2023-06-13 0.360 1,878,560 +0 0.62% 676,282
2023-06-14 2023-06-12 0.360 1,878,560 +0 0.62% 676,282
2023-06-13 2023-06-09 0.360 1,878,560 +0 0.62% 676,282
2023-06-12 2023-06-08 0.360 1,878,560 +0 0.62% 676,282
2023-06-09 2023-06-07 0.370 1,878,560 +0 0.62% 695,067
2023-06-08 2023-06-06 0.375 1,878,560 +0 0.62% 704,460
2023-06-07 2023-06-05 0.400 1,878,560 +0 0.62% 751,424
2023-06-06 2023-06-02 0.380 1,878,560 +0 0.62% 713,853
2023-06-05 2023-06-01 0.380 1,878,560 +0 0.62% 713,853
2023-06-02 2023-05-31 0.380 1,878,560 +0 0.62% 713,853
2023-06-01 2023-05-30 0.380 1,878,560 +0 0.62% 713,853
2023-05-31 2023-05-29 0.380 1,878,560 +0 0.62% 713,853
2023-05-30 2023-05-25 0.380 1,878,560 +0 0.62% 713,853
2023-05-29 2023-05-24 0.385 1,878,560 +0 0.62% 723,246
2023-05-25 2023-05-23 0.385 1,878,560 +0 0.62% 723,246
2023-05-24 2023-05-22 0.395 1,878,560 +0 0.62% 742,031
2023-05-23 2023-05-19 0.395 1,878,560 +0 0.62% 742,031
2023-05-22 2023-05-18 0.395 1,878,560 +0 0.62% 742,031
2023-05-19 2023-05-17 0.395 1,878,560 +0 0.62% 742,031
2023-05-18 2023-05-16 0.395 1,878,560 +0 0.62% 742,031
2023-05-17 2023-05-15 0.395 1,878,560 +0 0.62% 742,031
2023-05-16 2023-05-12 0.395 1,878,560 +0 0.62% 742,031
2023-05-15 2023-05-11 0.395 1,878,560 +0 0.62% 742,031
2023-05-12 2023-05-10 0.400 1,878,560 +0 0.62% 751,424
2023-05-11 2023-05-09 0.400 1,878,560 +0 0.62% 751,424
2023-05-10 2023-05-08 0.400 1,878,560 +0 0.62% 751,424
2023-05-09 2023-05-05 0.400 1,878,560 +0 0.62% 751,424
2023-05-08 2023-05-04 0.400 1,878,560 +0 0.62% 751,424
2023-05-05 2023-05-03 0.400 1,878,560 +0 0.62% 751,424
2023-05-04 2023-05-02 0.400 1,878,560 +0 0.62% 751,424
2023-05-03 2023-04-28 0.400 1,878,560 +0 0.62% 751,424
2023-05-02 2023-04-27 0.400 1,878,560 +0 0.62% 751,424
2023-04-28 2023-04-26 0.400 1,878,560 +0 0.62% 751,424
2023-04-27 2023-04-25 0.385 1,878,560 +0 0.62% 723,246
2023-04-26 2023-04-24 0.390 1,878,560 +0 0.62% 732,638
2023-04-25 2023-04-21 0.400 1,878,560 +0 0.62% 751,424
2023-04-24 2023-04-20 0.400 1,878,560 +0 0.62% 751,424
2023-04-21 2023-04-19 0.400 1,878,560 +0 0.62% 751,424
2023-04-20 2023-04-18 0.400 1,878,560 +0 0.62% 751,424
2023-04-19 2023-04-17 0.400 1,878,560 +0 0.62% 751,424
2023-04-18 2023-04-14 0.390 1,878,560 +0 0.62% 732,638
2023-04-17 2023-04-13 0.390 1,878,560 +0 0.62% 732,638
2023-04-14 2023-04-12 0.390 1,878,560 +0 0.62% 732,638
2023-04-13 2023-04-11 0.390 1,878,560 +0 0.62% 732,638
2023-04-12 2023-04-06 0.390 1,878,560 +0 0.62% 732,638
2023-04-11 2023-04-04 0.390 1,878,560 +0 0.62% 732,638
2023-04-06 2023-04-03 0.380 1,878,560 +0 0.62% 713,853
2023-04-04 2023-03-31 0.380 1,878,560 +0 0.62% 713,853
2023-04-03 2023-03-30 0.380 1,878,560 +0 0.62% 713,853
2023-03-31 2023-03-29 0.380 1,878,560 +0 0.62% 713,853
2023-03-30 2023-03-28 0.380 1,878,560 +0 0.62% 713,853
2023-03-29 2023-03-27 0.380 1,878,560 +0 0.62% 713,853
2023-03-28 2023-03-24 0.380 1,878,560 +0 0.62% 713,853
2023-03-27 2023-03-23 0.390 1,878,560 +0 0.62% 732,638
2023-03-24 2023-03-22 0.390 1,878,560 +0 0.62% 732,638
2023-03-23 2023-03-21 0.390 1,878,560 +0 0.62% 732,638
2023-03-22 2023-03-20 0.390 1,878,560 +0 0.62% 732,638
2023-03-21 2023-03-17 0.390 1,878,560 +0 0.62% 732,638
2023-03-20 2023-03-16 0.410 1,878,560 +0 0.62% 770,210
2023-03-17 2023-03-15 0.410 1,878,560 +0 0.62% 770,210
2023-03-16 2023-03-14 0.405 1,878,560 +0 0.62% 760,817
2023-03-15 2023-03-13 0.405 1,878,560 +0 0.62% 760,817
2023-03-14 2023-03-10 0.405 1,878,560 +0 0.62% 760,817
2023-03-13 2023-03-09 0.405 1,878,560 +0 0.62% 760,817
2023-03-10 2023-03-08 0.410 1,878,560 +0 0.62% 770,210
2023-03-09 2023-03-07 0.410 1,878,560 +0 0.62% 770,210
2023-03-08 2023-03-06 0.415 1,878,560 +0 0.62% 779,602
2023-03-07 2023-03-03 0.405 1,878,560 +0 0.62% 760,817
2023-03-06 2023-03-02 0.410 1,878,560 +0 0.62% 770,210
2023-03-03 2023-03-01 0.410 1,878,560 +0 0.62% 770,210
2023-03-02 2023-02-28 0.400 1,878,560 +0 0.62% 751,424
2023-03-01 2023-02-27 0.400 1,878,560 +0 0.62% 751,424
2023-02-28 2023-02-24 0.410 1,878,560 +0 0.62% 770,210
2023-02-27 2023-02-23 0.410 1,878,560 +0 0.62% 770,210
2023-02-24 2023-02-22 0.410 1,878,560 +0 0.62% 770,210
2023-02-23 2023-02-21 0.420 1,878,560 +0 0.62% 788,995
2023-02-22 2023-02-20 0.420 1,878,560 +0 0.62% 788,995
2023-02-21 2023-02-17 0.420 1,878,560 +0 0.62% 788,995
2023-02-20 2023-02-16 0.410 1,878,560 +0 0.62% 770,210
2023-02-17 2023-02-15 0.410 1,878,560 +0 0.62% 770,210
2023-02-16 2023-02-14 0.410 1,878,560 +0 0.62% 770,210
2023-02-15 2023-02-13 0.410 1,878,560 +0 0.62% 770,210
2023-02-14 2023-02-10 0.415 1,878,560 +0 0.62% 779,602
2023-02-13 2023-02-09 0.415 1,878,560 +0 0.62% 779,602
2023-02-10 2023-02-08 0.410 1,878,560 +0 0.62% 770,210
2023-02-09 2023-02-07 0.415 1,878,560 +0 0.62% 779,602
2023-02-08 2023-02-06 0.410 1,878,560 +0 0.62% 770,210
2023-02-07 2023-02-03 0.415 1,878,560 +0 0.62% 779,602
2023-02-06 2023-02-02 0.400 1,878,560 +0 0.62% 751,424
2023-02-03 2023-02-01 0.410 1,878,560 +0 0.62% 770,210
2023-02-02 2023-01-31 0.410 1,878,560 +0 0.62% 770,210
2023-02-01 2023-01-30 0.410 1,878,560 +0 0.62% 770,210
2023-01-31 2023-01-27 0.410 1,878,560 +0 0.62% 770,210
2023-01-30 2023-01-26 0.410 1,878,560 +0 0.62% 770,210
2023-01-27 2023-01-20 0.410 1,878,560 +0 0.62% 770,210
2023-01-26 2023-01-19 0.410 1,878,560 +0 0.62% 770,210
2023-01-20 2023-01-18 0.410 1,878,560 +0 0.62% 770,210
2023-01-19 2023-01-17 0.410 1,878,560 +0 0.62% 770,210
2023-01-18 2023-01-16 0.395 1,878,560 +0 0.62% 742,031
2023-01-17 2023-01-13 0.405 1,878,560 +0 0.62% 760,817
2023-01-16 2023-01-12 0.415 1,878,560 +0 0.62% 779,602
2023-01-13 2023-01-11 0.420 1,878,560 +0 0.62% 788,995
2023-01-12 2023-01-10 0.415 1,878,560 +0 0.62% 779,602
2023-01-11 2023-01-09 0.415 1,878,560 +0 0.62% 779,602
2023-01-10 2023-01-06 0.415 1,878,560 +0 0.62% 779,602
2023-01-09 2023-01-05 0.415 1,878,560 +0 0.62% 779,602
2023-01-06 2023-01-04 0.415 1,878,560 +0 0.62% 779,602
