History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,000 +0 0.00% 610
2025-10-13 2025-10-09 0.305 2,000 +0 0.00% 610
2025-10-10 2025-10-08 0.305 2,000 +0 0.00% 610
2025-10-09 2025-10-06 0.305 2,000 +0 0.00% 610
2025-10-08 2025-10-03 0.305 2,000 +0 0.00% 610
2025-10-06 2025-10-02 0.305 2,000 +0 0.00% 610
2025-10-03 2025-09-30 0.305 2,000 +0 0.00% 610
2025-10-02 2025-09-29 0.305 2,000 +0 0.00% 610
2025-09-30 2025-09-26 0.305 2,000 +0 0.00% 610
2025-09-29 2025-09-25 0.305 2,000 +0 0.00% 610
2025-09-26 2025-09-24 0.305 2,000 +0 0.00% 610
2025-09-25 2025-09-23 0.305 2,000 +0 0.00% 610
2025-09-24 2025-09-22 0.305 2,000 +0 0.00% 610
2025-09-23 2025-09-19 0.305 2,000 +0 0.00% 610
2025-09-22 2025-09-18 0.305 2,000 +0 0.00% 610
2025-09-19 2025-09-17 0.305 2,000 +0 0.00% 610
2025-09-18 2025-09-16 0.305 2,000 +0 0.00% 610
2025-09-17 2025-09-15 0.305 2,000 +0 0.00% 610
2025-09-16 2025-09-12 0.305 2,000 +0 0.00% 610
2025-09-15 2025-09-11 0.305 2,000 +0 0.00% 610
2025-09-12 2025-09-10 0.305 2,000 +0 0.00% 610
2025-09-11 2025-09-09 0.305 2,000 +0 0.00% 610
2025-09-10 2025-09-08 0.305 2,000 +0 0.00% 610
2025-09-09 2025-09-05 0.300 2,000 +0 0.00% 600
2025-09-08 2025-09-04 0.300 2,000 +0 0.00% 600
2025-09-05 2025-09-03 0.300 2,000 +0 0.00% 600
2025-09-04 2025-09-02 0.300 2,000 +0 0.00% 600
2025-09-03 2025-09-01 0.300 2,000 +0 0.00% 600
2025-09-02 2025-08-29 0.300 2,000 +0 0.00% 600
2025-09-01 2025-08-28 0.300 2,000 +0 0.00% 600
2025-08-29 2025-08-27 0.300 2,000 +0 0.00% 600
2025-08-28 2025-08-26 0.300 2,000 +0 0.00% 600
2025-08-27 2025-08-25 0.300 2,000 +0 0.00% 600
2025-08-26 2025-08-22 0.300 2,000 +0 0.00% 600
2025-08-25 2025-08-21 0.300 2,000 +0 0.00% 600
2025-08-22 2025-08-20 0.290 2,000 +0 0.00% 580
2025-08-21 2025-08-19 0.290 2,000 +0 0.00% 580
2025-08-20 2025-08-18 0.320 2,000 +0 0.00% 640
2025-08-19 2025-08-15 0.320 2,000 +0 0.00% 640
2025-08-18 2025-08-14 0.320 2,000 +0 0.00% 640
2025-08-15 2025-08-13 0.320 2,000 +0 0.00% 640
2025-08-14 2025-08-12 0.320 2,000 +0 0.00% 640
2025-08-13 2025-08-11 0.320 2,000 +0 0.00% 640
2025-08-12 2025-08-08 0.320 2,000 +0 0.00% 640
2025-08-11 2025-08-07 0.320 2,000 +0 0.00% 640
2025-08-08 2025-08-06 0.320 2,000 +0 0.00% 640
2025-08-07 2025-08-05 0.320 2,000 +0 0.00% 640
2025-08-06 2025-08-04 0.325 2,000 +0 0.00% 650
2025-08-05 2025-08-01 0.300 2,000 +0 0.00% 600
2025-08-04 2025-07-31 0.300 2,000 +0 0.00% 600
2025-08-01 2025-07-30 0.300 2,000 +0 0.00% 600
2025-07-31 2025-07-29 0.320 2,000 +0 0.00% 640
2025-07-30 2025-07-28 0.300 2,000 +0 0.00% 600
2025-07-29 2025-07-25 0.305 2,000 +0 0.00% 610
2025-07-28 2025-07-24 0.320 2,000 +0 0.00% 640
2025-07-25 2025-07-23 0.295 2,000 +0 0.00% 590
2025-07-24 2025-07-22 0.295 2,000 +0 0.00% 590
2025-07-23 2025-07-21 0.295 2,000 +0 0.00% 590
2025-07-22 2025-07-18 0.270 2,000 +0 0.00% 540
2025-07-21 2025-07-17 0.300 2,000 +0 0.00% 600
2025-07-18 2025-07-16 0.275 2,000 +0 0.00% 550
2025-07-17 2025-07-15 0.275 2,000 +0 0.00% 550
2025-07-16 2025-07-14 0.275 2,000 +0 0.00% 550
2025-07-15 2025-07-11 0.275 2,000 +0 0.00% 550
2025-07-14 2025-07-10 0.275 2,000 +0 0.00% 550
2025-07-11 2025-07-09 0.265 2,000 +0 0.00% 530
2025-07-10 2025-07-08 0.260 2,000 +0 0.00% 520
2025-07-09 2025-07-07 0.260 2,000 +0 0.00% 520
2025-07-08 2025-07-04 0.290 2,000 +0 0.00% 580
2025-07-07 2025-07-03 0.290 2,000 +0 0.00% 580
2025-07-04 2025-07-02 0.265 2,000 +0 0.00% 530
2025-07-03 2025-06-30 0.265 2,000 +0 0.00% 530
2025-07-02 2025-06-27 0.255 2,000 +0 0.00% 510
2025-06-30 2025-06-26 0.255 2,000 +0 0.00% 510
2025-06-27 2025-06-25 0.250 2,000 +0 0.00% 500
2025-06-26 2025-06-24 0.280 2,000 +0 0.00% 560
2025-06-25 2025-06-23 0.248 2,000 +0 0.00% 496
2025-06-24 2025-06-20 0.248 2,000 +0 0.00% 496
2025-06-23 2025-06-19 0.275 2,000 +0 0.00% 550
2025-06-20 2025-06-18 0.275 2,000 +0 0.00% 550
2025-06-19 2025-06-17 0.275 2,000 +0 0.00% 550
2025-06-18 2025-06-16 0.275 2,000 +0 0.00% 550
2025-06-17 2025-06-13 0.270 2,000 +0 0.00% 540
2025-06-16 2025-06-12 0.255 2,000 +0 0.00% 510
2025-06-13 2025-06-11 0.250 2,000 +0 0.00% 500
2025-06-12 2025-06-10 0.246 2,000 +0 0.00% 492
2025-06-11 2025-06-09 0.228 2,000 +0 0.00% 456
2025-06-10 2025-06-06 0.228 2,000 +0 0.00% 456
2025-06-09 2025-06-05 0.228 2,000 +0 0.00% 456
2025-06-06 2025-06-04 0.226 2,000 +0 0.00% 452
2025-06-05 2025-06-03 0.226 2,000 +0 0.00% 452
2025-06-04 2025-06-02 0.226 2,000 +0 0.00% 452
2025-06-03 2025-05-30 0.226 2,000 +0 0.00% 452
2025-06-02 2025-05-29 0.226 2,000 +0 0.00% 452
2025-05-30 2025-05-28 0.226 2,000 +0 0.00% 452
2025-05-29 2025-05-27 0.228 2,000 +0 0.00% 456
2025-05-28 2025-05-26 0.228 2,000 +0 0.00% 456
2025-05-27 2025-05-23 0.228 2,000 +0 0.00% 456
2025-05-26 2025-05-22 0.228 2,000 +0 0.00% 456
2025-05-23 2025-05-21 0.228 2,000 +0 0.00% 456
2025-05-22 2025-05-20 0.228 2,000 +0 0.00% 456
2025-05-21 2025-05-19 0.228 2,000 +0 0.00% 456
2025-05-20 2025-05-16 0.228 2,000 +0 0.00% 456
2025-05-19 2025-05-15 0.230 2,000 +0 0.00% 460
2025-05-16 2025-05-14 0.239 2,000 +0 0.00% 478
2025-05-15 2025-05-13 0.239 2,000 +0 0.00% 478
2025-05-14 2025-05-12 0.240 2,000 +0 0.00% 480
2025-05-13 2025-05-09 0.220 2,000 +0 0.00% 440
2025-05-12 2025-05-08 0.220 2,000 +0 0.00% 440
2025-05-09 2025-05-07 0.220 2,000 +0 0.00% 440
2025-05-08 2025-05-06 0.220 2,000 +0 0.00% 440
2025-05-07 2025-05-02 0.219 2,000 +0 0.00% 438
2025-05-06 2025-04-30 0.235 2,000 +0 0.00% 470
2025-05-02 2025-04-29 0.235 2,000 +0 0.00% 470
2025-04-30 2025-04-28 0.235 2,000 +0 0.00% 470
2025-04-29 2025-04-25 0.235 2,000 +0 0.00% 470
2025-04-28 2025-04-24 0.235 2,000 +0 0.00% 470
2025-04-25 2025-04-23 0.217 2,000 +0 0.00% 434
2025-04-24 2025-04-22 0.230 2,000 +0 0.00% 460
2025-04-23 2025-04-17 0.230 2,000 +0 0.00% 460
2025-04-22 2025-04-16 0.214 2,000 +0 0.00% 428
2025-04-17 2025-04-15 0.235 2,000 +0 0.00% 470
2025-04-16 2025-04-14 0.235 2,000 +0 0.00% 470
2025-04-15 2025-04-11 0.235 2,000 +0 0.00% 470
2025-04-14 2025-04-10 0.220 2,000 +0 0.00% 440
2025-04-11 2025-04-09 0.220 2,000 +0 0.00% 440
2025-04-10 2025-04-08 0.240 2,000 +0 0.00% 480
2025-04-09 2025-04-07 0.240 2,000 +0 0.00% 480
2025-04-08 2025-04-03 0.260 2,000 +0 0.00% 520
2025-04-07 2025-04-02 0.260 2,000 +0 0.00% 520
2025-04-03 2025-04-01 0.260 2,000 +0 0.00% 520
2025-04-02 2025-03-31 0.260 2,000 +0 0.00% 520
2025-04-01 2025-03-28 0.260 2,000 +0 0.00% 520
2025-03-31 2025-03-27 0.265 2,000 +0 0.00% 530
2025-03-28 2025-03-26 0.280 2,000 +0 0.00% 560
2025-03-27 2025-03-25 0.280 2,000 +0 0.00% 560
2025-03-26 2025-03-24 0.285 2,000 +0 0.00% 570
2025-03-25 2025-03-21 0.285 2,000 +0 0.00% 570
2025-03-24 2025-03-20 0.285 2,000 +0 0.00% 570
2025-03-21 2025-03-19 0.285 2,000 +0 0.00% 570
2025-03-20 2025-03-18 0.285 2,000 +0 0.00% 570
2025-03-19 2025-03-17 0.255 2,000 +0 0.00% 510
2025-03-18 2025-03-14 0.255 2,000 +0 0.00% 510
2025-03-17 2025-03-13 0.255 2,000 +0 0.00% 510
2025-03-14 2025-03-12 0.255 2,000 +0 0.00% 510
2025-03-13 2025-03-11 0.280 2,000 +0 0.00% 560
2025-03-12 2025-03-10 0.280 2,000 +0 0.00% 560
2025-03-11 2025-03-07 0.242 2,000 +0 0.00% 484
2025-03-10 2025-03-06 0.242 2,000 +0 0.00% 484
2025-03-07 2025-03-05 0.260 2,000 +0 0.00% 520
2025-03-06 2025-03-04 0.260 2,000 +0 0.00% 520
2025-03-05 2025-03-03 0.260 2,000 +0 0.00% 520
2025-03-04 2025-02-28 0.260 2,000 +0 0.00% 520
2025-03-03 2025-02-27 0.241 2,000 +0 0.00% 482
2025-02-28 2025-02-26 0.280 2,000 +0 0.00% 560
2025-02-27 2025-02-25 0.265 2,000 +0 0.00% 530
2025-02-26 2025-02-24 0.265 2,000 +0 0.00% 530
2025-02-25 2025-02-21 0.265 2,000 +0 0.00% 530
2025-02-24 2025-02-20 0.265 2,000 +0 0.00% 530
2025-02-21 2025-02-19 0.265 2,000 +0 0.00% 530
2025-02-20 2025-02-18 0.265 2,000 +0 0.00% 530
2025-02-19 2025-02-17 0.265 2,000 +0 0.00% 530
2025-02-18 2025-02-14 0.265 2,000 +0 0.00% 530
2025-02-17 2025-02-13 0.270 2,000 +0 0.00% 540
2025-02-14 2025-02-12 0.270 2,000 +0 0.00% 540
2025-02-13 2025-02-11 0.270 2,000 +0 0.00% 540
2025-02-12 2025-02-10 0.270 2,000 +0 0.00% 540
2025-02-11 2025-02-07 0.270 2,000 +0 0.00% 540
2025-02-10 2025-02-06 0.270 2,000 +0 0.00% 540
2025-02-07 2025-02-05 0.280 2,000 +0 0.00% 560
2025-02-06 2025-02-04 0.285 2,000 +0 0.00% 570
2025-02-05 2025-02-03 0.285 2,000 +0 0.00% 570
2025-02-04 2025-01-28 0.280 2,000 +0 0.00% 560
2025-02-03 2025-01-24 0.280 2,000 +0 0.00% 560
2025-01-27 2025-01-23 0.280 2,000 +0 0.00% 560
2025-01-24 2025-01-22 0.280 2,000 +0 0.00% 560
2025-01-23 2025-01-21 0.285 2,000 +0 0.00% 570
2025-01-22 2025-01-20 0.280 2,000 +0 0.00% 560
2025-01-21 2025-01-17 0.280 2,000 +0 0.00% 560
2025-01-20 2025-01-16 0.280 2,000 +0 0.00% 560
2025-01-17 2025-01-15 0.280 2,000 +0 0.00% 560
2025-01-16 2025-01-14 0.280 2,000 +0 0.00% 560
2025-01-15 2025-01-13 0.280 2,000 +0 0.00% 560
2025-01-14 2025-01-10 0.280 2,000 +0 0.00% 560
2025-01-13 2025-01-09 0.280 2,000 +0 0.00% 560
2025-01-10 2025-01-08 0.270 2,000 +0 0.00% 540
2025-01-09 2025-01-07 0.290 2,000 +0 0.00% 580
2025-01-08 2025-01-06 0.290 2,000 +0 0.00% 580
2025-01-07 2025-01-03 0.290 2,000 +0 0.00% 580
2025-01-06 2025-01-02 0.280 2,000 +0 0.00% 560
2025-01-03 2024-12-31 0.280 2,000 +0 0.00% 560
2025-01-02 2024-12-27 0.280 2,000 +0 0.00% 560
2024-12-30 2024-12-24 0.280 2,000 +0 0.00% 560
2024-12-27 2024-12-20 0.270 2,000 +0 0.00% 540
2024-12-23 2024-12-19 0.290 2,000 +0 0.00% 580
2024-12-20 2024-12-18 0.290 2,000 +0 0.00% 580
2024-12-19 2024-12-17 0.300 2,000 +0 0.00% 600
2024-12-18 2024-12-16 0.290 2,000 +0 0.00% 580
2024-12-17 2024-12-13 0.300 2,000 +0 0.00% 600
2024-12-16 2024-12-12 0.295 2,000 +0 0.00% 590
2024-12-13 2024-12-11 0.300 2,000 +0 0.00% 600
2024-12-12 2024-12-10 0.300 2,000 +0 0.00% 600
2024-12-11 2024-12-09 0.300 2,000 +0 0.00% 600
2024-12-10 2024-12-06 0.300 2,000 +0 0.00% 600
2024-12-09 2024-12-05 0.280 2,000 +0 0.00% 560
2024-12-06 2024-12-04 0.275 2,000 +0 0.00% 550
2024-12-05 2024-12-03 0.270 2,000 +0 0.00% 540
2024-12-04 2024-12-02 0.280 2,000 +0 0.00% 560
2024-12-03 2024-11-29 0.265 2,000 +0 0.00% 530
2024-12-02 2024-11-28 0.295 2,000 +0 0.00% 590
2024-11-29 2024-11-27 0.295 2,000 +0 0.00% 590
2024-11-28 2024-11-26 0.295 2,000 +0 0.00% 590
2024-11-27 2024-11-25 0.295 2,000 +0 0.00% 590
2024-11-26 2024-11-22 0.295 2,000 +0 0.00% 590
2024-11-25 2024-11-21 0.305 2,000 +0 0.00% 610
2024-11-22 2024-11-20 0.300 2,000 +0 0.00% 600
2024-11-21 2024-11-19 0.300 2,000 +0 0.00% 600
2024-11-20 2024-11-18 0.300 2,000 +0 0.00% 600
2024-11-19 2024-11-15 0.300 2,000 +0 0.00% 600
2024-11-18 2024-11-14 0.300 2,000 +0 0.00% 600
2024-11-15 2024-11-13 0.300 2,000 +0 0.00% 600
2024-11-14 2024-11-12 0.300 2,000 +0 0.00% 600
2024-11-13 2024-11-11 0.280 2,000 +0 0.00% 560
2024-11-12 2024-11-08 0.280 2,000 +0 0.00% 560
2024-11-11 2024-11-07 0.280 2,000 +0 0.00% 560
2024-11-08 2024-11-06 0.285 2,000 +0 0.00% 570
2024-11-07 2024-11-05 0.285 2,000 +0 0.00% 570
2024-11-06 2024-11-04 0.285 2,000 +0 0.00% 570
2024-11-05 2024-11-01 0.290 2,000 +0 0.00% 580
2024-11-04 2024-10-31 0.290 2,000 +0 0.00% 580
2024-11-01 2024-10-30 0.290 2,000 +0 0.00% 580
2024-10-31 2024-10-29 0.325 2,000 +0 0.00% 650
2024-10-30 2024-10-28 0.325 2,000 +0 0.00% 650
2024-10-29 2024-10-25 0.325 2,000 +0 0.00% 650
2024-10-28 2024-10-24 0.325 2,000 +0 0.00% 650
2024-10-25 2024-10-23 0.325 2,000 +0 0.00% 650
2024-10-24 2024-10-22 0.325 2,000 +0 0.00% 650
2024-10-23 2024-10-21 0.325 2,000 +0 0.00% 650
2024-10-22 2024-10-18 0.325 2,000 +0 0.00% 650
2024-10-21 2024-10-17 0.325 2,000 +0 0.00% 650
2024-10-18 2024-10-16 0.325 2,000 +0 0.00% 650
2024-10-17 2024-10-15 0.325 2,000 +0 0.00% 650
2024-10-16 2024-10-14 0.325 2,000 +0 0.00% 650
2024-10-15 2024-10-10 0.325 2,000 +0 0.00% 650
2024-10-14 2024-10-09 0.325 2,000 +0 0.00% 650
2024-10-10 2024-10-08 0.320 2,000 +0 0.00% 640
2024-10-09 2024-10-07 0.320 2,000 +0 0.00% 640
2024-10-08 2024-10-04 0.315 2,000 +0 0.00% 630
2024-10-07 2024-10-03 0.300 2,000 +0 0.00% 600
2024-10-04 2024-10-02 0.310 2,000 +0 0.00% 620
2024-10-03 2024-09-30 0.270 2,000 +0 0.00% 540
2024-10-02 2024-09-27 0.270 2,000 +0 0.00% 540
2024-09-30 2024-09-26 0.250 2,000 +0 0.00% 500
2024-09-27 2024-09-25 0.248 2,000 +0 0.00% 496
2024-09-26 2024-09-24 0.255 2,000 +0 0.00% 510
2024-09-25 2024-09-23 0.250 2,000 +0 0.00% 500
2024-09-24 2024-09-20 0.250 2,000 +0 0.00% 500
2024-09-23 2024-09-19 0.250 2,000 +0 0.00% 500
2024-09-20 2024-09-17 0.250 2,000 +0 0.00% 500
2024-09-19 2024-09-16 0.250 2,000 +0 0.00% 500
2024-09-17 2024-09-13 0.250 2,000 +0 0.00% 500
2024-09-16 2024-09-12 0.250 2,000 +0 0.00% 500
2024-09-13 2024-09-11 0.250 2,000 +0 0.00% 500
2024-09-12 2024-09-10 0.270 2,000 +0 0.00% 540
2024-09-11 2024-09-09 0.270 2,000 +0 0.00% 540
2024-09-10 2024-09-05 0.270 2,000 +0 0.00% 540
2024-09-09 2024-09-04 0.305 2,000 +0 0.00% 610
2024-09-05 2024-09-03 0.310 2,000 +0 0.00% 620
2024-09-04 2024-09-02 0.310 2,000 +0 0.00% 620
2024-09-03 2024-08-30 0.300 2,000 +0 0.00% 600
2024-09-02 2024-08-29 0.300 2,000 +0 0.00% 600
2024-08-30 2024-08-28 0.300 2,000 +0 0.00% 600
2024-08-29 2024-08-27 0.255 2,000 +0 0.00% 510
2024-08-28 2024-08-26 0.255 2,000 +0 0.00% 510
2024-08-27 2024-08-23 0.255 2,000 +0 0.00% 510
2024-08-26 2024-08-22 0.255 2,000 +0 0.00% 510
2024-08-23 2024-08-21 0.255 2,000 +0 0.00% 510
2024-08-22 2024-08-20 0.255 2,000 +0 0.00% 510
2024-08-21 2024-08-19 0.255 2,000 +0 0.00% 510
2024-08-20 2024-08-16 0.270 2,000 +0 0.00% 540
2024-08-19 2024-08-15 0.270 2,000 +0 0.00% 540
2024-08-16 2024-08-14 0.270 2,000 +0 0.00% 540
2024-08-15 2024-08-13 0.270 2,000 +0 0.00% 540
2024-08-14 2024-08-12 0.270 2,000 +0 0.00% 540
2024-08-13 2024-08-09 0.270 2,000 +0 0.00% 540
2024-08-12 2024-08-08 0.270 2,000 +0 0.00% 540
2024-08-09 2024-08-07 0.270 2,000 +0 0.00% 540
2024-08-08 2024-08-06 0.300 2,000 +0 0.00% 600
2024-08-07 2024-08-05 0.300 2,000 +0 0.00% 600
2024-08-06 2024-08-02 0.300 2,000 +0 0.00% 600
2024-08-05 2024-08-01 0.300 2,000 +0 0.00% 600
2024-08-02 2024-07-31 0.280 2,000 +0 0.00% 560
2024-08-01 2024-07-30 0.300 2,000 +0 0.00% 600
2024-07-31 2024-07-29 0.300 2,000 +0 0.00% 600
2024-07-30 2024-07-26 0.300 2,000 +0 0.00% 600
2024-07-29 2024-07-25 0.300 2,000 +0 0.00% 600
2024-07-26 2024-07-24 0.300 2,000 +0 0.00% 600
2024-07-25 2024-07-23 0.300 2,000 +0 0.00% 600
2024-07-24 2024-07-22 0.300 2,000 +0 0.00% 600
2024-07-23 2024-07-19 0.300 2,000 +0 0.00% 600
2024-07-22 2024-07-18 0.300 2,000 +0 0.00% 600
2024-07-19 2024-07-17 0.300 2,000 +0 0.00% 600
2024-07-18 2024-07-16 0.300 2,000 +0 0.00% 600
2024-07-17 2024-07-15 0.300 2,000 +0 0.00% 600
2024-07-16 2024-07-12 0.300 2,000 +0 0.00% 600
2024-07-15 2024-07-11 0.300 2,000 +0 0.00% 600
2024-07-12 2024-07-10 0.300 2,000 +0 0.00% 600
2024-07-11 2024-07-09 0.300 2,000 +0 0.00% 600
2024-07-10 2024-07-08 0.300 2,000 +0 0.00% 600
2024-07-09 2024-07-05 0.300 2,000 +0 0.00% 600
2024-07-08 2024-07-04 0.300 2,000 +0 0.00% 600
2024-07-05 2024-07-03 0.300 2,000 +0 0.00% 600
2024-07-04 2024-07-02 0.300 2,000 +0 0.00% 600
2024-07-03 2024-06-28 0.340 2,000 +0 0.00% 680
2024-07-02 2024-06-27 0.340 2,000 +0 0.00% 680
2024-06-28 2024-06-26 0.340 2,000 +0 0.00% 680
2024-06-27 2024-06-25 0.340 2,000 +0 0.00% 680
2024-06-26 2024-06-24 0.340 2,000 +0 0.00% 680
2024-06-25 2024-06-21 0.340 2,000 +0 0.00% 680
2024-06-24 2024-06-20 0.340 2,000 +0 0.00% 680
2024-06-21 2024-06-19 0.340 2,000 +0 0.00% 680
2024-06-20 2024-06-18 0.340 2,000 +0 0.00% 680
2024-06-19 2024-06-17 0.340 2,000 +0 0.00% 680
2024-06-18 2024-06-14 0.340 2,000 +0 0.00% 680
2024-06-17 2024-06-13 0.340 2,000 +0 0.00% 680
2024-06-14 2024-06-12 0.340 2,000 +0 0.00% 680
2024-06-13 2024-06-11 0.340 2,000 +0 0.00% 680
2024-06-12 2024-06-07 0.340 2,000 +0 0.00% 680
2024-06-11 2024-06-06 0.340 2,000 +0 0.00% 680
2024-06-07 2024-06-05 0.345 2,000 +0 0.00% 690
2024-06-06 2024-06-04 0.345 2,000 +0 0.00% 690
2024-06-05 2024-06-03 0.345 2,000 +0 0.00% 690
2024-06-04 2024-05-31 0.345 2,000 +0 0.00% 690
2024-06-03 2024-05-30 0.345 2,000 +0 0.00% 690
2024-05-31 2024-05-29 0.345 2,000 +0 0.00% 690
2024-05-30 2024-05-28 0.345 2,000 +0 0.00% 690
2024-05-29 2024-05-27 0.345 2,000 +0 0.00% 690
2024-05-28 2024-05-24 0.345 2,000 +0 0.00% 690
2024-05-27 2024-05-23 0.345 2,000 +0 0.00% 690
2024-05-24 2024-05-22 0.345 2,000 +0 0.00% 690
2024-05-23 2024-05-21 0.345 2,000 +0 0.00% 690
2024-05-22 2024-05-20 0.345 2,000 +0 0.00% 690
2024-05-21 2024-05-17 0.300 2,000 +0 0.00% 600
2024-05-20 2024-05-16 0.300 2,000 +0 0.00% 600
2024-05-17 2024-05-14 0.300 2,000 +0 0.00% 600
2024-05-16 2024-05-13 0.320 2,000 +0 0.00% 640
2024-05-14 2024-05-10 0.320 2,000 +0 0.00% 640
2024-05-13 2024-05-09 0.320 2,000 +0 0.00% 640
2024-05-10 2024-05-08 0.320 2,000 +0 0.00% 640
2024-05-09 2024-05-07 0.305 2,000 +0 0.00% 610
2024-05-08 2024-05-06 0.305 2,000 +0 0.00% 610
2024-05-07 2024-05-03 0.300 2,000 +0 0.00% 600
2024-05-06 2024-05-02 0.300 2,000 +0 0.00% 600
2024-05-03 2024-04-30 0.305 2,000 +0 0.00% 610
2024-05-02 2024-04-29 0.320 2,000 +0 0.00% 640
2024-04-30 2024-04-26 0.320 2,000 +0 0.00% 640