2023-01-05 2023-01-03 0.415 1,878,560 +0 0.62% 779,602
2023-01-04 2022-12-30 0.400 1,878,560 +0 0.62% 751,424
2023-01-03 2022-12-29 0.400 1,878,560 +0 0.62% 751,424
2022-12-30 2022-12-28 0.400 1,878,560 +0 0.62% 751,424
2022-12-29 2022-12-23 0.390 1,878,560 +0 0.62% 732,638
2022-12-28 2022-12-22 0.380 1,878,560 +0 0.62% 713,853
2022-12-23 2022-12-21 0.380 1,878,560 +0 0.62% 713,853
2022-12-22 2022-12-20 0.400 1,878,560 +0 0.62% 751,424
2022-12-21 2022-12-19 0.410 1,878,560 +0 0.62% 770,210
2022-12-20 2022-12-16 0.410 1,878,560 +0 0.62% 770,210
2022-12-19 2022-12-15 0.400 1,878,560 +0 0.62% 751,424
2022-12-16 2022-12-14 0.410 1,878,560 +0 0.62% 770,210
2022-12-15 2022-12-13 0.385 1,878,560 +0 0.62% 723,246
2022-12-14 2022-12-12 0.385 1,878,560 +0 0.62% 723,246
2022-12-13 2022-12-09 0.385 1,878,560 +0 0.62% 723,246
2022-12-12 2022-12-08 0.385 1,878,560 +0 0.62% 723,246
2022-12-09 2022-12-07 0.385 1,878,560 +0 0.62% 723,246
2022-12-08 2022-12-06 0.385 1,878,560 +0 0.62% 723,246
2022-12-07 2022-12-05 0.365 1,878,560 +0 0.62% 685,674
2022-12-06 2022-12-02 0.340 1,878,560 +0 0.62% 638,710
2022-12-05 2022-12-01 0.340 1,878,560 +0 0.62% 638,710
2022-12-02 2022-11-30 0.340 1,878,560 +0 0.62% 638,710
2022-12-01 2022-11-29 0.340 1,878,560 +0 0.62% 638,710
2022-11-30 2022-11-28 0.335 1,878,560 +0 0.62% 629,318
2022-11-29 2022-11-25 0.360 1,878,560 +0 0.62% 676,282
2022-11-28 2022-11-24 0.380 1,878,560 +0 0.62% 713,853
2022-11-25 2022-11-23 0.375 1,878,560 +0 0.62% 704,460
2022-11-24 2022-11-22 0.375 1,878,560 +0 0.62% 704,460
2022-11-23 2022-11-21 0.370 1,878,560 +0 0.62% 695,067
2022-11-22 2022-11-18 0.370 1,878,560 +0 0.62% 695,067
2022-11-21 2022-11-17 0.370 1,878,560 +0 0.62% 695,067
2022-11-18 2022-11-16 0.370 1,878,560 +0 0.62% 695,067
2022-11-17 2022-11-15 0.370 1,878,560 +0 0.62% 695,067
2022-11-16 2022-11-14 0.365 1,878,560 +0 0.62% 685,674
2022-11-15 2022-11-11 0.360 1,878,560 +0 0.62% 676,282
2022-11-14 2022-11-10 0.360 1,878,560 +0 0.62% 676,282
2022-11-11 2022-11-09 0.360 1,878,560 +0 0.62% 676,282
2022-11-10 2022-11-08 0.360 1,878,560 +0 0.62% 676,282
2022-11-09 2022-11-07 0.355 1,878,560 +0 0.62% 666,889
2022-11-08 2022-11-04 0.355 1,878,560 +0 0.62% 666,889
2022-11-07 2022-11-03 0.345 1,878,560 +0 0.62% 648,103
2022-11-04 2022-11-02 0.345 1,878,560 +0 0.62% 648,103
2022-11-03 2022-11-01 0.345 1,878,560 +0 0.62% 648,103
2022-11-02 2022-10-31 0.360 1,878,560 +0 0.62% 676,282
2022-11-01 2022-10-28 0.360 1,878,560 +0 0.62% 676,282
2022-10-31 2022-10-27 0.380 1,878,560 +0 0.62% 713,853
2022-10-28 2022-10-26 0.380 1,878,560 +0 0.62% 713,853
2022-10-27 2022-10-25 0.380 1,878,560 +0 0.62% 713,853
2022-10-26 2022-10-24 0.380 1,878,560 +0 0.62% 713,853
2022-10-25 2022-10-21 0.380 1,878,560 +0 0.62% 713,853
2022-10-24 2022-10-20 0.385 1,878,560 +0 0.62% 723,246
2022-10-21 2022-10-19 0.385 1,878,560 +0 0.62% 723,246
2022-10-20 2022-10-18 0.385 1,878,560 +0 0.62% 723,246
2022-10-19 2022-10-17 0.385 1,878,560 +0 0.62% 723,246
2022-10-18 2022-10-14 0.385 1,878,560 +0 0.62% 723,246
2022-10-17 2022-10-13 0.385 1,878,560 +0 0.62% 723,246
2022-10-14 2022-10-12 0.385 1,878,560 +0 0.62% 723,246
2022-10-13 2022-10-11 0.415 1,878,560 +0 0.62% 779,602
2022-10-12 2022-10-10 0.405 1,878,560 +0 0.62% 760,817
2022-10-11 2022-10-07 0.435 1,878,560 +0 0.62% 817,174
2022-10-10 2022-10-06 0.440 1,878,560 +0 0.62% 826,566
2022-10-07 2022-10-05 0.440 1,878,560 +0 0.62% 826,566
2022-10-06 2022-10-03 0.425 1,878,560 +0 0.62% 798,388
2022-10-05 2022-09-30 0.410 1,878,560 +0 0.62% 770,210
2022-10-03 2022-09-29 0.410 1,878,560 +0 0.62% 770,210
2022-09-30 2022-09-28 0.410 1,878,560 +0 0.62% 770,210
2022-09-29 2022-09-27 0.415 1,878,560 +0 0.62% 779,602
2022-09-28 2022-09-26 0.420 1,878,560 +0 0.62% 788,995
2022-09-27 2022-09-23 0.420 1,878,560 +0 0.62% 788,995
2022-09-26 2022-09-22 0.425 1,878,560 +0 0.62% 798,388
2022-09-23 2022-09-21 0.425 1,878,560 +0 0.62% 798,388
2022-09-22 2022-09-20 0.425 1,878,560 +0 0.62% 798,388
2022-09-21 2022-09-19 0.425 1,878,560 +0 0.62% 798,388
2022-09-20 2022-09-16 0.425 1,878,560 +0 0.62% 798,388
2022-09-19 2022-09-15 0.425 1,878,560 +0 0.62% 798,388
2022-09-16 2022-09-14 0.425 1,878,560 +0 0.62% 798,388
2022-09-15 2022-09-13 0.425 1,878,560 +0 0.62% 798,388
2022-09-14 2022-09-09 0.425 1,878,560 +0 0.62% 798,388
2022-09-13 2022-09-08 0.425 1,878,560 +0 0.62% 798,388
2022-09-09 2022-09-07 0.425 1,878,560 +0 0.62% 798,388
2022-09-08 2022-09-06 0.425 1,878,560 +0 0.62% 798,388
2022-09-07 2022-09-05 0.420 1,878,560 +0 0.62% 788,995
2022-09-06 2022-09-02 0.425 1,878,560 +0 0.62% 798,388
2022-09-05 2022-09-01 0.430 1,878,560 +0 0.62% 807,781
2022-09-02 2022-08-31 0.420 1,878,560 +0 0.62% 788,995
2022-09-01 2022-08-30 0.420 1,878,560 +0 0.62% 788,995
2022-08-31 2022-08-29 0.420 1,878,560 +0 0.62% 788,995
2022-08-30 2022-08-26 0.420 1,878,560 +0 0.62% 788,995
2022-08-29 2022-08-25 0.430 1,878,560 +0 0.62% 807,781
2022-08-26 2022-08-24 0.430 1,878,560 +0 0.62% 807,781
2022-08-25 2022-08-23 0.430 1,878,560 +0 0.62% 807,781
2022-08-24 2022-08-22 0.430 1,878,560 +0 0.62% 807,781
2022-08-23 2022-08-19 0.430 1,878,560 +0 0.62% 807,781
2022-08-22 2022-08-18 0.450 1,878,560 +0 0.62% 845,352
2022-08-19 2022-08-17 0.440 1,878,560 +0 0.62% 826,566
2022-08-18 2022-08-16 0.440 1,878,560 +0 0.62% 826,566
2022-08-17 2022-08-15 0.440 1,878,560 +0 0.62% 826,566
2022-08-16 2022-08-12 0.440 1,878,560 +0 0.62% 826,566
2022-08-15 2022-08-11 0.440 1,878,560 +0 0.62% 826,566
2022-08-12 2022-08-10 0.420 1,878,560 +0 0.62% 788,995
2022-08-11 2022-08-09 0.420 1,878,560 +0 0.62% 788,995
2022-08-10 2022-08-08 0.420 1,878,560 +0 0.62% 788,995
2022-08-09 2022-08-05 0.420 1,878,560 +0 0.62% 788,995
2022-08-08 2022-08-04 0.450 1,878,560 +0 0.62% 845,352
2022-08-05 2022-08-03 0.450 1,878,560 +0 0.62% 845,352
2022-08-04 2022-08-02 0.450 1,878,560 +0 0.62% 845,352
2022-08-03 2022-08-01 0.450 1,878,560 +0 0.62% 845,352