2024-04-29 2024-04-25 0.320 2,000 +0 0.00% 640
2024-04-26 2024-04-24 0.320 2,000 +0 0.00% 640
2024-04-25 2024-04-23 0.300 2,000 +0 0.00% 600
2024-04-24 2024-04-22 0.300 2,000 +0 0.00% 600
2024-04-23 2024-04-19 0.325 2,000 +0 0.00% 650
2024-04-22 2024-04-18 0.325 2,000 +0 0.00% 650
2024-04-19 2024-04-17 0.335 2,000 +0 0.00% 670
2024-04-18 2024-04-16 0.335 2,000 +0 0.00% 670
2024-04-17 2024-04-15 0.335 2,000 +0 0.00% 670
2024-04-16 2024-04-12 0.335 2,000 +0 0.00% 670
2024-04-15 2024-04-11 0.335 2,000 +0 0.00% 670
2024-04-12 2024-04-10 0.335 2,000 +0 0.00% 670
2024-04-11 2024-04-09 0.350 2,000 +0 0.00% 700
2024-04-10 2024-04-08 0.350 2,000 +0 0.00% 700
2024-04-09 2024-04-05 0.350 2,000 +0 0.00% 700
2024-04-08 2024-04-03 0.350 2,000 +0 0.00% 700
2024-04-05 2024-04-02 0.350 2,000 +0 0.00% 700
2024-04-03 2024-03-28 0.350 2,000 +0 0.00% 700
2024-04-02 2024-03-27 0.350 2,000 +0 0.00% 700
2024-03-28 2024-03-26 0.350 2,000 +0 0.00% 700
2024-03-27 2024-03-25 0.350 2,000 +0 0.00% 700
2024-03-26 2024-03-22 0.350 2,000 +0 0.00% 700
2024-03-25 2024-03-21 0.350 2,000 +0 0.00% 700
2024-03-22 2024-03-20 0.350 2,000 +0 0.00% 700
2024-03-21 2024-03-19 0.350 2,000 +0 0.00% 700
2024-03-20 2024-03-18 0.350 2,000 +0 0.00% 700
2024-03-19 2024-03-15 0.350 2,000 +0 0.00% 700
2024-03-18 2024-03-14 0.350 2,000 +0 0.00% 700
2024-03-15 2024-03-13 0.330 2,000 +0 0.00% 660
2024-03-14 2024-03-12 0.335 2,000 +0 0.00% 670
2024-03-13 2024-03-11 0.335 2,000 +0 0.00% 670
2024-03-12 2024-03-08 0.335 2,000 +0 0.00% 670
2024-03-11 2024-03-07 0.335 2,000 +0 0.00% 670
2024-03-08 2024-03-06 0.335 2,000 +0 0.00% 670
2024-03-07 2024-03-05 0.330 2,000 +0 0.00% 660
2024-03-06 2024-03-04 0.330 2,000 +0 0.00% 660
2024-03-05 2024-03-01 0.330 2,000 +0 0.00% 660
2024-03-04 2024-02-29 0.320 2,000 +0 0.00% 640
2024-03-01 2024-02-28 0.320 2,000 +0 0.00% 640
2024-02-29 2024-02-27 0.355 2,000 +0 0.00% 710
2024-02-28 2024-02-26 0.355 2,000 +0 0.00% 710
2024-02-27 2024-02-23 0.355 2,000 +0 0.00% 710
2024-02-26 2024-02-22 0.320 2,000 +0 0.00% 640
2024-02-23 2024-02-21 0.320 2,000 +0 0.00% 640
2024-02-22 2024-02-20 0.320 2,000 +0 0.00% 640
2024-02-21 2024-02-19 0.305 2,000 +0 0.00% 610
2024-02-20 2024-02-16 0.305 2,000 +0 0.00% 610
2024-02-19 2024-02-15 0.305 2,000 +0 0.00% 610
2024-02-16 2024-02-14 0.305 2,000 +0 0.00% 610
2024-02-15 2024-02-09 0.305 2,000 +0 0.00% 610
2024-02-14 2024-02-07 0.305 2,000 +0 0.00% 610
2024-02-08 2024-02-06 0.300 2,000 +0 0.00% 600
2024-02-07 2024-02-05 0.300 2,000 +0 0.00% 600
2024-02-06 2024-02-02 0.300 2,000 +0 0.00% 600
2024-02-05 2024-02-01 0.300 2,000 +0 0.00% 600
2024-02-02 2024-01-31 0.340 2,000 +0 0.00% 680
2024-02-01 2024-01-30 0.340 2,000 +0 0.00% 680
2024-01-31 2024-01-29 0.350 2,000 +0 0.00% 700
2024-01-30 2024-01-26 0.350 2,000 +0 0.00% 700
2024-01-29 2024-01-25 0.320 2,000 +0 0.00% 640
2024-01-26 2024-01-24 0.320 2,000 +0 0.00% 640
2024-01-25 2024-01-23 0.320 2,000 +0 0.00% 640
2024-01-24 2024-01-22 0.320 2,000 +0 0.00% 640
2024-01-23 2024-01-19 0.320 2,000 +0 0.00% 640
2024-01-22 2024-01-18 0.320 2,000 +0 0.00% 640
2024-01-19 2024-01-17 0.320 2,000 +0 0.00% 640
2024-01-18 2024-01-16 0.355 2,000 +0 0.00% 710
2024-01-17 2024-01-15 0.350 2,000 +0 0.00% 700
2024-01-16 2024-01-12 0.350 2,000 +0 0.00% 700
2024-01-15 2024-01-11 0.345 2,000 +0 0.00% 690
2024-01-12 2024-01-10 0.345 2,000 +0 0.00% 690
2024-01-11 2024-01-09 0.345 2,000 +0 0.00% 690
2024-01-10 2024-01-08 0.345 2,000 +0 0.00% 690
2024-01-09 2024-01-05 0.345 2,000 +0 0.00% 690
2024-01-08 2024-01-04 0.345 2,000 +0 0.00% 690
2024-01-05 2024-01-03 0.345 2,000 +0 0.00% 690
2024-01-04 2024-01-02 0.345 2,000 +0 0.00% 690
2024-01-03 2023-12-29 0.345 2,000 +0 0.00% 690
2024-01-02 2023-12-28 0.345 2,000 +0 0.00% 690
2023-12-29 2023-12-27 0.345 2,000 +0 0.00% 690
2023-12-28 2023-12-22 0.345 2,000 +0 0.00% 690
2023-12-27 2023-12-21 0.345 2,000 +0 0.00% 690
2023-12-22 2023-12-20 0.345 2,000 +0 0.00% 690
2023-12-21 2023-12-19 0.345 2,000 +0 0.00% 690
2023-12-20 2023-12-18 0.335 2,000 +0 0.00% 670
2023-12-19 2023-12-15 0.335 2,000 +0 0.00% 670
2023-12-18 2023-12-14 0.325 2,000 +0 0.00% 650
2023-12-15 2023-12-13 0.325 2,000 +0 0.00% 650
2023-12-14 2023-12-12 0.325 2,000 +0 0.00% 650
2023-12-13 2023-12-11 0.315 2,000 +0 0.00% 630
2023-12-12 2023-12-08 0.345 2,000 +0 0.00% 690
2023-12-11 2023-12-07 0.345 2,000 +0 0.00% 690
2023-12-08 2023-12-06 0.350 2,000 +0 0.00% 700
2023-12-07 2023-12-05 0.340 2,000 +0 0.00% 680
2023-12-06 2023-12-04 0.340 2,000 +0 0.00% 680
2023-12-05 2023-12-01 0.335 2,000 +0 0.00% 670
2023-12-04 2023-11-30 0.315 2,000 +0 0.00% 630
2023-12-01 2023-11-29 0.320 2,000 +0 0.00% 640
2023-11-30 2023-11-28 0.320 2,000 +0 0.00% 640
2023-11-29 2023-11-27 0.320 2,000 +0 0.00% 640
2023-11-28 2023-11-24 0.300 2,000 +0 0.00% 600
2023-11-27 2023-11-23 0.300 2,000 +0 0.00% 600
2023-11-24 2023-11-22 0.300 2,000 +0 0.00% 600
2023-11-23 2023-11-21 0.310 2,000 +0 0.00% 620
2023-11-22 2023-11-20 0.275 2,000 +0 0.00% 550
2023-11-21 2023-11-17 0.275 2,000 +0 0.00% 550
2023-11-20 2023-11-16 0.275 2,000 +0 0.00% 550
2023-11-17 2023-11-15 0.270 2,000 +0 0.00% 540
2023-11-16 2023-11-14 0.270 2,000 +0 0.00% 540
2023-11-15 2023-11-13 0.285 2,000 +0 0.00% 570
2023-11-14 2023-11-10 0.285 2,000 +0 0.00% 570
2023-11-13 2023-11-09 0.285 2,000 +0 0.00% 570
2023-11-10 2023-11-08 0.285 2,000 +0 0.00% 570
2023-11-09 2023-11-07 0.285 2,000 +0 0.00% 570
2023-11-08 2023-11-06 0.285 2,000 +0 0.00% 570
2023-11-07 2023-11-03 0.285 2,000 +0 0.00% 570
2023-11-06 2023-11-02 0.285 2,000 +0 0.00% 570
2023-11-03 2023-11-01 0.285 2,000 +0 0.00% 570
2023-11-02 2023-10-31 0.265 2,000 +0 0.00% 530
2023-11-01 2023-10-30 0.290 2,000 +0 0.00% 580
2023-10-31 2023-10-27 0.290 2,000 +0 0.00% 580
2023-10-30 2023-10-26 0.290 2,000 +0 0.00% 580
2023-10-27 2023-10-25 0.290 2,000 +0 0.00% 580
2023-10-26 2023-10-24 0.290 2,000 +0 0.00% 580
2023-10-25 2023-10-20 0.290 2,000 +0 0.00% 580
2023-10-24 2023-10-19 0.290 2,000 +0 0.00% 580
2023-10-20 2023-10-18 0.305 2,000 +0 0.00% 610
2023-10-19 2023-10-17 0.305 2,000 +0 0.00% 610
2023-10-18 2023-10-16 0.320 2,000 +0 0.00% 640
2023-10-17 2023-10-13 0.320 2,000 +0 0.00% 640
2023-10-16 2023-10-12 0.320 2,000 +0 0.00% 640
2023-10-13 2023-10-11 0.335 2,000 +0 0.00% 670
2023-10-12 2023-10-10 0.335 2,000 +0 0.00% 670
2023-10-11 2023-10-09 0.335 2,000 +0 0.00% 670
2023-10-10 2023-10-06 0.335 2,000 +0 0.00% 670
2023-10-09 2023-10-05 0.335 2,000 +0 0.00% 670
2023-10-06 2023-10-04 0.335 2,000 +0 0.00% 670
2023-10-05 2023-10-03 0.375 2,000 +0 0.00% 750
2023-10-04 2023-09-29 0.350 2,000 +0 0.00% 700
2023-10-03 2023-09-28 0.370 2,000 +0 0.00% 740
2023-09-29 2023-09-27 0.375 2,000 +0 0.00% 750
2023-09-28 2023-09-26 0.380 2,000 +0 0.00% 760
2023-09-27 2023-09-25 0.340 2,000 +0 0.00% 680
2023-09-26 2023-09-22 0.385 2,000 +0 0.00% 770
2023-09-25 2023-09-21 0.385 2,000 +0 0.00% 770
2023-09-22 2023-09-20 0.330 2,000 +0 0.00% 660
2023-09-21 2023-09-19 0.330 2,000 +0 0.00% 660
2023-09-20 2023-09-18 0.335 2,000 +0 0.00% 670
2023-09-19 2023-09-15 0.335 2,000 +0 0.00% 670
2023-09-18 2023-09-14 0.330 2,000 +0 0.00% 660
2023-09-15 2023-09-13 0.330 2,000 +0 0.00% 660
2023-09-14 2023-09-12 0.330 2,000 +0 0.00% 660
2023-09-13 2023-09-11 0.330 2,000 +0 0.00% 660
2023-09-12 2023-09-07 0.330 2,000 +0 0.00% 660
2023-09-11 2023-09-06 0.330 2,000 +0 0.00% 660
2023-09-07 2023-09-05 0.355 2,000 +0 0.00% 710
2023-09-06 2023-09-04 0.355 2,000 +0 0.00% 710
2023-09-05 2023-08-31 0.355 2,000 +0 0.00% 710
2023-09-04 2023-08-30 0.355 2,000 +0 0.00% 710
2023-08-31 2023-08-29 0.360 2,000 +0 0.00% 720
2023-08-30 2023-08-28 0.360 2,000 +0 0.00% 720
2023-08-29 2023-08-25 0.345 2,000 +0 0.00% 690
2023-08-28 2023-08-24 0.345 2,000 +0 0.00% 690
2023-08-25 2023-08-23 0.345 2,000 +0 0.00% 690
2023-08-24 2023-08-22 0.345 2,000 +0 0.00% 690
2023-08-23 2023-08-21 0.345 2,000 +0 0.00% 690
2023-08-22 2023-08-18 0.340 2,000 +0 0.00% 680
2023-08-21 2023-08-17 0.350 2,000 +0 0.00% 700
2023-08-18 2023-08-16 0.350 2,000 +0 0.00% 700
2023-08-17 2023-08-15 0.335 2,000 +0 0.00% 670
2023-08-16 2023-08-14 0.350 2,000 +0 0.00% 700
2023-08-15 2023-08-11 0.380 2,000 +0 0.00% 760
2023-08-14 2023-08-10 0.380 2,000 +0 0.00% 760
2023-08-11 2023-08-09 0.390 2,000 +0 0.00% 780
2023-08-10 2023-08-08 0.390 2,000 +0 0.00% 780
2023-08-09 2023-08-07 0.390 2,000 +0 0.00% 780
2023-08-08 2023-08-04 0.390 2,000 +0 0.00% 780
2023-08-07 2023-08-03 0.395 2,000 +0 0.00% 790
2023-08-04 2023-08-02 0.395 2,000 +0 0.00% 790