2022-08-02 2022-07-29 0.440 1,878,560 +0 0.62% 826,566
2022-08-01 2022-07-28 0.445 1,878,560 +0 0.62% 835,959
2022-07-29 2022-07-27 0.445 1,878,560 +0 0.62% 835,959
2022-07-28 2022-07-26 0.445 1,878,560 +0 0.62% 835,959
2022-07-27 2022-07-25 0.445 1,878,560 +0 0.62% 835,959
2022-07-26 2022-07-22 0.445 1,878,560 +0 0.62% 835,959
2022-07-25 2022-07-21 0.445 1,878,560 +0 0.62% 835,959
2022-07-22 2022-07-20 0.450 1,878,560 +0 0.62% 845,352
2022-07-21 2022-07-19 0.450 1,878,560 +0 0.62% 845,352
2022-07-20 2022-07-18 0.450 1,878,560 +0 0.62% 845,352
2022-07-19 2022-07-15 0.450 1,878,560 +0 0.62% 845,352
2022-07-18 2022-07-14 0.450 1,878,560 +0 0.62% 845,352
2022-07-15 2022-07-13 0.450 1,878,560 +0 0.62% 845,352
2022-07-14 2022-07-12 0.450 1,878,560 +0 0.62% 845,352
2022-07-13 2022-07-11 0.435 1,878,560 +0 0.62% 817,174
2022-07-12 2022-07-08 0.470 1,878,560 +0 0.62% 882,923
2022-07-11 2022-07-07 0.470 1,878,560 +0 0.62% 882,923
2022-07-08 2022-07-06 0.470 1,878,560 +0 0.62% 882,923
2022-07-07 2022-07-05 0.470 1,878,560 +0 0.62% 882,923
2022-07-06 2022-07-04 0.480 1,878,560 +0 0.62% 901,709
2022-07-05 2022-06-30 0.480 1,878,560 +0 0.62% 901,709
2022-07-04 2022-06-29 0.480 1,878,560 +0 0.62% 901,709
2022-06-30 2022-06-28 0.480 1,878,560 +0 0.62% 901,709
2022-06-29 2022-06-27 0.480 1,878,560 +0 0.62% 901,709
2022-06-28 2022-06-24 0.485 1,878,560 +0 0.62% 911,102
2022-06-27 2022-06-23 0.490 1,878,560 +0 0.62% 920,494
2022-06-24 2022-06-22 0.480 1,878,560 +0 0.62% 901,709
2022-06-23 2022-06-21 0.480 1,878,560 +0 0.62% 901,709
2022-06-22 2022-06-20 0.480 1,878,560 +0 0.62% 901,709
2022-06-21 2022-06-17 0.480 1,878,560 +0 0.62% 901,709
2022-06-20 2022-06-16 0.480 1,878,560 +0 0.62% 901,709
2022-06-17 2022-06-15 0.480 1,878,560 +0 0.62% 901,709
2022-06-16 2022-06-14 0.475 1,878,560 +0 0.62% 892,316
2022-06-15 2022-06-13 0.475 1,878,560 +0 0.62% 892,316
2022-06-14 2022-06-10 0.465 1,878,560 +0 0.62% 873,530
2022-06-13 2022-06-09 0.475 1,878,560 +0 0.62% 892,316
2022-06-10 2022-06-08 0.460 1,878,560 +0 0.62% 864,138
2022-06-09 2022-06-07 0.460 1,878,560 +0 0.62% 864,138
2022-06-08 2022-06-06 0.460 1,878,560 +0 0.62% 864,138
2022-06-07 2022-06-02 0.460 1,878,560 +0 0.62% 864,138
2022-06-06 2022-06-01 0.460 1,878,560 +0 0.62% 864,138
2022-06-02 2022-05-31 0.460 1,878,560 +0 0.62% 864,138
2022-06-01 2022-05-30 0.460 1,878,560 +0 0.62% 864,138
2022-05-31 2022-05-27 0.455 1,878,560 +0 0.62% 854,745
2022-05-30 2022-05-26 0.455 1,878,560 +0 0.62% 854,745
2022-05-27 2022-05-25 0.455 1,878,560 +0 0.62% 854,745
2022-05-26 2022-05-24 0.455 1,878,560 +0 0.62% 854,745
2022-05-25 2022-05-23 0.455 1,878,560 +0 0.62% 854,745
2022-05-24 2022-05-20 0.450 1,878,560 +0 0.62% 845,352
2022-05-23 2022-05-19 0.450 1,878,560 +0 0.62% 845,352
2022-05-20 2022-05-18 0.450 1,878,560 +0 0.62% 845,352
2022-05-19 2022-05-17 0.450 1,878,560 +0 0.62% 845,352
2022-05-18 2022-05-16 0.450 1,878,560 +0 0.62% 845,352
2022-05-17 2022-05-13 0.450 1,878,560 +0 0.62% 845,352
2022-05-16 2022-05-12 0.450 1,878,560 +0 0.62% 845,352
2022-05-13 2022-05-11 0.465 1,878,560 +0 0.62% 873,530
2022-05-12 2022-05-10 0.465 1,878,560 +0 0.62% 873,530
2022-05-11 2022-05-06 0.470 1,878,560 +0 0.62% 882,923
2022-05-10 2022-05-05 0.470 1,878,560 +0 0.62% 882,923
2022-05-06 2022-05-04 0.460 1,878,560 +0 0.62% 864,138
2022-05-05 2022-05-03 0.460 1,878,560 +0 0.62% 864,138
2022-05-04 2022-04-29 0.460 1,878,560 +0 0.62% 864,138
2022-05-03 2022-04-28 0.470 1,878,560 +0 0.62% 882,923
2022-04-29 2022-04-27 0.470 1,878,560 +0 0.62% 882,923
2022-04-28 2022-04-26 0.470 1,878,560 +0 0.62% 882,923
2022-04-27 2022-04-25 0.470 1,878,560 +0 0.62% 882,923
2022-04-26 2022-04-22 0.470 1,878,560 +0 0.62% 882,923
2022-04-25 2022-04-21 0.475 1,878,560 +0 0.62% 892,316
2022-04-22 2022-04-20 0.480 1,878,560 +0 0.62% 901,709
2022-04-21 2022-04-19 0.485 1,878,560 +0 0.62% 911,102
2022-04-20 2022-04-14 0.485 1,878,560 +0 0.62% 911,102
2022-04-19 2022-04-13 0.480 1,878,560 +0 0.62% 901,709
2022-04-14 2022-04-12 0.480 1,878,560 +0 0.62% 901,709
2022-04-13 2022-04-11 0.475 1,878,560 +0 0.62% 892,316
2022-04-12 2022-04-08 0.485 1,878,560 +0 0.62% 911,102
2022-04-11 2022-04-07 0.485 1,878,560 +0 0.62% 911,102
2022-04-08 2022-04-06 0.495 1,878,560 +0 0.62% 929,887
2022-04-07 2022-04-04 0.500 1,878,560 +0 0.62% 939,280
2022-04-06 2022-04-01 0.500 1,878,560 +0 0.62% 939,280
2022-04-04 2022-03-31 0.500 1,878,560 +0 0.62% 939,280
2022-04-01 2022-03-30 0.500 1,878,560 +0 0.62% 939,280
2022-03-31 2022-03-29 0.500 1,878,560 +0 0.62% 939,280
2022-03-30 2022-03-28 0.500 1,878,560 +0 0.62% 939,280
2022-03-29 2022-03-25 0.475 1,878,560 +0 0.62% 892,316
2022-03-28 2022-03-24 0.450 1,878,560 +0 0.62% 845,352
2022-03-25 2022-03-23 0.450 1,878,560 +0 0.62% 845,352
2022-03-24 2022-03-22 0.450 1,878,560 +0 0.62% 845,352
2022-03-23 2022-03-21 0.440 1,878,560 +0 0.62% 826,566
2022-03-22 2022-03-18 0.440 1,878,560 +0 0.62% 826,566
2022-03-21 2022-03-17 0.440 1,878,560 +0 0.62% 826,566
2022-03-18 2022-03-16 0.440 1,878,560 +0 0.62% 826,566
2022-03-17 2022-03-15 0.455 1,878,560 +0 0.62% 854,745
2022-03-16 2022-03-14 0.455 1,878,560 +0 0.62% 854,745
2022-03-15 2022-03-11 0.465 1,878,560 +0 0.62% 873,530
2022-03-14 2022-03-10 0.465 1,878,560 +0 0.62% 873,530
2022-03-11 2022-03-09 0.460 1,878,560 +0 0.62% 864,138
2022-03-10 2022-03-08 0.460 1,878,560 +0 0.62% 864,138
2022-03-09 2022-03-07 0.460 1,878,560 +0 0.62% 864,138
2022-03-08 2022-03-04 0.460 1,878,560 +0 0.62% 864,138
2022-03-07 2022-03-03 0.495 1,878,560 +0 0.62% 929,887
2022-03-04 2022-03-02 0.510 1,878,560 +0 0.62% 958,066
2022-03-03 2022-03-01 0.510 1,878,560 +0 0.62% 958,066
2022-03-02 2022-02-28 0.510 1,878,560 +0 0.62% 958,066
2022-03-01 2022-02-25 0.510 1,878,560 +0 0.62% 958,066
2022-02-28 2022-02-24 0.510 1,878,560 +0 0.62% 958,066
2022-02-25 2022-02-23 0.510 1,878,560 +0 0.62% 958,066
2022-02-24 2022-02-22 0.510 1,878,560 +0 0.62% 958,066
2022-02-23 2022-02-21 0.510 1,878,560 +0 0.62% 958,066
2022-02-22 2022-02-18 0.510 1,878,560 +0 0.62% 958,066
2022-02-21 2022-02-17 0.510 1,878,560 +0 0.62% 958,066
2022-02-18 2022-02-16 0.510 1,878,560 +0 0.62% 958,066
2022-02-17 2022-02-15 0.510 1,878,560 +0 0.62% 958,066
2022-02-16 2022-02-14 0.495 1,878,560 +0 0.62% 929,887
2022-02-15 2022-02-11 0.495 1,878,560 +0 0.62% 929,887
2022-02-14 2022-02-10 0.495 1,878,560 +0 0.62% 929,887
2022-02-11 2022-02-09 0.500 1,878,560 +0 0.62% 939,280
2022-02-10 2022-02-08 0.530 1,878,560 +0 0.62% 995,637
2022-02-09 2022-02-07 0.530 1,878,560 +0 0.62% 995,637
2022-02-08 2022-02-04 0.530 1,878,560 +0 0.62% 995,637
2022-02-07 2022-01-31 0.530 1,878,560 +0 0.62% 995,637
2022-02-04 2022-01-27 0.530 1,878,560 +0 0.62% 995,637
2022-01-28 2022-01-26 0.530 1,878,560 +0 0.62% 995,637
2022-01-27 2022-01-25 0.500 1,878,560 +0 0.62% 939,280
2022-01-26 2022-01-24 0.500 1,878,560 +0 0.62% 939,280
2022-01-25 2022-01-21 0.500 1,878,560 +0 0.62% 939,280
2022-01-24 2022-01-20 0.500 1,878,560 +0 0.62% 939,280
2022-01-21 2022-01-19 0.495 1,878,560 +0 0.62% 929,887
2022-01-20 2022-01-18 0.495 1,878,560 +0 0.62% 929,887
2022-01-19 2022-01-17 0.495 1,878,560 +0 0.62% 929,887
2022-01-18 2022-01-14 0.495 1,878,560 +0 0.62% 929,887
2022-01-17 2022-01-13 0.520 1,878,560 +0 0.62% 976,851
2022-01-14 2022-01-12 0.520 1,878,560 +0 0.62% 976,851
2022-01-13 2022-01-11 0.520 1,878,560 +0 0.62% 976,851
2022-01-12 2022-01-10 0.500 1,878,560 +0 0.62% 939,280
2022-01-11 2022-01-07 0.510 1,878,560 +0 0.62% 958,066
2022-01-10 2022-01-06 0.510 1,878,560 +0 0.62% 958,066
2022-01-07 2022-01-05 0.510 1,878,560 +0 0.62% 958,066
2022-01-06 2022-01-04 0.480 1,878,560 +0 0.62% 901,709
2022-01-05 2022-01-03 0.470 1,878,560 +0 0.62% 882,923
2022-01-04 2021-12-31 0.470 1,878,560 +0 0.62% 882,923
2022-01-03 2021-12-29 0.500 1,878,560 +0 0.62% 939,280
2021-12-30 2021-12-28 0.500 1,878,560 +0 0.62% 939,280
2021-12-29 2021-12-24 0.500 1,878,560 +0 0.62% 939,280
2021-12-28 2021-12-22 0.495 1,878,560 +0 0.62% 929,887
2021-12-23 2021-12-21 0.495 1,878,560 +0 0.62% 929,887
2021-12-22 2021-12-20 0.495 1,878,560 +0 0.62% 929,887
2021-12-21 2021-12-17 0.470 1,878,560 +0 0.62% 882,923
2021-12-20 2021-12-16 0.470 1,878,560 +0 0.62% 882,923
2021-12-17 2021-12-15 0.470 1,878,560 +0 0.62% 882,923
2021-12-16 2021-12-14 0.500 1,878,560 +0 0.62% 939,280
2021-12-15 2021-12-13 0.495 1,878,560 +0 0.62% 929,887
2021-12-14 2021-12-10 0.520 1,878,560 +0 0.62% 976,851
2021-12-13 2021-12-09 0.520 1,878,560 +0 0.62% 976,851
2021-12-10 2021-12-08 0.495 1,878,560 +0 0.62% 929,887
2021-12-09 2021-12-07 0.495 1,878,560 +0 0.62% 929,887
2021-12-08 2021-12-06 0.520 1,878,560 +0 0.62% 976,851
2021-12-07 2021-12-03 0.520 1,878,560 +0 0.62% 976,851
2021-12-06 2021-12-02 0.510 1,878,560 +0 0.62% 958,066
2021-12-03 2021-12-01 0.520 1,878,560 +0 0.62% 976,851
2021-12-02 2021-11-30 0.520 1,878,560 +0 0.62% 976,851
2021-12-01 2021-11-29 0.520 1,878,560 +0 0.62% 976,851
2021-11-30 2021-11-26 0.520 1,878,560 +0 0.62% 976,851
2021-11-29 2021-11-25 0.520 1,878,560 +0 0.62% 976,851
2021-11-26 2021-11-24 0.520 1,878,560 +0 0.62% 976,851
2021-11-25 2021-11-23 0.520 1,878,560 +0 0.62% 976,851
2021-11-24 2021-11-22 0.520 1,878,560 +0 0.62% 976,851
2021-11-23 2021-11-19 0.530 1,878,560 +0 0.62% 995,637
2021-11-22 2021-11-18 0.510 1,878,560 +0 0.62% 958,066
2021-11-19 2021-11-17 0.530 1,878,560 +0 0.62% 995,637
2021-11-18 2021-11-16 0.500 1,878,560 +0 0.62% 939,280
2021-11-17 2021-11-15 0.540 1,878,560 +0 0.62% 1,014,422
2021-11-16 2021-11-12 0.540 1,878,560 +0 0.62% 1,014,422
2021-11-15 2021-11-11 0.530 1,878,560 +0 0.62% 995,637
2021-11-12 2021-11-10 0.530 1,878,560 +0 0.62% 995,637
2021-11-11 2021-11-09 0.530 1,878,560 +0 0.62% 995,637
2021-11-10 2021-11-08 0.540 1,878,560 +0 0.62% 1,014,422
2021-11-09 2021-11-05 0.540 1,878,560 +0 0.62% 1,014,422
2021-11-08 2021-11-04 0.540 1,878,560 +0 0.62% 1,014,422
2021-11-05 2021-11-03 0.560 1,878,560 +0 0.62% 1,051,994
2021-11-04 2021-11-02 0.560 1,878,560 +0 0.62% 1,051,994
2021-11-03 2021-11-01 0.530 1,878,560 +0 0.62% 995,637
2021-11-02 2021-10-29 0.520 1,878,560 +0 0.62% 976,851
2021-11-01 2021-10-28 0.560 1,878,560 +0 0.62% 1,051,994
2021-10-29 2021-10-27 0.560 1,878,560 +0 0.62% 1,051,994
2021-10-28 2021-10-26 0.560 1,878,560 +0 0.62% 1,051,994
2021-10-27 2021-10-25 0.560 1,878,560 +0 0.62% 1,051,994
2021-10-26 2021-10-22 0.570 1,878,560 +0 0.62% 1,070,779
2021-10-25 2021-10-21 0.570 1,878,560 +0 0.62% 1,070,779
2021-10-22 2021-10-20 0.540 1,878,560 +0 0.62% 1,014,422
2021-10-21 2021-10-19 0.540 1,878,560 +0 0.62% 1,014,422
2021-10-20 2021-10-18 0.540 1,878,560 +0 0.62% 1,014,422
2021-10-19 2021-10-15 0.540 1,878,560 +0 0.62% 1,014,422
2021-10-18 2021-10-12 0.540 1,878,560 +0 0.62% 1,014,422
2021-10-15 2021-10-11 0.540 1,878,560 +0 0.62% 1,014,422
2021-10-12 2021-10-08 0.540 1,878,560 +0 0.62% 1,014,422
2021-10-11 2021-10-07 0.580 1,878,560 +0 0.62% 1,089,565
2021-10-08 2021-10-06 0.580 1,878,560 +0 0.62% 1,089,565
2021-10-07 2021-10-05 0.580 1,878,560 +0 0.62% 1,089,565
2021-10-06 2021-10-04 0.580 1,878,560 +0 0.62% 1,089,565
2021-10-05 2021-09-30 0.580 1,878,560 +0 0.62% 1,089,565
2021-10-04 2021-09-29 0.580 1,878,560 +0 0.62% 1,089,565
2021-09-30 2021-09-28 0.580 1,878,560 +0 0.62% 1,089,565
2021-09-29 2021-09-27 0.580 1,878,560 +0 0.62% 1,089,565
2021-09-28 2021-09-24 0.580 1,878,560 +0 0.62% 1,089,565
2021-09-27 2021-09-23 0.540 1,878,560 +0 0.62% 1,014,422
2021-09-24 2021-09-21 0.540 1,878,560 +0 0.62% 1,014,422
2021-09-23 2021-09-20 0.570 1,878,560 +0 0.62% 1,070,779
2021-09-21 2021-09-17 0.560 1,878,560 +0 0.62% 1,051,994
2021-09-20 2021-09-16 0.590 1,878,560 +0 0.62% 1,108,350
2021-09-17 2021-09-15 0.590 1,878,560 +0 0.62% 1,108,350
2021-09-16 2021-09-14 0.600 1,878,560 +0 0.62% 1,127,136
2021-09-15 2021-09-13 0.600 1,878,560 +0 0.62% 1,127,136