2023-08-03 2023-08-01 0.395 2,000 +0 0.00% 790
2023-08-02 2023-07-31 0.370 2,000 +0 0.00% 740
2023-08-01 2023-07-28 0.370 2,000 +0 0.00% 740
2023-07-31 2023-07-27 0.370 2,000 +0 0.00% 740
2023-07-28 2023-07-26 0.370 2,000 +0 0.00% 740
2023-07-27 2023-07-25 0.370 2,000 +0 0.00% 740
2023-07-26 2023-07-24 0.370 2,000 +0 0.00% 740
2023-07-25 2023-07-21 0.375 2,000 +0 0.00% 750
2023-07-24 2023-07-20 0.375 2,000 +0 0.00% 750
2023-07-21 2023-07-19 0.395 2,000 +0 0.00% 790
2023-07-20 2023-07-18 0.395 2,000 +0 0.00% 790
2023-07-19 2023-07-14 0.405 2,000 +0 0.00% 810
2023-07-18 2023-07-13 0.385 2,000 +0 0.00% 770
2023-07-14 2023-07-12 0.385 2,000 +0 0.00% 770
2023-07-13 2023-07-11 0.385 2,000 +0 0.00% 770
2023-07-12 2023-07-10 0.385 2,000 +0 0.00% 770
2023-07-11 2023-07-07 0.385 2,000 +0 0.00% 770
2023-07-10 2023-07-06 0.375 2,000 +0 0.00% 750
2023-07-07 2023-07-05 0.375 2,000 +0 0.00% 750
2023-07-06 2023-07-04 0.375 2,000 +0 0.00% 750
2023-07-05 2023-07-03 0.350 2,000 +0 0.00% 700
2023-07-04 2023-06-30 0.370 2,000 +0 0.00% 740
2023-07-03 2023-06-29 0.370 2,000 +0 0.00% 740
2023-06-30 2023-06-28 0.370 2,000 +0 0.00% 740
2023-06-29 2023-06-27 0.370 2,000 +0 0.00% 740
2023-06-28 2023-06-26 0.380 2,000 +0 0.00% 760
2023-06-27 2023-06-23 0.380 2,000 +0 0.00% 760
2023-06-26 2023-06-21 0.380 2,000 +0 0.00% 760
2023-06-23 2023-06-20 0.380 2,000 +0 0.00% 760
2023-06-21 2023-06-19 0.380 2,000 +0 0.00% 760
2023-06-20 2023-06-16 0.340 2,000 +0 0.00% 680
2023-06-19 2023-06-15 0.360 2,000 +0 0.00% 720
2023-06-16 2023-06-14 0.360 2,000 +0 0.00% 720
2023-06-15 2023-06-13 0.360 2,000 +0 0.00% 720
2023-06-14 2023-06-12 0.360 2,000 +0 0.00% 720
2023-06-13 2023-06-09 0.360 2,000 +0 0.00% 720
2023-06-12 2023-06-08 0.360 2,000 +0 0.00% 720
2023-06-09 2023-06-07 0.370 2,000 +0 0.00% 740
2023-06-08 2023-06-06 0.375 2,000 +0 0.00% 750
2023-06-07 2023-06-05 0.400 2,000 +0 0.00% 800
2023-06-06 2023-06-02 0.380 2,000 +0 0.00% 760
2023-06-05 2023-06-01 0.380 2,000 +0 0.00% 760
2023-06-02 2023-05-31 0.380 2,000 +0 0.00% 760
2023-06-01 2023-05-30 0.380 2,000 +0 0.00% 760
2023-05-31 2023-05-29 0.380 2,000 +0 0.00% 760
2023-05-30 2023-05-25 0.380 2,000 +0 0.00% 760
2023-05-29 2023-05-24 0.385 2,000 +0 0.00% 770
2023-05-25 2023-05-23 0.385 2,000 +0 0.00% 770
2023-05-24 2023-05-22 0.395 2,000 +0 0.00% 790
2023-05-23 2023-05-19 0.395 2,000 +0 0.00% 790
2023-05-22 2023-05-18 0.395 2,000 +0 0.00% 790
2023-05-19 2023-05-17 0.395 2,000 +0 0.00% 790
2023-05-18 2023-05-16 0.395 2,000 +0 0.00% 790
2023-05-17 2023-05-15 0.395 2,000 +0 0.00% 790
2023-05-16 2023-05-12 0.395 2,000 +0 0.00% 790
2023-05-15 2023-05-11 0.395 2,000 +0 0.00% 790
2023-05-12 2023-05-10 0.400 2,000 +0 0.00% 800
2023-05-11 2023-05-09 0.400 2,000 +0 0.00% 800
2023-05-10 2023-05-08 0.400 2,000 +0 0.00% 800
2023-05-09 2023-05-05 0.400 2,000 +0 0.00% 800
2023-05-08 2023-05-04 0.400 2,000 +0 0.00% 800
2023-05-05 2023-05-03 0.400 2,000 +0 0.00% 800
2023-05-04 2023-05-02 0.400 2,000 +0 0.00% 800
2023-05-03 2023-04-28 0.400 2,000 +0 0.00% 800
2023-05-02 2023-04-27 0.400 2,000 +0 0.00% 800
2023-04-28 2023-04-26 0.400 2,000 +0 0.00% 800
2023-04-27 2023-04-25 0.385 2,000 +0 0.00% 770
2023-04-26 2023-04-24 0.390 2,000 +0 0.00% 780
2023-04-25 2023-04-21 0.400 2,000 +0 0.00% 800
2023-04-24 2023-04-20 0.400 2,000 +0 0.00% 800
2023-04-21 2023-04-19 0.400 2,000 +0 0.00% 800
2023-04-20 2023-04-18 0.400 2,000 +0 0.00% 800
2023-04-19 2023-04-17 0.400 2,000 +0 0.00% 800
2023-04-18 2023-04-14 0.390 2,000 +0 0.00% 780
2023-04-17 2023-04-13 0.390 2,000 +0 0.00% 780
2023-04-14 2023-04-12 0.390 2,000 +0 0.00% 780
2023-04-13 2023-04-11 0.390 2,000 +0 0.00% 780
2023-04-12 2023-04-06 0.390 2,000 +0 0.00% 780
2023-04-11 2023-04-04 0.390 2,000 +0 0.00% 780
2023-04-06 2023-04-03 0.380 2,000 +0 0.00% 760
2023-04-04 2023-03-31 0.380 2,000 +0 0.00% 760
2023-04-03 2023-03-30 0.380 2,000 +0 0.00% 760
2023-03-31 2023-03-29 0.380 2,000 +0 0.00% 760
2023-03-30 2023-03-28 0.380 2,000 +0 0.00% 760
2023-03-29 2023-03-27 0.380 2,000 +0 0.00% 760
2023-03-28 2023-03-24 0.380 2,000 +0 0.00% 760
2023-03-27 2023-03-23 0.390 2,000 +0 0.00% 780
2023-03-24 2023-03-22 0.390 2,000 +0 0.00% 780
2023-03-23 2023-03-21 0.390 2,000 +0 0.00% 780
2023-03-22 2023-03-20 0.390 2,000 +0 0.00% 780
2023-03-21 2023-03-17 0.390 2,000 +0 0.00% 780
2023-03-20 2023-03-16 0.410 2,000 +0 0.00% 820
2023-03-17 2023-03-15 0.410 2,000 +0 0.00% 820
2023-03-16 2023-03-14 0.405 2,000 +0 0.00% 810
2023-03-15 2023-03-13 0.405 2,000 +0 0.00% 810
2023-03-14 2023-03-10 0.405 2,000 +0 0.00% 810
2023-03-13 2023-03-09 0.405 2,000 +0 0.00% 810
2023-03-10 2023-03-08 0.410 2,000 +0 0.00% 820
2023-03-09 2023-03-07 0.410 2,000 +0 0.00% 820
2023-03-08 2023-03-06 0.415 2,000 +0 0.00% 830
2023-03-07 2023-03-03 0.405 2,000 +0 0.00% 810
2023-03-06 2023-03-02 0.410 2,000 +0 0.00% 820
2023-03-03 2023-03-01 0.410 2,000 +0 0.00% 820
2023-03-02 2023-02-28 0.400 2,000 +0 0.00% 800
2023-03-01 2023-02-27 0.400 2,000 +0 0.00% 800
2023-02-28 2023-02-24 0.410 2,000 +0 0.00% 820
2023-02-27 2023-02-23 0.410 2,000 +0 0.00% 820
2023-02-24 2023-02-22 0.410 2,000 +0 0.00% 820
2023-02-23 2023-02-21 0.420 2,000 +0 0.00% 840
2023-02-22 2023-02-20 0.420 2,000 +0 0.00% 840
2023-02-21 2023-02-17 0.420 2,000 +0 0.00% 840
2023-02-20 2023-02-16 0.410 2,000 +0 0.00% 820
2023-02-17 2023-02-15 0.410 2,000 +0 0.00% 820
2023-02-16 2023-02-14 0.410 2,000 +0 0.00% 820
2023-02-15 2023-02-13 0.410 2,000 +0 0.00% 820
2023-02-14 2023-02-10 0.415 2,000 +0 0.00% 830
2023-02-13 2023-02-09 0.415 2,000 +0 0.00% 830
2023-02-10 2023-02-08 0.410 2,000 +0 0.00% 820
2023-02-09 2023-02-07 0.415 2,000 +0 0.00% 830
2023-02-08 2023-02-06 0.410 2,000 +0 0.00% 820
2023-02-07 2023-02-03 0.415 2,000 +0 0.00% 830
2023-02-06 2023-02-02 0.400 2,000 +0 0.00% 800
2023-02-03 2023-02-01 0.410 2,000 +0 0.00% 820
2023-02-02 2023-01-31 0.410 2,000 +0 0.00% 820
2023-02-01 2023-01-30 0.410 2,000 +0 0.00% 820
2023-01-31 2023-01-27 0.410 2,000 +0 0.00% 820
2023-01-30 2023-01-26 0.410 2,000 +0 0.00% 820
2023-01-27 2023-01-20 0.410 2,000 +0 0.00% 820
2023-01-26 2023-01-19 0.410 2,000 +0 0.00% 820
2023-01-20 2023-01-18 0.410 2,000 +0 0.00% 820
2023-01-19 2023-01-17 0.410 2,000 +0 0.00% 820
2023-01-18 2023-01-16 0.395 2,000 +0 0.00% 790
2023-01-17 2023-01-13 0.405 2,000 +0 0.00% 810
2023-01-16 2023-01-12 0.415 2,000 +0 0.00% 830
2023-01-13 2023-01-11 0.420 2,000 +0 0.00% 840
2023-01-12 2023-01-10 0.415 2,000 +0 0.00% 830
2023-01-11 2023-01-09 0.415 2,000 +0 0.00% 830
2023-01-10 2023-01-06 0.415 2,000 +0 0.00% 830
2023-01-09 2023-01-05 0.415 2,000 +0 0.00% 830
2023-01-06 2023-01-04 0.415 2,000 +0 0.00% 830
2023-01-05 2023-01-03 0.415 2,000 +0 0.00% 830
2023-01-04 2022-12-30 0.400 2,000 +0 0.00% 800
2023-01-03 2022-12-29 0.400 2,000 +0 0.00% 800
2022-12-30 2022-12-28 0.400 2,000 +0 0.00% 800
2022-12-29 2022-12-23 0.390 2,000 +0 0.00% 780
2022-12-28 2022-12-22 0.380 2,000 +0 0.00% 760
2022-12-23 2022-12-21 0.380 2,000 +0 0.00% 760
2022-12-22 2022-12-20 0.400 2,000 +0 0.00% 800
2022-12-21 2022-12-19 0.410 2,000 +0 0.00% 820
2022-12-20 2022-12-16 0.410 2,000 +0 0.00% 820
2022-12-19 2022-12-15 0.400 2,000 +0 0.00% 800
2022-12-16 2022-12-14 0.410 2,000 +0 0.00% 820
2022-12-15 2022-12-13 0.385 2,000 +0 0.00% 770
2022-12-14 2022-12-12 0.385 2,000 +0 0.00% 770
2022-12-13 2022-12-09 0.385 2,000 +0 0.00% 770
2022-12-12 2022-12-08 0.385 2,000 +0 0.00% 770
2022-12-09 2022-12-07 0.385 2,000 +0 0.00% 770
2022-12-08 2022-12-06 0.385 2,000 +0 0.00% 770
2022-12-07 2022-12-05 0.365 2,000 +0 0.00% 730
2022-12-06 2022-12-02 0.340 2,000 +0 0.00% 680
2022-12-05 2022-12-01 0.340 2,000 +0 0.00% 680
2022-12-02 2022-11-30 0.340 2,000 +0 0.00% 680
2022-12-01 2022-11-29 0.340 2,000 +0 0.00% 680
2022-11-30 2022-11-28 0.335 2,000 +0 0.00% 670
2022-11-29 2022-11-25 0.360 2,000 +0 0.00% 720
2022-11-28 2022-11-24 0.380 2,000 +0 0.00% 760
2022-11-25 2022-11-23 0.375 2,000 +0 0.00% 750
2022-11-24 2022-11-22 0.375 2,000 +0 0.00% 750
2022-11-23 2022-11-21 0.370 2,000 +0 0.00% 740
2022-11-22 2022-11-18 0.370 2,000 +0 0.00% 740
2022-11-21 2022-11-17 0.370 2,000 +0 0.00% 740
2022-11-18 2022-11-16 0.370 2,000 +0 0.00% 740
2022-11-17 2022-11-15 0.370 2,000 +0 0.00% 740
2022-11-16 2022-11-14 0.365 2,000 +0 0.00% 730
2022-11-15 2022-11-11 0.360 2,000 +0 0.00% 720
2022-11-14 2022-11-10 0.360 2,000 +0 0.00% 720
2022-11-11 2022-11-09 0.360 2,000 +0 0.00% 720
2022-11-10 2022-11-08 0.360 2,000 +0 0.00% 720
2022-11-09 2022-11-07 0.355 2,000 +0 0.00% 710