2021-09-14 2021-09-10 0.600 1,878,560 +0 0.62% 1,127,136
2021-09-13 2021-09-09 0.600 1,878,560 +0 0.62% 1,127,136
2021-09-10 2021-09-08 0.600 1,878,560 +0 0.62% 1,127,136
2021-09-09 2021-09-07 0.620 1,878,560 +0 0.62% 1,164,707
2021-09-08 2021-09-06 0.620 1,878,560 +0 0.62% 1,164,707
2021-09-07 2021-09-03 0.620 1,878,560 +0 0.62% 1,164,707
2021-09-06 2021-09-02 0.620 1,878,560 +0 0.62% 1,164,707
2021-09-03 2021-09-01 0.600 1,878,560 +0 0.62% 1,127,136
2021-09-02 2021-08-31 0.590 1,878,560 +0 0.62% 1,108,350
2021-09-01 2021-08-30 0.570 1,878,560 +0 0.62% 1,070,779
2021-08-31 2021-08-27 0.550 1,878,560 +0 0.62% 1,033,208
2021-08-30 2021-08-26 0.550 1,878,560 +0 0.62% 1,033,208
2021-08-27 2021-08-25 0.550 1,878,560 +0 0.62% 1,033,208
2021-08-26 2021-08-24 0.570 1,878,560 +0 0.62% 1,070,779
2021-08-25 2021-08-23 0.570 1,878,560 +0 0.62% 1,070,779
2021-08-24 2021-08-20 0.560 1,878,560 +0 0.62% 1,051,994
2021-08-23 2021-08-19 0.560 1,878,560 +0 0.62% 1,051,994
2021-08-20 2021-08-18 0.570 1,878,560 +0 0.62% 1,070,779
2021-08-19 2021-08-17 0.570 1,878,560 +0 0.62% 1,070,779
2021-08-18 2021-08-16 0.580 1,878,560 +0 0.62% 1,089,565
2021-08-17 2021-08-13 0.590 1,878,560 +0 0.62% 1,108,350
2021-08-16 2021-08-12 0.590 1,878,560 +0 0.62% 1,108,350
2021-08-13 2021-08-11 0.580 1,878,560 +0 0.62% 1,089,565
2021-08-12 2021-08-10 0.580 1,878,560 +0 0.62% 1,089,565
2021-08-11 2021-08-09 0.590 1,878,560 +0 0.62% 1,108,350
2021-08-10 2021-08-06 0.590 1,878,560 +0 0.62% 1,108,350
2021-08-09 2021-08-05 0.600 1,878,560 +0 0.62% 1,127,136
2021-08-06 2021-08-04 0.600 1,878,560 +0 0.62% 1,127,136
2021-08-05 2021-08-03 0.600 1,878,560 +0 0.62% 1,127,136
2021-08-04 2021-08-02 0.600 1,878,560 +0 0.62% 1,127,136
2021-08-03 2021-07-30 0.600 1,878,560 +0 0.62% 1,127,136
2021-08-02 2021-07-29 0.600 1,878,560 +0 0.62% 1,127,136
2021-07-30 2021-07-28 0.600 1,878,560 +0 0.62% 1,127,136
2021-07-29 2021-07-27 0.600 1,878,560 +0 0.62% 1,127,136
2021-07-28 2021-07-26 0.600 1,878,560 +0 0.62% 1,127,136
2021-07-27 2021-07-23 0.600 1,878,560 +0 0.62% 1,127,136
2021-07-26 2021-07-22 0.600 1,878,560 +0 0.62% 1,127,136
2021-07-23 2021-07-21 0.600 1,878,560 +0 0.62% 1,127,136
2021-07-22 2021-07-20 0.620 1,878,560 +0 0.62% 1,164,707
2021-07-21 2021-07-19 0.620 1,878,560 +0 0.62% 1,164,707
2021-07-20 2021-07-16 0.590 1,878,560 +0 0.62% 1,108,350
2021-07-19 2021-07-15 0.620 1,878,560 +0 0.62% 1,164,707
2021-07-16 2021-07-14 0.640 1,878,560 +0 0.62% 1,202,278
2021-07-15 2021-07-13 0.640 1,878,560 +0 0.62% 1,202,278
2021-07-14 2021-07-12 0.640 1,878,560 +0 0.62% 1,202,278
2021-07-13 2021-07-09 0.620 1,878,560 +0 0.62% 1,164,707
2021-07-12 2021-07-08 0.620 1,878,560 +0 0.62% 1,164,707
2021-07-09 2021-07-07 0.650 1,878,560 +0 0.62% 1,221,064
2021-07-08 2021-07-06 0.640 1,878,560 +0 0.62% 1,202,278
2021-07-07 2021-07-05 0.650 1,878,560 +0 0.62% 1,221,064
2021-07-06 2021-07-02 0.650 1,878,560 +0 0.62% 1,221,064
2021-07-05 2021-06-30 0.650 1,878,560 +0 0.62% 1,221,064
2021-07-02 2021-06-29 0.640 1,878,560 +0 0.62% 1,202,278
2021-06-30 2021-06-28 0.670 1,878,560 +0 0.62% 1,258,635
2021-06-29 2021-06-25 0.670 1,878,560 +0 0.62% 1,258,635
2021-06-28 2021-06-24 0.670 1,878,560 +0 0.62% 1,258,635
2021-06-25 2021-06-23 0.690 1,878,560 +0 0.62% 1,296,206
2021-06-24 2021-06-22 0.680 1,878,560 +0 0.62% 1,277,421
2021-06-23 2021-06-21 0.680 1,878,560 +0 0.62% 1,277,421
2021-06-22 2021-06-18 0.660 1,878,560 +0 0.62% 1,239,850
2021-06-21 2021-06-17 0.630 1,878,560 +0 0.62% 1,183,493
2021-06-18 2021-06-16 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-17 2021-06-15 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-16 2021-06-11 0.630 1,878,560 +0 0.62% 1,183,493
2021-06-15 2021-06-10 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-11 2021-06-09 0.590 1,878,560 +0 0.62% 1,108,350
2021-06-10 2021-06-08 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-09 2021-06-07 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-08 2021-06-04 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-07 2021-06-03 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-04 2021-06-02 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-03 2021-06-01 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-02 2021-05-31 0.620 1,878,560 +0 0.62% 1,164,707
2021-06-01 2021-05-28 0.620 1,878,560 +0 0.62% 1,164,707
2021-05-31 2021-05-27 0.620 1,878,560 +0 0.62% 1,164,707
2021-05-28 2021-05-26 0.620 1,878,560 +0 0.62% 1,164,707
2021-05-27 2021-05-25 0.620 1,878,560 +0 0.62% 1,164,707
2021-05-26 2021-05-24 0.620 1,878,560 +0 0.62% 1,164,707
2021-05-25 2021-05-21 0.620 1,878,560 +0 0.62% 1,164,707
2021-05-24 2021-05-20 0.610 1,878,560 +0 0.62% 1,145,922
2021-05-21 2021-05-18 0.610 1,878,560 +0 0.62% 1,145,922
2021-05-20 2021-05-17 0.610 1,878,560 +0 0.62% 1,145,922
2021-05-18 2021-05-14 0.640 1,878,560 +0 0.62% 1,202,278
2021-05-17 2021-05-13 0.640 1,878,560 +0 0.62% 1,202,278
2021-05-14 2021-05-12 0.640 1,878,560 +0 0.62% 1,202,278
2021-05-13 2021-05-11 0.640 1,878,560 +0 0.62% 1,202,278
2021-05-12 2021-05-10 0.640 1,878,560 +0 0.62% 1,202,278
2021-05-11 2021-05-07 0.640 1,878,560 +0 0.62% 1,202,278
2021-05-10 2021-05-06 0.640 1,878,560 +0 0.62% 1,202,278
2021-05-07 2021-05-05 0.650 1,878,560 +0 0.62% 1,221,064
2021-05-06 2021-05-04 0.650 1,878,560 +0 0.62% 1,221,064
2021-05-05 2021-05-03 0.630 1,878,560 +0 0.62% 1,183,493
2021-05-04 2021-04-30 0.630 1,878,560 +0 0.62% 1,183,493
2021-05-03 2021-04-29 0.640 1,878,560 +0 0.62% 1,202,278
2021-04-30 2021-04-28 0.640 1,878,560 +0 0.62% 1,202,278
2021-04-29 2021-04-27 0.620 1,878,560 +0 0.62% 1,164,707
2021-04-28 2021-04-26 0.640 1,878,560 +0 0.62% 1,202,278
2021-04-27 2021-04-23 0.630 1,878,560 +0 0.62% 1,183,493
2021-04-26 2021-04-22 0.620 1,878,560 +0 0.62% 1,164,707
2021-04-23 2021-04-21 0.620 1,878,560 +0 0.62% 1,164,707
2021-04-22 2021-04-20 0.620 1,878,560 +0 0.62% 1,164,707
2021-04-21 2021-04-19 0.640 1,878,560 +0 0.62% 1,202,278
2021-04-20 2021-04-16 0.600 1,878,560 +0 0.62% 1,127,136
2021-04-19 2021-04-15 0.600 1,878,560 +0 0.62% 1,127,136
2021-04-16 2021-04-14 0.600 1,878,560 +0 0.62% 1,127,136
2021-04-15 2021-04-13 0.600 1,878,560 +0 0.62% 1,127,136
2021-04-14 2021-04-12 0.600 1,878,560 +0 0.62% 1,127,136
2021-04-13 2021-04-09 0.580 1,878,560 +0 0.62% 1,089,565
2021-04-12 2021-04-08 0.580 1,878,560 +0 0.62% 1,089,565
2021-04-09 2021-04-07 0.580 1,878,560 +0 0.62% 1,089,565
2021-04-08 2021-04-01 0.580 1,878,560 +0 0.62% 1,089,565
2021-04-07 2021-03-31 0.580 1,878,560 +0 0.62% 1,089,565
2021-04-01 2021-03-30 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-31 2021-03-29 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-30 2021-03-26 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-29 2021-03-25 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-26 2021-03-24 0.580 1,878,560 +0 0.62% 1,089,565
2021-03-25 2021-03-23 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-24 2021-03-22 0.620 1,878,560 +0 0.62% 1,164,707
2021-03-23 2021-03-19 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-22 2021-03-18 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-19 2021-03-17 0.620 1,878,560 +0 0.62% 1,164,707
2021-03-18 2021-03-16 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-17 2021-03-15 0.600 1,878,560 +0 0.62% 1,127,136
2021-03-16 2021-03-12 0.590 1,878,560 +0 0.62% 1,108,350
2021-03-15 2021-03-11 0.590 1,878,560 +0 0.62% 1,108,350
2021-03-12 2021-03-10 0.570 1,878,560 +0 0.62% 1,070,779
2021-03-11 2021-03-09 0.590 1,878,560 +0 0.62% 1,108,350
2021-03-10 2021-03-08 0.620 1,878,560 +0 0.62% 1,164,707
2021-03-09 2021-03-05 0.620 1,878,560 +0 0.62% 1,164,707
2021-03-08 2021-03-04 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-05 2021-03-03 0.620 1,878,560 +0 0.62% 1,164,707
2021-03-04 2021-03-02 0.610 1,878,560 +0 0.62% 1,145,922
2021-03-03 2021-03-01 0.650 1,878,560 +0 0.62% 1,221,064
2021-03-02 2021-02-26 0.650 1,878,560 +0 0.62% 1,221,064
2021-03-01 2021-02-25 0.650 1,878,560 +0 0.62% 1,221,064
2021-02-26 2021-02-24 0.650 1,878,560 -100,000 0.62% 1,221,064
2021-02-23 2021-02-19 0.670 1,978,560 +100,000 0.66% 1,325,635
2021-02-19 2021-02-17 0.720 1,878,560 +620,160 0.62% 1,352,563
2021-02-04 2021-02-02 0.600 1,258,400 -380,000 0.59% 755,040
2021-01-14 2021-01-12 0.966 1,638,400 +179,155 0.76% 1,582,013
2020-09-24 2020-09-22 0.741 1,459,245 -3,848 0.76% 1,081,344
2019-08-15 2019-08-13 1.437 1,463,093 +71,252 0.76% 2,102,682
2019-03-04 2019-02-28 1.673 1,391,841 -35,626 0.73% 2,328,454
2019-02-26 2019-02-22 1.684 1,427,467 +35,626 0.75% 2,404,081
2018-11-09 2018-11-07 1.843 1,391,841 +43,495 0.73% 2,564,878
2018-03-09 2018-03-07 2.042 1,348,346 +39,426 0.73% 2,752,742
2017-11-09 2017-11-07 2.102 1,308,920 +37,830 0.73% 2,751,782
2017-03-10 2017-03-08 2.239 1,271,090 +35,906 0.73% 2,846,421
2016-11-10 2016-11-08 2.342 1,235,184 +34,311 0.73% 2,893,265
2016-03-07 2016-03-03 2.511 1,200,873 +30,792 0.73% 3,015,227
2015-11-03 2015-10-30 2.741 1,170,081 +29,697 0.73% 3,206,831
2015-06-02 2015-05-29 3.316 1,140,384 -36,487 0.73% 3,781,783
2015-06-01 2015-05-28 3.111 1,176,871 +36,487 0.75% 3,660,874
2015-03-02 2015-02-26 2.631 1,140,384 +29,698 0.73% 3,000,423
2014-11-04 2014-10-31 3.131 1,110,686 +52,639 0.73% 3,477,789
2014-08-22 2014-08-20 2.984 1,058,047 -13,541 0.73% 3,156,694
2014-07-29 2014-07-25 2.777 1,071,588 -20,312 0.74% 2,975,513
2014-07-24 2014-07-22 2.747 1,091,900 +33,853 0.75% 2,999,659
2014-06-10 2014-06-06 2.585 1,058,047 -4,232,189 0.73% 2,734,759
2014-05-26 2014-05-22 1.202 5,290,236 +4,232,189 3.63% 6,357,660
2014-05-23 2014-05-21 1.202 1,058,047 -1,250,067 0.73% 1,271,532
2014-03-14 2014-03-12 1.422 2,308,114 -88,619 0.73% 3,281,712
2014-03-06 2014-03-04 1.506 2,396,733 -54,471 0.75% 3,609,650
2014-03-03 2014-02-27 1.506 2,451,204 -9,064 0.75% 3,691,687
2014-02-26 2014-02-24 1.622 2,460,268 -93,654 0.76% 3,990,364
2014-02-25 2014-02-21 1.821 2,553,922 +3,021 0.79% 4,649,480
2014-02-24 2014-02-20 1.854 2,550,901 -218,124 0.79% 4,728,416
2014-02-19 2014-02-17 1.754 2,769,025 +9,064 0.85% 4,857,768
2014-02-18 2014-02-14 1.721 2,759,961 -30,212 0.85% 4,750,511
2014-02-13 2014-02-11 1.721 2,790,173 +324,467 0.86% 4,802,513
2014-02-12 2014-02-10 1.622 2,465,706 -30,211 0.76% 3,999,184
2014-02-11 2014-02-07 1.589 2,495,917 -36,253 0.77% 3,965,568
2014-02-05 2014-01-30 1.622 2,532,170 -18,127 0.78% 4,106,984
2014-01-28 2014-01-24 1.572 2,550,297 +15,106 0.79% 4,009,760
2014-01-27 2014-01-23 1.688 2,535,191 +96,071 0.78% 4,279,716
2014-01-24 2014-01-22 1.655 2,439,120 -30,211 0.75% 4,036,800
2014-01-17 2014-01-15 1.556 2,469,331 +90,633 0.76% 3,841,592
2013-12-16 2013-12-12 1.374 2,378,698 -24,169 0.73% 3,267,544
2013-12-13 2013-12-11 1.390 2,402,867 +24,169 0.74% 3,340,512
2013-12-12 2013-12-10 1.423 2,378,698 -45,317 0.73% 3,385,648
2013-12-06 2013-12-04 1.473 2,424,015 +45,317 0.75% 3,570,503
2013-11-29 2013-11-27 1.423 2,378,698 -21,148 0.73% 3,385,648
2013-11-18 2013-11-14 1.605 2,399,846 +6,043 0.74% 3,852,647
2013-11-12 2013-11-08 1.390 2,393,803 -8,580 0.74% 3,327,911
2013-11-11 2013-11-07 1.473 2,402,383 +24,168 0.74% 3,538,639
2013-10-21 2013-10-17 1.142 2,378,215 -60,422 0.73% 2,715,841
2013-10-15 2013-10-10 1.208 2,438,637 +60,422 0.75% 2,946,280
2013-06-26 2013-06-24 1.043 2,378,215 -60,422 0.73% 2,479,680
2013-05-03 2013-04-30 1.076 2,438,637 +9,064 0.75% 2,623,400
2013-03-01 2013-02-27 1.175 2,429,573 -41,692 0.75% 2,854,910
2013-02-26 2013-02-22 1.324 2,471,265 +41,692 0.76% 3,272,001
2013-02-06 2013-02-04 1.374 2,429,573 -54,380 0.75% 3,337,430
2013-02-05 2013-02-01 1.357 2,483,953 -6,042 0.76% 3,371,020
2013-02-04 2013-01-31 1.341 2,489,995 -30,212 0.77% 3,338,009
2013-01-28 2013-01-24 1.307 2,520,207 +60,423 0.78% 3,295,091
2013-01-16 2013-01-14 1.142 2,459,784 +30,211 0.76% 2,808,990