2022-11-08 2022-11-04 0.355 2,000 +0 0.00% 710
2022-11-07 2022-11-03 0.345 2,000 +0 0.00% 690
2022-11-04 2022-11-02 0.345 2,000 +0 0.00% 690
2022-11-03 2022-11-01 0.345 2,000 +0 0.00% 690
2022-11-02 2022-10-31 0.360 2,000 +0 0.00% 720
2022-11-01 2022-10-28 0.360 2,000 +0 0.00% 720
2022-10-31 2022-10-27 0.380 2,000 +0 0.00% 760
2022-10-28 2022-10-26 0.380 2,000 +0 0.00% 760
2022-10-27 2022-10-25 0.380 2,000 +0 0.00% 760
2022-10-26 2022-10-24 0.380 2,000 +0 0.00% 760
2022-10-25 2022-10-21 0.380 2,000 +0 0.00% 760
2022-10-24 2022-10-20 0.385 2,000 +0 0.00% 770
2022-10-21 2022-10-19 0.385 2,000 +0 0.00% 770
2022-10-20 2022-10-18 0.385 2,000 +0 0.00% 770
2022-10-19 2022-10-17 0.385 2,000 +0 0.00% 770
2022-10-18 2022-10-14 0.385 2,000 +0 0.00% 770
2022-10-17 2022-10-13 0.385 2,000 +0 0.00% 770
2022-10-14 2022-10-12 0.385 2,000 +0 0.00% 770
2022-10-13 2022-10-11 0.415 2,000 +0 0.00% 830
2022-10-12 2022-10-10 0.405 2,000 +0 0.00% 810
2022-10-11 2022-10-07 0.435 2,000 +0 0.00% 870
2022-10-10 2022-10-06 0.440 2,000 +0 0.00% 880
2022-10-07 2022-10-05 0.440 2,000 +0 0.00% 880
2022-10-06 2022-10-03 0.425 2,000 +0 0.00% 850
2022-10-05 2022-09-30 0.410 2,000 +0 0.00% 820
2022-10-03 2022-09-29 0.410 2,000 +0 0.00% 820
2022-09-30 2022-09-28 0.410 2,000 +0 0.00% 820
2022-09-29 2022-09-27 0.415 2,000 +0 0.00% 830
2022-09-28 2022-09-26 0.420 2,000 +0 0.00% 840
2022-09-27 2022-09-23 0.420 2,000 +0 0.00% 840
2022-09-26 2022-09-22 0.425 2,000 +0 0.00% 850
2022-09-23 2022-09-21 0.425 2,000 +0 0.00% 850
2022-09-22 2022-09-20 0.425 2,000 +0 0.00% 850
2022-09-21 2022-09-19 0.425 2,000 +0 0.00% 850
2022-09-20 2022-09-16 0.425 2,000 +0 0.00% 850
2022-09-19 2022-09-15 0.425 2,000 +0 0.00% 850
2022-09-16 2022-09-14 0.425 2,000 +0 0.00% 850
2022-09-15 2022-09-13 0.425 2,000 +0 0.00% 850
2022-09-14 2022-09-09 0.425 2,000 +0 0.00% 850
2022-09-13 2022-09-08 0.425 2,000 +0 0.00% 850
2022-09-09 2022-09-07 0.425 2,000 +0 0.00% 850
2022-09-08 2022-09-06 0.425 2,000 +0 0.00% 850
2022-09-07 2022-09-05 0.420 2,000 +0 0.00% 840
2022-09-06 2022-09-02 0.425 2,000 +0 0.00% 850
2022-09-05 2022-09-01 0.430 2,000 +0 0.00% 860
2022-09-02 2022-08-31 0.420 2,000 +0 0.00% 840
2022-09-01 2022-08-30 0.420 2,000 +0 0.00% 840
2022-08-31 2022-08-29 0.420 2,000 +0 0.00% 840
2022-08-30 2022-08-26 0.420 2,000 +0 0.00% 840
2022-08-29 2022-08-25 0.430 2,000 +0 0.00% 860
2022-08-26 2022-08-24 0.430 2,000 +0 0.00% 860
2022-08-25 2022-08-23 0.430 2,000 +0 0.00% 860
2022-08-24 2022-08-22 0.430 2,000 +0 0.00% 860
2022-08-23 2022-08-19 0.430 2,000 +0 0.00% 860
2022-08-22 2022-08-18 0.450 2,000 +0 0.00% 900
2022-08-19 2022-08-17 0.440 2,000 +0 0.00% 880
2022-08-18 2022-08-16 0.440 2,000 +0 0.00% 880
2022-08-17 2022-08-15 0.440 2,000 +0 0.00% 880
2022-08-16 2022-08-12 0.440 2,000 +0 0.00% 880
2022-08-15 2022-08-11 0.440 2,000 +0 0.00% 880
2022-08-12 2022-08-10 0.420 2,000 +0 0.00% 840
2022-08-11 2022-08-09 0.420 2,000 +0 0.00% 840
2022-08-10 2022-08-08 0.420 2,000 +0 0.00% 840
2022-08-09 2022-08-05 0.420 2,000 +0 0.00% 840
2022-08-08 2022-08-04 0.450 2,000 +0 0.00% 900
2022-08-05 2022-08-03 0.450 2,000 +0 0.00% 900
2022-08-04 2022-08-02 0.450 2,000 +0 0.00% 900
2022-08-03 2022-08-01 0.450 2,000 +0 0.00% 900
2022-08-02 2022-07-29 0.440 2,000 +0 0.00% 880
2022-08-01 2022-07-28 0.445 2,000 +0 0.00% 890
2022-07-29 2022-07-27 0.445 2,000 +0 0.00% 890
2022-07-28 2022-07-26 0.445 2,000 +0 0.00% 890
2022-07-27 2022-07-25 0.445 2,000 +0 0.00% 890
2022-07-26 2022-07-22 0.445 2,000 +0 0.00% 890
2022-07-25 2022-07-21 0.445 2,000 +0 0.00% 890
2022-07-22 2022-07-20 0.450 2,000 +0 0.00% 900
2022-07-21 2022-07-19 0.450 2,000 +0 0.00% 900
2022-07-20 2022-07-18 0.450 2,000 +0 0.00% 900
2022-07-19 2022-07-15 0.450 2,000 +0 0.00% 900
2022-07-18 2022-07-14 0.450 2,000 +0 0.00% 900
2022-07-15 2022-07-13 0.450 2,000 +0 0.00% 900
2022-07-14 2022-07-12 0.450 2,000 +0 0.00% 900
2022-07-13 2022-07-11 0.435 2,000 +0 0.00% 870
2022-07-12 2022-07-08 0.470 2,000 +0 0.00% 940
2022-07-11 2022-07-07 0.470 2,000 +0 0.00% 940
2022-07-08 2022-07-06 0.470 2,000 +0 0.00% 940
2022-07-07 2022-07-05 0.470 2,000 +0 0.00% 940
2022-07-06 2022-07-04 0.480 2,000 +0 0.00% 960
2022-07-05 2022-06-30 0.480 2,000 +0 0.00% 960
2022-07-04 2022-06-29 0.480 2,000 +0 0.00% 960
2022-06-30 2022-06-28 0.480 2,000 +0 0.00% 960
2022-06-29 2022-06-27 0.480 2,000 +0 0.00% 960
2022-06-28 2022-06-24 0.485 2,000 +0 0.00% 970
2022-06-27 2022-06-23 0.490 2,000 +0 0.00% 980
2022-06-24 2022-06-22 0.480 2,000 +0 0.00% 960
2022-06-23 2022-06-21 0.480 2,000 +0 0.00% 960
2022-06-22 2022-06-20 0.480 2,000 +0 0.00% 960
2022-06-21 2022-06-17 0.480 2,000 +0 0.00% 960
2022-06-20 2022-06-16 0.480 2,000 +0 0.00% 960
2022-06-17 2022-06-15 0.480 2,000 +0 0.00% 960
2022-06-16 2022-06-14 0.475 2,000 +0 0.00% 950
2022-06-15 2022-06-13 0.475 2,000 +0 0.00% 950
2022-06-14 2022-06-10 0.465 2,000 +0 0.00% 930
2022-06-13 2022-06-09 0.475 2,000 +0 0.00% 950
2022-06-10 2022-06-08 0.460 2,000 +0 0.00% 920
2022-06-09 2022-06-07 0.460 2,000 +0 0.00% 920
2022-06-08 2022-06-06 0.460 2,000 +0 0.00% 920
2022-06-07 2022-06-02 0.460 2,000 +0 0.00% 920
2022-06-06 2022-06-01 0.460 2,000 +0 0.00% 920
2022-06-02 2022-05-31 0.460 2,000 +0 0.00% 920
2022-06-01 2022-05-30 0.460 2,000 +0 0.00% 920
2022-05-31 2022-05-27 0.455 2,000 +0 0.00% 910
2022-05-30 2022-05-26 0.455 2,000 +0 0.00% 910
2022-05-27 2022-05-25 0.455 2,000 +0 0.00% 910
2022-05-26 2022-05-24 0.455 2,000 +0 0.00% 910
2022-05-25 2022-05-23 0.455 2,000 +0 0.00% 910
2022-05-24 2022-05-20 0.450 2,000 +0 0.00% 900
2022-05-23 2022-05-19 0.450 2,000 +0 0.00% 900
2022-05-20 2022-05-18 0.450 2,000 +0 0.00% 900
2022-05-19 2022-05-17 0.450 2,000 +0 0.00% 900
2022-05-18 2022-05-16 0.450 2,000 +0 0.00% 900
2022-05-17 2022-05-13 0.450 2,000 +0 0.00% 900
2022-05-16 2022-05-12 0.450 2,000 +0 0.00% 900
2022-05-13 2022-05-11 0.465 2,000 +0 0.00% 930
2022-05-12 2022-05-10 0.465 2,000 +0 0.00% 930
2022-05-11 2022-05-06 0.470 2,000 +0 0.00% 940
2022-05-10 2022-05-05 0.470 2,000 +0 0.00% 940
2022-05-06 2022-05-04 0.460 2,000 +0 0.00% 920
2022-05-05 2022-05-03 0.460 2,000 +0 0.00% 920
2022-05-04 2022-04-29 0.460 2,000 +0 0.00% 920
2022-05-03 2022-04-28 0.470 2,000 +0 0.00% 940
2022-04-29 2022-04-27 0.470 2,000 +0 0.00% 940
2022-04-28 2022-04-26 0.470 2,000 +0 0.00% 940
2022-04-27 2022-04-25 0.470 2,000 +0 0.00% 940
2022-04-26 2022-04-22 0.470 2,000 +0 0.00% 940
2022-04-25 2022-04-21 0.475 2,000 +0 0.00% 950
2022-04-22 2022-04-20 0.480 2,000 +0 0.00% 960
2022-04-21 2022-04-19 0.485 2,000 +0 0.00% 970
2022-04-20 2022-04-14 0.485 2,000 +0 0.00% 970
2022-04-19 2022-04-13 0.480 2,000 +0 0.00% 960
2022-04-14 2022-04-12 0.480 2,000 +0 0.00% 960
2022-04-13 2022-04-11 0.475 2,000 +0 0.00% 950
2022-04-12 2022-04-08 0.485 2,000 +0 0.00% 970
2022-04-11 2022-04-07 0.485 2,000 +0 0.00% 970
2022-04-08 2022-04-06 0.495 2,000 +0 0.00% 990
2022-04-07 2022-04-04 0.500 2,000 +0 0.00% 1,000
2022-04-06 2022-04-01 0.500 2,000 +0 0.00% 1,000
2022-04-04 2022-03-31 0.500 2,000 +0 0.00% 1,000
2022-04-01 2022-03-30 0.500 2,000 +0 0.00% 1,000
2022-03-31 2022-03-29 0.500 2,000 +0 0.00% 1,000
2022-03-30 2022-03-28 0.500 2,000 +0 0.00% 1,000
2022-03-29 2022-03-25 0.475 2,000 +0 0.00% 950
2022-03-28 2022-03-24 0.450 2,000 +0 0.00% 900
2022-03-25 2022-03-23 0.450 2,000 +0 0.00% 900
2022-03-24 2022-03-22 0.450 2,000 +0 0.00% 900
2022-03-23 2022-03-21 0.440 2,000 +0 0.00% 880
2022-03-22 2022-03-18 0.440 2,000 +0 0.00% 880
2022-03-21 2022-03-17 0.440 2,000 +0 0.00% 880
2022-03-18 2022-03-16 0.440 2,000 +0 0.00% 880
2022-03-17 2022-03-15 0.455 2,000 +0 0.00% 910
2022-03-16 2022-03-14 0.455 2,000 +0 0.00% 910
2022-03-15 2022-03-11 0.465 2,000 +0 0.00% 930
2022-03-14 2022-03-10 0.465 2,000 +0 0.00% 930
2022-03-11 2022-03-09 0.460 2,000 +0 0.00% 920
2022-03-10 2022-03-08 0.460 2,000 +0 0.00% 920
2022-03-09 2022-03-07 0.460 2,000 +0 0.00% 920
2022-03-08 2022-03-04 0.460 2,000 +0 0.00% 920
2022-03-07 2022-03-03 0.495 2,000 +0 0.00% 990
2022-03-04 2022-03-02 0.510 2,000 +0 0.00% 1,020
2022-03-03 2022-03-01 0.510 2,000 +0 0.00% 1,020
2022-03-02 2022-02-28 0.510 2,000 +0 0.00% 1,020
2022-03-01 2022-02-25 0.510 2,000 +0 0.00% 1,020
2022-02-28 2022-02-24 0.510 2,000 +0 0.00% 1,020
2022-02-25 2022-02-23 0.510 2,000 +0 0.00% 1,020
2022-02-24 2022-02-22 0.510 2,000 +0 0.00% 1,020
2022-02-23 2022-02-21 0.510 2,000 +0 0.00% 1,020
2022-02-22 2022-02-18 0.510 2,000 +0 0.00% 1,020