2012-11-05 2012-11-01 1.059 2,429,573 -85,800 0.75% 2,573,440
2012-09-21 2012-09-19 0.976 2,515,373 +2,341,962 0.77% 2,456,170
2012-08-07 2012-08-03 1.010 173,411 -12,085 0.05% 175,070
2012-07-20 2012-07-18 0.960 185,496 -604 0.06% 178,060
2012-06-27 2012-06-25 0.993 186,100 -15,106 0.06% 184,800
2012-05-16 2012-05-14 1.076 201,206 -42,295 0.06% 216,450
2012-03-13 2012-03-09 1.175 243,501 -6,859 0.07% 286,130
2012-03-08 2012-03-06 1.143 250,360 -15,531 0.07% 286,130
2012-02-28 2012-02-24 1.207 265,891 +15,531 0.08% 321,000
2012-02-21 2012-02-17 1.223 250,360 -62,124 0.07% 306,280
2012-02-20 2012-02-16 1.175 312,484 -12,425 0.09% 367,189
2012-02-17 2012-02-15 1.207 324,909 +62,124 0.10% 392,250
2012-02-13 2012-02-09 1.239 262,785 +12,425 0.08% 325,710
2012-02-06 2012-02-02 1.159 250,360 +12,425 0.07% 290,160
2012-01-26 2012-01-19 1.078 237,935 -15,532 0.07% 256,609
2011-12-21 2011-12-19 1.127 253,467 -3,106 0.08% 285,601
2011-12-16 2011-12-14 1.159 256,573 -1,242 0.08% 297,360
2011-11-16 2011-11-14 1.159 257,815 -5,591 0.08% 298,800
2011-11-08 2011-11-04 1.257 263,406 -16,672 0.08% 330,972
2011-11-02 2011-10-31 1.272 280,078 -9,908 0.08% 356,160
2011-10-31 2011-10-27 1.302 289,986 +9,908 0.08% 377,540
2011-10-19 2011-10-17 1.272 280,078 -19,816 0.08% 356,160
2011-08-23 2011-08-19 1.499 299,894 -7,927 0.08% 449,459
2011-08-19 2011-08-17 1.544 307,821 +7,927 0.09% 475,320
2011-07-27 2011-07-25 1.726 299,894 +1,321 0.08% 517,559
2011-07-15 2011-07-13 1.696 298,573 -3,964 0.08% 506,239
2011-07-07 2011-07-05 1.786 302,537 +33,028 0.09% 540,440
2011-06-21 2011-06-17 1.635 269,509 -29,725 0.08% 440,640
2011-06-17 2011-06-15 1.696 299,234 -3,303 0.08% 507,360
2011-06-15 2011-06-13 1.726 302,537 +33,028 0.09% 522,120
2011-05-31 2011-05-27 1.756 269,509 -16,514 0.08% 473,281
2011-05-17 2011-05-13 1.938 286,023 -16,514 0.08% 554,241
2011-05-05 2011-05-03 1.938 302,537 -16,514 0.09% 586,241
2011-04-19 2011-04-15 2.089 319,051 +16,514 0.09% 666,541
2011-04-07 2011-04-04 2.119 302,537 +16,514 0.09% 641,201
2011-03-24 2011-03-22 2.029 286,023 -33,028 0.08% 580,221
2011-03-16 2011-03-14 2.089 319,051 -13,211 0.09% 666,541
2011-03-14 2011-03-10 2.074 332,262 -7,276 0.09% 689,110
2011-03-10 2011-03-08 2.163 339,538 -20,251 0.09% 734,380
2011-03-09 2011-03-07 2.193 359,789 -20,250 0.10% 788,841
2011-03-08 2011-03-04 2.133 380,039 +13,500 0.10% 810,719
2011-03-03 2011-03-01 2.074 366,539 +31,726 0.10% 760,200
2011-03-02 2011-02-28 2.015 334,813 +33,752 0.09% 674,561
2011-02-25 2011-02-23 1.896 301,061 -13,501 0.08% 570,879
2011-02-24 2011-02-22 1.926 314,562 -56,702 0.09% 605,800
2011-02-23 2011-02-21 1.985 371,264 -16,876 0.10% 737,000
2011-02-22 2011-02-18 2.015 388,140 +36,452 0.11% 782,001
2011-02-17 2011-02-15 1.955 351,688 -16,876 0.10% 687,720
2011-01-25 2011-01-21 2.252 368,564 -66,152 0.10% 829,920
2011-01-24 2011-01-20 2.281 434,716 -1,350 0.12% 991,759
2011-01-21 2011-01-19 2.341 436,066 +74,252 0.12% 1,020,679
2011-01-20 2011-01-18 2.341 361,814 -675 0.10% 846,881
2011-01-14 2011-01-12 2.252 362,489 +16,876 0.10% 816,241
2011-01-11 2011-01-07 2.252 345,613 -27,001 0.10% 778,240
2011-01-07 2011-01-05 2.222 372,614 -10,125 0.10% 828,000
2011-01-06 2011-01-04 2.133 382,739 -33,752 0.11% 816,479
2011-01-04 2010-12-31 2.163 416,491 +30,376 0.11% 900,821
2011-01-03 2010-12-29 2.281 386,115 +16,876 0.11% 880,881
2010-12-29 2010-12-24 2.341 369,239 +33,751 0.10% 864,260
2010-12-28 2010-12-22 2.193 335,488 -50,627 0.09% 735,561
2010-12-22 2010-12-20 2.133 386,115 -67,502 0.11% 823,681
2010-12-21 2010-12-17 2.222 453,617 +50,627 0.13% 1,008,000
2010-12-20 2010-12-16 2.193 402,990 -67,503 0.11% 883,560
2010-12-17 2010-12-15 2.281 470,493 -43,876 0.13% 1,073,381
2010-12-16 2010-12-14 2.311 514,369 +10,125 0.14% 1,188,719
2010-12-14 2010-12-10 2.370 504,244 -16,876 0.14% 1,195,200
2010-12-13 2010-12-09 2.430 521,120 +13,501 0.14% 1,266,081
2010-12-10 2010-12-08 2.370 507,619 -48,602 0.14% 1,203,200
2010-12-09 2010-12-07 2.400 556,221 +60,077 0.15% 1,334,880
2010-12-08 2010-12-06 2.252 496,144 -19,575 0.14% 1,117,201
2010-12-07 2010-12-03 2.341 515,719 -20,251 0.14% 1,207,119
2010-12-06 2010-12-02 2.489 535,970 +151,881 0.15% 1,333,920
2010-12-03 2010-12-01 2.607 384,089 -8,101 0.11% 1,001,439
2010-12-02 2010-11-30 2.370 392,190 -54,677 0.11% 929,601
2010-12-01 2010-11-29 2.489 446,867 -33,751 0.12% 1,112,160
2010-11-26 2010-11-24 1.926 480,618 +16,876 0.13% 925,600
2010-11-24 2010-11-22 1.955 463,742 +33,751 0.13% 906,839
2010-11-22 2010-11-18 1.926 429,991 -27,676 0.12% 828,100
2010-11-19 2010-11-17 1.896 457,667 -37,127 0.13% 867,840
2010-11-16 2010-11-12 1.926 494,794 -16,875 0.14% 952,901
2010-11-15 2010-11-11 1.955 511,669 -64,128 0.14% 1,000,560
2010-11-12 2010-11-10 1.985 575,797 +162,681 0.16% 1,143,021
2010-10-29 2010-10-27 1.880 413,116 +18,577 0.11% 776,770
2010-10-27 2010-10-25 1.852 394,539 -14,040 0.10% 730,600
2010-10-26 2010-10-22 1.880 408,579 -14,041 0.11% 768,239
2010-10-25 2010-10-21 1.937 422,620 +63,182 0.11% 818,720
2010-10-22 2010-10-20 1.880 359,438 +35,102 0.10% 675,841
2010-10-21 2010-10-19 1.852 324,336 -5,616 0.09% 600,600
2010-10-11 2010-10-07 1.738 329,952 -31,592 0.09% 573,399
2010-10-08 2010-10-06 1.709 361,544 -32,995 0.10% 618,001
2010-10-05 2010-09-30 1.709 394,539 -10,530 0.10% 674,400
2010-10-04 2010-09-29 1.709 405,069 +38,611 0.11% 692,400
2010-09-30 2010-09-28 1.709 366,458 -572,151 0.10% 626,400
2010-09-29 2010-09-27 1.766 938,609 -310,998 0.25% 1,657,879
2010-09-28 2010-09-24 1.795 1,249,607 -17,551 0.33% 2,242,800
2010-09-27 2010-09-22 1.795 1,267,158 -209,906 0.34% 2,274,301
2010-09-24 2010-09-21 1.795 1,477,064 -147,425 0.39% 2,651,041
2010-09-22 2010-09-20 1.823 1,624,489 +108,814 0.43% 2,961,920
2010-09-21 2010-09-17 2.051 1,515,675 +17,551 0.40% 3,108,960
2010-09-17 2010-09-15 1.880 1,498,124 +105,304 0.40% 2,816,879