2022-02-21 2022-02-17 0.510 2,000 +0 0.00% 1,020
2022-02-18 2022-02-16 0.510 2,000 +0 0.00% 1,020
2022-02-17 2022-02-15 0.510 2,000 +0 0.00% 1,020
2022-02-16 2022-02-14 0.495 2,000 +0 0.00% 990
2022-02-15 2022-02-11 0.495 2,000 +0 0.00% 990
2022-02-14 2022-02-10 0.495 2,000 +0 0.00% 990
2022-02-11 2022-02-09 0.500 2,000 +0 0.00% 1,000
2022-02-10 2022-02-08 0.530 2,000 +0 0.00% 1,060
2022-02-09 2022-02-07 0.530 2,000 +0 0.00% 1,060
2022-02-08 2022-02-04 0.530 2,000 +0 0.00% 1,060
2022-02-07 2022-01-31 0.530 2,000 +0 0.00% 1,060
2022-02-04 2022-01-27 0.530 2,000 +0 0.00% 1,060
2022-01-28 2022-01-26 0.530 2,000 +0 0.00% 1,060
2022-01-27 2022-01-25 0.500 2,000 +0 0.00% 1,000
2022-01-26 2022-01-24 0.500 2,000 +0 0.00% 1,000
2022-01-25 2022-01-21 0.500 2,000 +0 0.00% 1,000
2022-01-24 2022-01-20 0.500 2,000 +0 0.00% 1,000
2022-01-21 2022-01-19 0.495 2,000 +0 0.00% 990
2022-01-20 2022-01-18 0.495 2,000 +0 0.00% 990
2022-01-19 2022-01-17 0.495 2,000 +0 0.00% 990
2022-01-18 2022-01-14 0.495 2,000 +0 0.00% 990
2022-01-17 2022-01-13 0.520 2,000 +0 0.00% 1,040
2022-01-14 2022-01-12 0.520 2,000 +0 0.00% 1,040
2022-01-13 2022-01-11 0.520 2,000 +0 0.00% 1,040
2022-01-12 2022-01-10 0.500 2,000 +0 0.00% 1,000
2022-01-11 2022-01-07 0.510 2,000 +0 0.00% 1,020
2022-01-10 2022-01-06 0.510 2,000 +0 0.00% 1,020
2022-01-07 2022-01-05 0.510 2,000 +0 0.00% 1,020
2022-01-06 2022-01-04 0.480 2,000 +0 0.00% 960
2022-01-05 2022-01-03 0.470 2,000 +0 0.00% 940
2022-01-04 2021-12-31 0.470 2,000 +0 0.00% 940
2022-01-03 2021-12-29 0.500 2,000 +0 0.00% 1,000
2021-12-30 2021-12-28 0.500 2,000 +0 0.00% 1,000
2021-12-29 2021-12-24 0.500 2,000 +0 0.00% 1,000
2021-12-28 2021-12-22 0.495 2,000 +0 0.00% 990
2021-12-23 2021-12-21 0.495 2,000 +0 0.00% 990
2021-12-22 2021-12-20 0.495 2,000 +0 0.00% 990
2021-12-21 2021-12-17 0.470 2,000 +0 0.00% 940
2021-12-20 2021-12-16 0.470 2,000 +0 0.00% 940
2021-12-17 2021-12-15 0.470 2,000 +0 0.00% 940
2021-12-16 2021-12-14 0.500 2,000 +0 0.00% 1,000
2021-12-15 2021-12-13 0.495 2,000 +0 0.00% 990
2021-12-14 2021-12-10 0.520 2,000 +0 0.00% 1,040
2021-12-13 2021-12-09 0.520 2,000 +0 0.00% 1,040
2021-12-10 2021-12-08 0.495 2,000 +0 0.00% 990
2021-12-09 2021-12-07 0.495 2,000 +0 0.00% 990
2021-12-08 2021-12-06 0.520 2,000 +0 0.00% 1,040
2021-12-07 2021-12-03 0.520 2,000 +0 0.00% 1,040
2021-12-06 2021-12-02 0.510 2,000 +0 0.00% 1,020
2021-12-03 2021-12-01 0.520 2,000 +0 0.00% 1,040
2021-12-02 2021-11-30 0.520 2,000 +0 0.00% 1,040
2021-12-01 2021-11-29 0.520 2,000 +0 0.00% 1,040
2021-11-30 2021-11-26 0.520 2,000 +0 0.00% 1,040
2021-11-29 2021-11-25 0.520 2,000 +0 0.00% 1,040
2021-11-26 2021-11-24 0.520 2,000 +0 0.00% 1,040
2021-11-25 2021-11-23 0.520 2,000 +0 0.00% 1,040
2021-11-24 2021-11-22 0.520 2,000 +0 0.00% 1,040
2021-11-23 2021-11-19 0.530 2,000 +0 0.00% 1,060
2021-11-22 2021-11-18 0.510 2,000 +0 0.00% 1,020
2021-11-19 2021-11-17 0.530 2,000 +0 0.00% 1,060
2021-11-18 2021-11-16 0.500 2,000 +0 0.00% 1,000
2021-11-17 2021-11-15 0.540 2,000 +0 0.00% 1,080
2021-11-16 2021-11-12 0.540 2,000 +0 0.00% 1,080
2021-11-15 2021-11-11 0.530 2,000 +0 0.00% 1,060
2021-11-12 2021-11-10 0.530 2,000 +0 0.00% 1,060
2021-11-11 2021-11-09 0.530 2,000 +0 0.00% 1,060
2021-11-10 2021-11-08 0.540 2,000 +0 0.00% 1,080
2021-11-09 2021-11-05 0.540 2,000 +0 0.00% 1,080
2021-11-08 2021-11-04 0.540 2,000 +0 0.00% 1,080
2021-11-05 2021-11-03 0.560 2,000 +0 0.00% 1,120
2021-11-04 2021-11-02 0.560 2,000 +0 0.00% 1,120
2021-11-03 2021-11-01 0.530 2,000 +0 0.00% 1,060
2021-11-02 2021-10-29 0.520 2,000 +0 0.00% 1,040
2021-11-01 2021-10-28 0.560 2,000 +0 0.00% 1,120
2021-10-29 2021-10-27 0.560 2,000 +0 0.00% 1,120
2021-10-28 2021-10-26 0.560 2,000 +0 0.00% 1,120
2021-10-27 2021-10-25 0.560 2,000 +0 0.00% 1,120
2021-10-26 2021-10-22 0.570 2,000 +0 0.00% 1,140
2021-10-25 2021-10-21 0.570 2,000 +0 0.00% 1,140
2021-10-22 2021-10-20 0.540 2,000 +0 0.00% 1,080
2021-10-21 2021-10-19 0.540 2,000 +0 0.00% 1,080
2021-10-20 2021-10-18 0.540 2,000 +0 0.00% 1,080
2021-10-19 2021-10-15 0.540 2,000 +0 0.00% 1,080
2021-10-18 2021-10-12 0.540 2,000 +0 0.00% 1,080
2021-10-15 2021-10-11 0.540 2,000 +0 0.00% 1,080
2021-10-12 2021-10-08 0.540 2,000 +0 0.00% 1,080
2021-10-11 2021-10-07 0.580 2,000 +0 0.00% 1,160
2021-10-08 2021-10-06 0.580 2,000 +0 0.00% 1,160
2021-10-07 2021-10-05 0.580 2,000 +0 0.00% 1,160
2021-10-06 2021-10-04 0.580 2,000 +0 0.00% 1,160
2021-10-05 2021-09-30 0.580 2,000 +0 0.00% 1,160
2021-10-04 2021-09-29 0.580 2,000 +0 0.00% 1,160
2021-09-30 2021-09-28 0.580 2,000 +0 0.00% 1,160
2021-09-29 2021-09-27 0.580 2,000 +0 0.00% 1,160
2021-09-28 2021-09-24 0.580 2,000 +0 0.00% 1,160
2021-09-27 2021-09-23 0.540 2,000 +0 0.00% 1,080
2021-09-24 2021-09-21 0.540 2,000 +0 0.00% 1,080
2021-09-23 2021-09-20 0.570 2,000 +0 0.00% 1,140
2021-09-21 2021-09-17 0.560 2,000 +0 0.00% 1,120
2021-09-20 2021-09-16 0.590 2,000 +0 0.00% 1,180
2021-09-17 2021-09-15 0.590 2,000 +0 0.00% 1,180
2021-09-16 2021-09-14 0.600 2,000 +0 0.00% 1,200
2021-09-15 2021-09-13 0.600 2,000 +0 0.00% 1,200
2021-09-14 2021-09-10 0.600 2,000 +0 0.00% 1,200
2021-09-13 2021-09-09 0.600 2,000 +0 0.00% 1,200
2021-09-10 2021-09-08 0.600 2,000 +0 0.00% 1,200
2021-09-09 2021-09-07 0.620 2,000 +0 0.00% 1,240
2021-09-08 2021-09-06 0.620 2,000 +0 0.00% 1,240
2021-09-07 2021-09-03 0.620 2,000 +0 0.00% 1,240
2021-09-06 2021-09-02 0.620 2,000 +0 0.00% 1,240
2021-09-03 2021-09-01 0.600 2,000 +0 0.00% 1,200
2021-09-02 2021-08-31 0.590 2,000 +0 0.00% 1,180
2021-09-01 2021-08-30 0.570 2,000 +0 0.00% 1,140
2021-08-31 2021-08-27 0.550 2,000 +0 0.00% 1,100
2021-08-30 2021-08-26 0.550 2,000 +0 0.00% 1,100
2021-08-27 2021-08-25 0.550 2,000 +0 0.00% 1,100
2021-08-26 2021-08-24 0.570 2,000 +0 0.00% 1,140
2021-08-25 2021-08-23 0.570 2,000 +0 0.00% 1,140
2021-08-24 2021-08-20 0.560 2,000 +0 0.00% 1,120
2021-08-23 2021-08-19 0.560 2,000 +0 0.00% 1,120
2021-08-20 2021-08-18 0.570 2,000 +0 0.00% 1,140
2021-08-19 2021-08-17 0.570 2,000 +0 0.00% 1,140
2021-08-18 2021-08-16 0.580 2,000 +0 0.00% 1,160
2021-08-17 2021-08-13 0.590 2,000 +0 0.00% 1,180
2021-08-16 2021-08-12 0.590 2,000 +0 0.00% 1,180
2021-08-13 2021-08-11 0.580 2,000 +0 0.00% 1,160
2021-08-12 2021-08-10 0.580 2,000 +0 0.00% 1,160
2021-08-11 2021-08-09 0.590 2,000 +0 0.00% 1,180
2021-08-10 2021-08-06 0.590 2,000 +0 0.00% 1,180
2021-08-09 2021-08-05 0.600 2,000 +0 0.00% 1,200
2021-08-06 2021-08-04 0.600 2,000 +0 0.00% 1,200
2021-08-05 2021-08-03 0.600 2,000 +0 0.00% 1,200
2021-08-04 2021-08-02 0.600 2,000 +0 0.00% 1,200
2021-08-03 2021-07-30 0.600 2,000 +0 0.00% 1,200
2021-08-02 2021-07-29 0.600 2,000 +0 0.00% 1,200
2021-07-30 2021-07-28 0.600 2,000 +0 0.00% 1,200
2021-07-29 2021-07-27 0.600 2,000 +0 0.00% 1,200
2021-07-28 2021-07-26 0.600 2,000 +0 0.00% 1,200
2021-07-27 2021-07-23 0.600 2,000 +0 0.00% 1,200
2021-07-26 2021-07-22 0.600 2,000 +0 0.00% 1,200
2021-07-23 2021-07-21 0.600 2,000 +0 0.00% 1,200
2021-07-22 2021-07-20 0.620 2,000 +0 0.00% 1,240
2021-07-21 2021-07-19 0.620 2,000 +0 0.00% 1,240
2021-07-20 2021-07-16 0.590 2,000 +0 0.00% 1,180
2021-07-19 2021-07-15 0.620 2,000 +0 0.00% 1,240
2021-07-16 2021-07-14 0.640 2,000 +0 0.00% 1,280
2021-07-15 2021-07-13 0.640 2,000 +0 0.00% 1,280
2021-07-14 2021-07-12 0.640 2,000 +0 0.00% 1,280
2021-07-13 2021-07-09 0.620 2,000 +0 0.00% 1,240
2021-07-12 2021-07-08 0.620 2,000 +0 0.00% 1,240
2021-07-09 2021-07-07 0.650 2,000 +0 0.00% 1,300
2021-07-08 2021-07-06 0.640 2,000 +0 0.00% 1,280
2021-07-07 2021-07-05 0.650 2,000 +0 0.00% 1,300
2021-07-06 2021-07-02 0.650 2,000 +0 0.00% 1,300
2021-07-05 2021-06-30 0.650 2,000 +0 0.00% 1,300
2021-07-02 2021-06-29 0.640 2,000 +0 0.00% 1,280
2021-06-30 2021-06-28 0.670 2,000 +0 0.00% 1,340
2021-06-29 2021-06-25 0.670 2,000 +0 0.00% 1,340
2021-06-28 2021-06-24 0.670 2,000 +0 0.00% 1,340
2021-06-25 2021-06-23 0.690 2,000 +0 0.00% 1,380
2021-06-24 2021-06-22 0.680 2,000 +0 0.00% 1,360
2021-06-23 2021-06-21 0.680 2,000 +0 0.00% 1,360
2021-06-22 2021-06-18 0.660 2,000 +0 0.00% 1,320
2021-06-21 2021-06-17 0.630 2,000 +0 0.00% 1,260
2021-06-18 2021-06-16 0.620 2,000 +0 0.00% 1,240
2021-06-17 2021-06-15 0.620 2,000 +0 0.00% 1,240
2021-06-16 2021-06-11 0.630 2,000 +0 0.00% 1,260
2021-06-15 2021-06-10 0.620 2,000 +0 0.00% 1,240
2021-06-11 2021-06-09 0.590 2,000 +0 0.00% 1,180
2021-06-10 2021-06-08 0.620 2,000 +0 0.00% 1,240
2021-06-09 2021-06-07 0.620 2,000 +0 0.00% 1,240
2021-06-08 2021-06-04 0.620 2,000 +0 0.00% 1,240