2010-09-16 2010-09-14 1.909 1,392,820 +35,101 0.37% 2,658,559
2010-09-15 2010-09-13 1.852 1,357,719 +65,990 0.36% 2,514,200
2010-09-14 2010-09-10 1.909 1,291,729 +4,915 0.34% 2,465,601
2010-09-13 2010-09-09 2.051 1,286,814 +37,207 0.34% 2,639,519
2010-09-10 2010-09-08 1.937 1,249,607 -42,122 0.33% 2,420,800
2010-09-09 2010-09-07 1.852 1,291,729 +129,875 0.34% 2,392,001
2010-09-08 2010-09-06 1.795 1,161,854 -23,869 0.31% 2,085,300
2010-09-07 2010-09-03 1.823 1,185,723 +389,625 0.31% 2,161,921
2010-09-06 2010-09-02 1.681 796,098 +59,672 0.21% 1,338,120
2010-09-03 2010-09-01 1.709 736,426 +572,152 0.20% 1,258,800
2010-09-02 2010-08-31 1.567 164,274 -35,102 0.04% 257,400
2010-09-01 2010-08-30 1.538 199,376 -7,020 0.05% 306,721
2010-08-06 2010-08-04 1.424 206,396 +35,102 0.05% 294,000
2010-06-10 2010-06-08 1.424 171,294 +2,808 0.05% 243,999
2010-06-04 2010-06-02 1.453 168,486 +4,914 0.04% 244,800
2010-05-13 2010-05-11 1.481 163,572 -77,223 0.04% 242,320
2010-05-05 2010-05-03 1.652 240,795 +51,248 0.06% 397,880
2010-03-25 2010-03-23 1.738 189,547 +35,101 0.05% 329,400
2010-03-22 2010-03-18 1.681 154,446 -28,081 0.04% 259,600
2010-03-11 2010-03-09 1.766 182,527 -105,304 0.05% 322,400
2010-03-08 2010-03-04 1.724 287,831 -7,020 0.08% 496,296
2010-02-26 2010-02-24 1.724 294,851 -89,894 0.08% 508,400
2010-02-25 2010-02-23 1.780 384,745 -17,978 0.10% 684,800
2010-02-24 2010-02-22 1.863 402,723 +100,680 0.10% 750,399
2010-02-23 2010-02-19 1.669 302,043 +17,979 0.08% 504,001
2010-02-22 2010-02-18 1.669 284,064 +17,979 0.07% 474,000
2010-02-18 2010-02-12 1.613 266,085 -35,958 0.07% 429,200
2010-02-17 2010-02-11 1.613 302,043 +35,958 0.08% 487,201
2010-02-11 2010-02-09 1.585 266,085 -35,958 0.07% 421,800
2010-02-04 2010-02-02 1.585 302,043 -54,655 0.08% 478,801
2010-02-03 2010-02-01 1.557 356,698 +54,655 0.09% 555,520
2010-02-01 2010-01-28 1.613 302,043 -20,855 0.08% 487,201
2010-01-29 2010-01-27 1.585 322,898 +56,813 0.08% 511,860
2010-01-22 2010-01-20 1.808 266,085 -71,915 0.07% 481,000
2010-01-21 2010-01-19 1.808 338,000 +35,957 0.09% 611,000
2010-01-20 2010-01-18 1.863 302,043 +35,958 0.08% 562,801
2010-01-19 2010-01-15 1.808 266,085 +71,915 0.07% 481,000
2010-01-18 2010-01-14 1.669 194,170 +35,957 0.05% 324,000
2010-01-15 2010-01-13 1.585 158,213 -53,936 0.04% 250,800
2010-01-14 2010-01-12 1.613 212,149 +89,894 0.05% 342,200
2010-01-13 2010-01-11 1.613 122,255 +35,957 0.03% 197,199
2009-12-09 2009-12-07 1.613 86,298 -70,476 0.02% 139,200
2009-12-08 2009-12-04 1.502 156,774 -1,439 0.04% 235,439
2009-12-03 2009-12-01 1.502 158,213 +35,958 0.04% 237,600
2009-11-30 2009-11-26 1.530 122,255 +35,957 0.03% 186,999
2009-11-26 2009-11-24 1.474 86,298 -107,872 0.02% 127,200
2009-11-05 2009-11-03 1.488 194,170 -58,003 0.05% 288,900
2009-11-03 2009-10-30 1.541 252,173 +37,638 0.06% 388,601
2009-11-02 2009-10-29 1.541 214,535 +112,913 0.05% 330,600
2009-10-14 2009-10-12 1.328 101,622 +48,929 0.03% 135,000
2009-10-09 2009-10-07 1.116 52,693 -112,913 0.01% 58,800
2009-10-08 2009-10-06 1.063 165,606 +45,165 0.04% 176,000
2009-10-07 2009-10-05 1.036 120,441 -37,637 0.03% 124,800
2009-10-02 2009-09-29 1.010 158,078 -3,011 0.04% 159,600
2009-09-30 2009-09-28 1.023 161,089 -75,276 0.04% 164,780
2009-09-08 2009-09-04 0.983 236,365 +75,276 0.06% 232,360
2009-08-28 2009-08-26 0.983 161,089 +7,527 0.04% 158,360
2009-08-26 2009-08-24 0.996 153,562 -54,198 0.04% 153,000
2009-08-21 2009-08-19 0.970 207,760 -54,198 0.05% 201,480
2009-08-12 2009-08-10 1.023 261,958 -10,539 0.06% 267,960
2009-08-10 2009-08-06 1.036 272,497 +56,457 0.07% 282,360
2009-08-05 2009-08-03 1.063 216,040 +20,324 0.05% 229,600
2009-07-30 2009-07-28 1.116 195,716 -96,353 0.05% 218,400
2009-07-29 2009-07-27 1.076 292,069 -16,560 0.07% 314,280
2009-07-28 2009-07-24 1.129 308,629 +37,638 0.08% 348,500
2009-07-21 2009-07-17 1.089 270,991 -80,545 0.07% 295,199
2009-06-19 2009-06-17 0.996 351,536 +61,726 0.09% 350,250
2009-06-18 2009-06-16 0.956 289,810 +112,913 0.07% 277,200
2009-06-17 2009-06-15 0.996 176,897 +131,732 0.04% 176,250
2009-06-03 2009-06-01 0.943 45,165 -38,391 0.01% 42,600
2009-05-21 2009-05-19 0.903 83,556 +753 0.02% 75,480
2009-05-14 2009-05-12 0.824 82,803 +37,638 0.02% 68,200
2008-09-16 2008-09-11 1.461 45,165 -37,638 0.01% 66,000
2008-06-05 2008-06-03 1.568 82,803 -18,819 0.02% 129,800
2008-06-04 2008-06-02 1.568 101,622 +18,819 0.03% 159,300
2008-05-23 2008-05-21 1.621 82,803 -37,638 0.02% 134,200
2008-05-08 2008-05-06 1.674 120,441 -11,291 0.03% 201,601
2008-05-07 2008-05-05 1.727 131,732 +37,638 0.03% 227,500
2008-05-06 2008-05-02 1.700 94,094 +37,637 0.02% 160,000
2008-05-05 2008-04-30 1.621 56,457 -7,527 0.01% 91,501
2008-03-10 2008-03-06 1.475 63,984 +18,819 0.02% 94,350
2008-03-07 2008-03-05 1.552 45,165 -1,221 0.01% 70,105
2008-02-05 2008-02-01 1.966 46,386 -15,462 0.01% 91,200
2007-12-05 2007-12-03 2.458 61,848 -11,596 0.01% 152,000
2007-12-04 2007-11-30 2.380 73,444 -7,731 0.02% 174,799
2007-11-27 2007-11-23 2.302 81,175 +19,327 0.02% 186,899
2007-11-21 2007-11-19 2.251 61,848 -11,596 0.01% 139,200
2007-11-16 2007-11-14 2.354 73,444 +1,546 0.02% 172,899
2007-11-14 2007-11-12 2.328 71,898 +2,319 0.02% 167,400
2007-11-13 2007-11-09 2.328 69,579 +7,731 0.02% 162,000
2007-11-01 2007-10-30 2.484 61,848 -38,655 0.01% 153,600
2007-10-23 2007-10-18 2.716 100,503 +2,319 0.02% 273,000
2007-10-22 2007-10-17 2.820 98,184 -2,319 0.02% 276,861
2007-10-18 2007-10-16 2.769 100,503 +36,953 0.02% 278,340
2007-08-17 2007-08-15 2.946 63,550 +15,887 0.01% 187,200
2007-08-16 2007-08-14 3.097 47,663 +7,944 0.01% 147,601
2007-07-31 2007-07-27 3.298 39,719 -7,944 0.01% 131,001
2007-07-13 2007-07-11 3.500 47,663 +7,944 0.01% 166,801
2007-07-12 2007-07-10 3.474 39,719 -7,944 0.01% 138,001
2007-07-04 2007-06-29 3.323 47,663 +7,944 0.01% 158,401
2007-06-26 2007-06-22 3.147 39,719 0.01% 125,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top