2021-06-07 2021-06-03 0.620 2,000 +0 0.00% 1,240
2021-06-04 2021-06-02 0.620 2,000 +0 0.00% 1,240
2021-06-03 2021-06-01 0.620 2,000 +0 0.00% 1,240
2021-06-02 2021-05-31 0.620 2,000 +0 0.00% 1,240
2021-06-01 2021-05-28 0.620 2,000 +0 0.00% 1,240
2021-05-31 2021-05-27 0.620 2,000 +0 0.00% 1,240
2021-05-28 2021-05-26 0.620 2,000 +0 0.00% 1,240
2021-05-27 2021-05-25 0.620 2,000 +0 0.00% 1,240
2021-05-26 2021-05-24 0.620 2,000 +0 0.00% 1,240
2021-05-25 2021-05-21 0.620 2,000 +0 0.00% 1,240
2021-05-24 2021-05-20 0.610 2,000 +0 0.00% 1,220
2021-05-21 2021-05-18 0.610 2,000 +0 0.00% 1,220
2021-05-20 2021-05-17 0.610 2,000 +0 0.00% 1,220
2021-05-18 2021-05-14 0.640 2,000 +0 0.00% 1,280
2021-05-17 2021-05-13 0.640 2,000 +0 0.00% 1,280
2021-05-14 2021-05-12 0.640 2,000 +0 0.00% 1,280
2021-05-13 2021-05-11 0.640 2,000 +0 0.00% 1,280
2021-05-12 2021-05-10 0.640 2,000 +0 0.00% 1,280
2021-05-11 2021-05-07 0.640 2,000 +0 0.00% 1,280
2021-05-10 2021-05-06 0.640 2,000 +0 0.00% 1,280
2021-05-07 2021-05-05 0.650 2,000 +0 0.00% 1,300
2021-05-06 2021-05-04 0.650 2,000 +0 0.00% 1,300
2021-05-05 2021-05-03 0.630 2,000 +0 0.00% 1,260
2021-05-04 2021-04-30 0.630 2,000 +0 0.00% 1,260
2021-05-03 2021-04-29 0.640 2,000 +0 0.00% 1,280
2021-04-30 2021-04-28 0.640 2,000 +0 0.00% 1,280
2021-04-29 2021-04-27 0.620 2,000 +0 0.00% 1,240
2021-04-28 2021-04-26 0.640 2,000 +0 0.00% 1,280
2021-04-27 2021-04-23 0.630 2,000 +0 0.00% 1,260
2021-04-26 2021-04-22 0.620 2,000 +0 0.00% 1,240
2021-04-23 2021-04-21 0.620 2,000 +0 0.00% 1,240
2021-04-22 2021-04-20 0.620 2,000 +0 0.00% 1,240
2021-04-21 2021-04-19 0.640 2,000 +0 0.00% 1,280
2021-04-20 2021-04-16 0.600 2,000 +0 0.00% 1,200
2021-04-19 2021-04-15 0.600 2,000 +0 0.00% 1,200
2021-04-16 2021-04-14 0.600 2,000 +0 0.00% 1,200
2021-04-15 2021-04-13 0.600 2,000 +0 0.00% 1,200
2021-04-14 2021-04-12 0.600 2,000 +0 0.00% 1,200
2021-04-13 2021-04-09 0.580 2,000 +0 0.00% 1,160
2021-04-12 2021-04-08 0.580 2,000 +0 0.00% 1,160
2021-04-09 2021-04-07 0.580 2,000 +0 0.00% 1,160
2021-04-08 2021-04-01 0.580 2,000 +0 0.00% 1,160
2021-04-07 2021-03-31 0.580 2,000 +0 0.00% 1,160
2021-04-01 2021-03-30 0.610 2,000 +0 0.00% 1,220
2021-03-31 2021-03-29 0.610 2,000 +0 0.00% 1,220
2021-03-30 2021-03-26 0.610 2,000 +0 0.00% 1,220
2021-03-29 2021-03-25 0.610 2,000 +0 0.00% 1,220
2021-03-26 2021-03-24 0.580 2,000 +0 0.00% 1,160
2021-03-25 2021-03-23 0.610 2,000 +0 0.00% 1,220
2021-03-24 2021-03-22 0.620 2,000 +0 0.00% 1,240
2021-03-23 2021-03-19 0.610 2,000 +0 0.00% 1,220
2021-03-22 2021-03-18 0.610 2,000 +0 0.00% 1,220
2021-03-19 2021-03-17 0.620 2,000 +0 0.00% 1,240
2021-03-18 2021-03-16 0.610 2,000 +0 0.00% 1,220
2021-03-17 2021-03-15 0.600 2,000 +0 0.00% 1,200
2021-03-16 2021-03-12 0.590 2,000 +0 0.00% 1,180
2021-03-15 2021-03-11 0.590 2,000 +0 0.00% 1,180
2021-03-12 2021-03-10 0.570 2,000 +0 0.00% 1,140
2021-03-11 2021-03-09 0.590 2,000 +0 0.00% 1,180
2021-03-10 2021-03-08 0.620 2,000 +0 0.00% 1,240
2021-03-09 2021-03-05 0.620 2,000 +0 0.00% 1,240
2021-03-08 2021-03-04 0.610 2,000 +0 0.00% 1,220
2021-03-05 2021-03-03 0.620 2,000 +0 0.00% 1,240
2021-03-04 2021-03-02 0.610 2,000 +0 0.00% 1,220
2021-03-03 2021-03-01 0.650 2,000 +0 0.00% 1,300
2021-03-02 2021-02-26 0.650 2,000 +0 0.00% 1,300
2021-03-01 2021-02-25 0.650 2,000 +0 0.00% 1,300
2021-02-26 2021-02-24 0.650 2,000 +0 0.00% 1,300
2021-02-25 2021-02-23 0.680 2,000 +0 0.00% 1,360
2021-02-24 2021-02-22 0.670 2,000 +0 0.00% 1,340
2021-02-23 2021-02-19 0.670 2,000 +0 0.00% 1,340
2021-02-22 2021-02-18 0.680 2,000 +0 0.00% 1,360
2021-02-19 2021-02-17 0.720 2,000 +0 0.00% 1,440
2021-02-18 2021-02-16 0.640 2,000 +0 0.00% 1,280
2021-02-17 2021-02-11 0.640 2,000 +0 0.00% 1,280
2021-02-16 2021-02-09 0.640 2,000 +0 0.00% 1,280
2021-02-10 2021-02-08 0.640 2,000 +0 0.00% 1,280
2021-02-09 2021-02-05 0.630 2,000 +0 0.00% 1,260
2021-02-08 2021-02-04 0.650 2,000 +0 0.00% 1,300
2021-02-05 2021-02-03 0.650 2,000 +0 0.00% 1,300
2021-02-04 2021-02-02 0.600 2,000 +0 0.00% 1,200
2021-02-03 2021-02-01 0.620 2,000 +0 0.00% 1,240
2021-02-02 2021-01-29 0.650 2,000 +0 0.00% 1,300
2021-02-01 2021-01-28 0.650 2,000 +0 0.00% 1,300
2021-01-29 2021-01-27 0.660 2,000 +0 0.00% 1,320
2021-01-28 2021-01-26 0.680 2,000 +0 0.00% 1,360
2021-01-27 2021-01-25 0.690 2,000 +0 0.00% 1,380
2021-01-26 2021-01-22 0.690 2,000 +0 0.00% 1,380
2021-01-25 2021-01-21 0.680 2,000 +0 0.00% 1,360
2021-01-22 2021-01-20 0.710 2,000 +0 0.00% 1,420
2021-01-21 2021-01-19 0.710 2,000 +0 0.00% 1,420
2021-01-20 2021-01-18 0.710 2,000 +0 0.00% 1,420
2021-01-19 2021-01-15 0.730 2,000 +0 0.00% 1,460
2021-01-18 2021-01-14 0.700 2,000 +0 0.00% 1,400
2021-01-15 2021-01-13 0.909 2,000 +0 0.00% 1,819
2021-01-14 2021-01-12 0.966 2,000 +219 0.00% 1,931
2021-01-13 2021-01-11 0.988 1,781 +0 0.00% 1,760
2021-01-12 2021-01-08 0.943 1,781 +0 0.00% 1,680
2021-01-11 2021-01-07 0.988 1,781 +0 0.00% 1,760
2021-01-08 2021-01-06 0.943 1,781 +0 0.00% 1,680
2021-01-07 2021-01-05 0.921 1,781 +0 0.00% 1,640
2021-01-06 2021-01-04 0.909 1,781 +0 0.00% 1,620
2021-01-05 2020-12-31 0.932 1,781 +0 0.00% 1,660
2021-01-04 2020-12-29 0.921 1,781 +0 0.00% 1,640
2020-12-30 2020-12-28 0.898 1,781 +0 0.00% 1,600
2020-12-29 2020-12-24 0.932 1,781 +0 0.00% 1,660
2020-12-28 2020-12-22 0.898 1,781 +0 0.00% 1,600
2020-12-23 2020-12-21 0.898 1,781 +0 0.00% 1,600
2020-12-22 2020-12-18 0.853 1,781 +0 0.00% 1,520
2020-12-21 2020-12-17 0.909 1,781 +0 0.00% 1,620
2020-12-18 2020-12-16 0.898 1,781 +0 0.00% 1,600
2020-12-17 2020-12-15 0.887 1,781 +0 0.00% 1,580
2020-12-16 2020-12-14 0.898 1,781 +0 0.00% 1,600
2020-12-15 2020-12-11 0.898 1,781 +0 0.00% 1,600
2020-12-14 2020-12-10 0.898 1,781 +0 0.00% 1,600
2020-12-11 2020-12-09 0.898 1,781 +0 0.00% 1,600
2020-12-10 2020-12-08 0.921 1,781 +0 0.00% 1,640
2020-12-09 2020-12-07 0.876 1,781 +0 0.00% 1,560
2020-12-08 2020-12-04 0.876 1,781 +0 0.00% 1,560
2020-12-07 2020-12-03 0.898 1,781 +0 0.00% 1,600
2020-12-04 2020-12-02 0.921 1,781 +0 0.00% 1,640
2020-12-03 2020-12-01 0.921 1,781 +0 0.00% 1,640
2020-12-02 2020-11-30 0.921 1,781 +0 0.00% 1,640
2020-12-01 2020-11-27 0.921 1,781 +0 0.00% 1,640
2020-11-30 2020-11-26 0.921 1,781 +0 0.00% 1,640
2020-11-27 2020-11-25 0.977 1,781 +0 0.00% 1,740
2020-11-26 2020-11-24 0.999 1,781 +0 0.00% 1,780
2020-11-25 2020-11-23 0.988 1,781 +0 0.00% 1,760
2020-11-24 2020-11-20 0.943 1,781 +0 0.00% 1,680
2020-11-23 2020-11-19 0.730 1,781 +0 0.00% 1,300
2020-11-20 2020-11-18 0.719 1,781 +0 0.00% 1,280
2020-11-19 2020-11-17 0.707 1,781 +0 0.00% 1,260
2020-11-18 2020-11-16 0.685 1,781 +0 0.00% 1,220
2020-11-17 2020-11-13 0.685 1,781 +0 0.00% 1,220
2020-11-16 2020-11-12 0.674 1,781 +0 0.00% 1,200
2020-11-13 2020-11-11 0.674 1,781 +0 0.00% 1,200
2020-11-12 2020-11-10 0.674 1,781 +0 0.00% 1,200
2020-11-11 2020-11-09 0.651 1,781 +0 0.00% 1,160
2020-11-10 2020-11-06 0.685 1,781 +0 0.00% 1,220
2020-11-09 2020-11-05 0.696 1,781 +0 0.00% 1,240
2020-11-06 2020-11-04 0.719 1,781 +0 0.00% 1,280
2020-11-05 2020-11-03 0.719 1,781 +0 0.00% 1,280
2020-11-04 2020-11-02 0.719 1,781 +0 0.00% 1,280
2020-11-03 2020-10-30 0.719 1,781 +0 0.00% 1,280
2020-11-02 2020-10-29 0.719 1,781 +0 0.00% 1,280
2020-10-30 2020-10-28 0.719 1,781 +0 0.00% 1,280
2020-10-29 2020-10-27 0.719 1,781 +0 0.00% 1,280
2020-10-28 2020-10-23 0.719 1,781 +0 0.00% 1,280
2020-10-27 2020-10-22 0.775 1,781 +0 0.00% 1,380
2020-10-23 2020-10-21 0.775 1,781 +0 0.00% 1,380
2020-10-22 2020-10-20 0.775 1,781 +0 0.00% 1,380
2020-10-21 2020-10-19 0.775 1,781 +0 0.00% 1,380
2020-10-20 2020-10-16 0.775 1,781 +0 0.00% 1,380
2020-10-19 2020-10-15 0.752 1,781 +0 0.00% 1,340
2020-10-16 2020-10-14 0.775 1,781 +0 0.00% 1,380
2020-10-15 2020-10-12 0.775 1,781 +0 0.00% 1,380
2020-10-14 2020-10-09 0.763 1,781 +0 0.00% 1,360
2020-10-12 2020-10-08 0.763 1,781 +0 0.00% 1,360
2020-10-09 2020-10-07 0.763 1,781 +0 0.00% 1,360
2020-10-08 2020-10-06 0.763 1,781 +0 0.00% 1,360
2020-10-07 2020-10-05 0.763 1,781 +0 0.00% 1,360
2020-10-06 2020-09-30 0.763 1,781 +0 0.00% 1,360
2020-10-05 2020-09-29 0.763 1,781 +0 0.00% 1,360
2020-09-30 2020-09-28 0.763 1,781 +0 0.00% 1,360
2020-09-29 2020-09-25 0.752 1,781 +0 0.00% 1,340
2020-09-28 2020-09-24 0.887 1,781 +0 0.00% 1,580
2020-09-25 2020-09-23 0.921 1,781 +0 0.00% 1,640
2020-09-24 2020-09-22 0.741 1,781 +0 0.00% 1,320
2020-09-23 2020-09-21 0.752 1,781 +0 0.00% 1,340
2020-09-22 2020-09-18 0.741 1,781 +0 0.00% 1,320
2020-09-21 2020-09-17 0.741 1,781 +0 0.00% 1,320
2020-09-18 2020-09-16 0.775 1,781 +0 0.00% 1,380
2020-09-17 2020-09-15 0.775 1,781 +0 0.00% 1,380
2020-09-16 2020-09-14 0.775 1,781 +0 0.00% 1,380
2020-09-15 2020-09-11 0.775 1,781 +0 0.00% 1,380
2020-09-14 2020-09-10 0.775 1,781 +0 0.00% 1,380
2020-09-11 2020-09-09 0.775 1,781 +0 0.00% 1,380
2020-09-10 2020-09-08 0.719 1,781 +0 0.00% 1,280
2020-09-09 2020-09-07 0.719 1,781 +0 0.00% 1,280
2020-09-08 2020-09-04 0.719 1,781 +0 0.00% 1,280
2020-09-07 2020-09-03 0.719 1,781 +0 0.00% 1,280
2020-09-04 2020-09-02 0.696 1,781 +0 0.00% 1,240
2020-09-03 2020-09-01 0.741 1,781 +0 0.00% 1,320
2020-09-02 2020-08-31 0.763 1,781 +0 0.00% 1,360
2020-09-01 2020-08-28 0.786 1,781 +0 0.00% 1,400
2020-08-31 2020-08-27 0.775 1,781 +0 0.00% 1,380
2020-08-28 2020-08-26 0.842 1,781 +0 0.00% 1,500
2020-08-27 2020-08-25 0.842 1,781 +0 0.00% 1,500
2020-08-26 2020-08-24 0.842 1,781 +0 0.00% 1,500
2020-08-25 2020-08-21 0.808 1,781 +0 0.00% 1,440
2020-08-24 2020-08-20 0.831 1,781 +0 0.00% 1,480
2020-08-21 2020-08-19 0.831 1,781 +0 0.00% 1,480
2020-08-20 2020-08-18 0.831 1,781 +0 0.00% 1,480
2020-08-19 2020-08-17 0.831 1,781 +0 0.00% 1,480
2020-08-18 2020-08-14 0.842 1,781 +0 0.00% 1,500
2020-08-17 2020-08-13 0.842 1,781 +0 0.00% 1,500
2020-08-14 2020-08-12 0.842 1,781 +0 0.00% 1,500
2020-08-13 2020-08-11 0.831 1,781 +0 0.00% 1,480
2020-08-12 2020-08-10 0.831 1,781 +0 0.00% 1,480
2020-08-11 2020-08-07 0.831 1,781 +0 0.00% 1,480
2020-08-10 2020-08-06 0.831 1,781 +0 0.00% 1,480
2020-08-07 2020-08-05 0.831 1,781 +0 0.00% 1,480
2020-08-06 2020-08-04 0.831 1,781 +0 0.00% 1,480
2020-08-05 2020-08-03 0.831 1,781 +0 0.00% 1,480
2020-08-04 2020-07-31 0.831 1,781 +0 0.00% 1,480
2020-08-03 2020-07-30 0.831 1,781 +0 0.00% 1,480
2020-07-31 2020-07-29 0.797 1,781 +0 0.00% 1,420
2020-07-30 2020-07-28 0.820 1,781 +0 0.00% 1,460
2020-07-29 2020-07-27 0.820 1,781 +0 0.00% 1,460
2020-07-28 2020-07-24 0.820 1,781 +0 0.00% 1,460
2020-07-27 2020-07-23 0.820 1,781 +0 0.00% 1,460
2020-07-24 2020-07-22 0.865 1,781 +0 0.00% 1,540
2020-07-23 2020-07-21 0.865 1,781 +0 0.00% 1,540
2020-07-22 2020-07-20 0.865 1,781 +0 0.00% 1,540
2020-07-21 2020-07-17 0.865 1,781 +0 0.00% 1,540
2020-07-20 2020-07-16 0.865 1,781 +0 0.00% 1,540
2020-07-17 2020-07-15 0.887 1,781 +0 0.00% 1,580
2020-07-16 2020-07-14 0.887 1,781 +0 0.00% 1,580
2020-07-15 2020-07-13 0.887 1,781 +0 0.00% 1,580
2020-07-14 2020-07-10 0.853 1,781 +0 0.00% 1,520
2020-07-13 2020-07-09 0.887 1,781 +0 0.00% 1,580
2020-07-10 2020-07-08 0.865 1,781 +0 0.00% 1,540
2020-07-09 2020-07-07 0.887 1,781 +0 0.00% 1,580
2020-07-08 2020-07-06 0.842 1,781 +0 0.00% 1,500
2020-07-07 2020-07-03 0.786 1,781 +0 0.00% 1,400
2020-07-06 2020-07-02 0.786 1,781 +0 0.00% 1,400
2020-07-03 2020-06-30 0.786 1,781 +0 0.00% 1,400
2020-07-02 2020-06-29 0.786 1,781 +0 0.00% 1,400
2020-06-30 2020-06-26 0.786 1,781 +0 0.00% 1,400
2020-06-29 2020-06-24 0.786 1,781 +0 0.00% 1,400
2020-06-26 2020-06-23 0.786 1,781 +0 0.00% 1,400
2020-06-24 2020-06-22 0.786 1,781 +0 0.00% 1,400
2020-06-23 2020-06-19 0.786 1,781 +0 0.00% 1,400
2020-06-22 2020-06-18 0.786 1,781 +0 0.00% 1,400
2020-06-19 2020-06-17 0.786 1,781 +0 0.00% 1,400
2020-06-18 2020-06-16 0.775 1,781 +0 0.00% 1,380
2020-06-17 2020-06-15 0.775 1,781 +0 0.00% 1,380
2020-06-16 2020-06-12 0.775 1,781 +0 0.00% 1,380
2020-06-15 2020-06-11 0.763 1,781 +0 0.00% 1,360
2020-06-12 2020-06-10 0.763 1,781 +0 0.00% 1,360
2020-06-11 2020-06-09 0.763 1,781 +0 0.00% 1,360
2020-06-10 2020-06-08 0.730 1,781 +0 0.00% 1,300
2020-06-09 2020-06-05 0.730 1,781 +0 0.00% 1,300
2020-06-08 2020-06-04 0.719 1,781 +0 0.00% 1,280
2020-06-05 2020-06-03 0.719 1,781 +0 0.00% 1,280
2020-06-04 2020-06-02 0.719 1,781 +0 0.00% 1,280
2020-06-03 2020-06-01 0.741 1,781 +0 0.00% 1,320
2020-06-02 2020-05-29 0.741 1,781 +0 0.00% 1,320
2020-06-01 2020-05-28 0.741 1,781 +0 0.00% 1,320
2020-05-29 2020-05-27 0.752 1,781 +0 0.00% 1,340
2020-05-28 2020-05-26 0.752 1,781 +0 0.00% 1,340
2020-05-27 2020-05-25 0.741 1,781 +0 0.00% 1,320
2020-05-26 2020-05-22 0.741 1,781 +0 0.00% 1,320
2020-05-25 2020-05-21 0.786 1,781 +0 0.00% 1,400
2020-05-22 2020-05-20 0.786 1,781 +0 0.00% 1,400
2020-05-21 2020-05-19 0.786 1,781 +0 0.00% 1,400
2020-05-20 2020-05-18 0.752 1,781 +0 0.00% 1,340
2020-05-19 2020-05-15 0.820 1,781 +0 0.00% 1,460
2020-05-18 2020-05-14 0.763 1,781 +0 0.00% 1,360
2020-05-15 2020-05-13 0.763 1,781 +0 0.00% 1,360
2020-05-14 2020-05-12 0.763 1,781 +0 0.00% 1,360
2020-05-13 2020-05-11 0.763 1,781 +0 0.00% 1,360
2020-05-12 2020-05-08 0.763 1,781 +0 0.00% 1,360
2020-05-11 2020-05-07 0.763 1,781 +0 0.00% 1,360
2020-05-08 2020-05-06 0.763 1,781 +0 0.00% 1,360
2020-05-07 2020-05-05 0.752 1,781 +0 0.00% 1,340
2020-05-06 2020-05-04 0.831 1,781 +0 0.00% 1,480
2020-05-05 2020-04-29 0.842 1,781 +0 0.00% 1,500
2020-05-04 2020-04-28 0.786 1,781 +0 0.00% 1,400
2020-04-29 2020-04-27 0.842 1,781 +0 0.00% 1,500
2020-04-28 2020-04-24 0.842 1,781 +0 0.00% 1,500
2020-04-27 2020-04-23 0.842 1,781 +0 0.00% 1,500
2020-04-24 2020-04-22 0.842 1,781 +0 0.00% 1,500
2020-04-23 2020-04-21 0.797 1,781 +0 0.00% 1,420
2020-04-22 2020-04-20 0.797 1,781 +0 0.00% 1,420
2020-04-21 2020-04-17 0.797 1,781 +0 0.00% 1,420
2020-04-20 2020-04-16 0.808 1,781 +0 0.00% 1,440
2020-04-17 2020-04-15 0.820 1,781 +0 0.00% 1,460
2020-04-16 2020-04-14 0.820 1,781 +0 0.00% 1,460
2020-04-15 2020-04-09 0.786 1,781 +0 0.00% 1,400
2020-04-14 2020-04-08 0.775 1,781 +0 0.00% 1,380
2020-04-09 2020-04-07 0.775 1,781 +0 0.00% 1,380
2020-04-08 2020-04-06 0.763 1,781 +0 0.00% 1,360
2020-04-07 2020-04-03 0.763 1,781 +0 0.00% 1,360
2020-04-06 2020-04-02 0.763 1,781 +0 0.00% 1,360
2020-04-03 2020-04-01 0.797 1,781 +0 0.00% 1,420
2020-04-02 2020-03-31 0.797 1,781 +0 0.00% 1,420
2020-04-01 2020-03-30 0.797 1,781 +0 0.00% 1,420
2020-03-31 2020-03-27 0.797 1,781 +0 0.00% 1,420
2020-03-30 2020-03-26 0.797 1,781 +0 0.00% 1,420
2020-03-27 2020-03-25 0.797 1,781 +0 0.00% 1,420
2020-03-26 2020-03-24 0.752 1,781 +0 0.00% 1,340
2020-03-25 2020-03-23 0.730 1,781 +0 0.00% 1,300
2020-03-24 2020-03-20 0.831 1,781 +0 0.00% 1,480
2020-03-23 2020-03-19 0.853 1,781 +0 0.00% 1,520
2020-03-20 2020-03-18 0.865 1,781 +0 0.00% 1,540
2020-03-19 2020-03-17 0.876 1,781 +0 0.00% 1,560
2020-03-18 2020-03-16 0.909 1,781 +0 0.00% 1,620
2020-03-17 2020-03-13 0.999 1,781 +0 0.00% 1,780
2020-03-16 2020-03-12 1.022 1,781 +0 0.00% 1,820
2020-03-13 2020-03-11 1.022 1,781 +0 0.00% 1,820
2020-03-12 2020-03-10 1.022 1,781 +0 0.00% 1,820
2020-03-11 2020-03-09 1.100 1,781 +0 0.00% 1,960
2020-03-10 2020-03-06 1.100 1,781 +0 0.00% 1,960
2020-03-09 2020-03-05 1.100 1,781 +0 0.00% 1,960
2020-03-06 2020-03-04 1.112 1,781 +0 0.00% 1,980
2020-03-05 2020-03-03 1.112 1,781 +0 0.00% 1,980
2020-03-04 2020-03-02 1.112 1,781 +0 0.00% 1,980
2020-03-03 2020-02-28 1.112 1,781 +0 0.00% 1,980
2020-03-02 2020-02-27 1.168 1,781 +0 0.00% 2,080
2020-02-28 2020-02-26 1.168 1,781 +0 0.00% 2,080
2020-02-27 2020-02-25 1.145 1,781 +0 0.00% 2,040
2020-02-26 2020-02-24 1.134 1,781 +0 0.00% 2,020
2020-02-25 2020-02-21 1.145 1,781 +0 0.00% 2,040
2020-02-24 2020-02-20 1.156 1,781 +0 0.00% 2,060
2020-02-21 2020-02-19 1.156 1,781 +0 0.00% 2,060
2020-02-20 2020-02-18 1.156 1,781 +0 0.00% 2,060
2020-02-19 2020-02-17 1.179 1,781 +0 0.00% 2,100
2020-02-18 2020-02-14 1.156 1,781 +0 0.00% 2,060
2020-02-17 2020-02-13 1.156 1,781 +0 0.00% 2,060
2020-02-14 2020-02-12 1.213 1,781 +0 0.00% 2,160
2020-02-13 2020-02-11 1.224 1,781 +0 0.00% 2,180
2020-02-12 2020-02-10 1.168 1,781 +0 0.00% 2,080
2020-02-11 2020-02-07 1.168 1,781 +0 0.00% 2,080
2020-02-10 2020-02-06 1.168 1,781 +0 0.00% 2,080
2020-02-07 2020-02-05 1.168 1,781 +0 0.00% 2,080
2020-02-06 2020-02-04 1.168 1,781 +0 0.00% 2,080
2020-02-05 2020-02-03 1.156 1,781 +0 0.00% 2,060
2020-02-04 2020-01-31 1.190 1,781 +0 0.00% 2,120
2020-02-03 2020-01-30 1.201 1,781 +0 0.00% 2,140
2020-01-31 2020-01-29 1.258 1,781 +0 0.00% 2,240
2020-01-30 2020-01-24 1.258 1,781 +0 0.00% 2,240
2020-01-29 2020-01-22 1.258 1,781 +0 0.00% 2,240
2020-01-23 2020-01-21 1.269 1,781 +0 0.00% 2,260
2020-01-22 2020-01-20 1.258 1,781 +0 0.00% 2,240
2020-01-21 2020-01-17 1.258 1,781 +0 0.00% 2,240
2020-01-20 2020-01-16 1.258 1,781 +0 0.00% 2,240
2020-01-17 2020-01-15 1.280 1,781 +0 0.00% 2,280
2020-01-16 2020-01-14 1.280 1,781 +0 0.00% 2,280
2020-01-15 2020-01-13 1.280 1,781 +0 0.00% 2,280
2020-01-14 2020-01-10 1.280 1,781 +0 0.00% 2,280
2020-01-13 2020-01-09 1.258 1,781 +0 0.00% 2,240
2020-01-10 2020-01-08 1.235 1,781 +0 0.00% 2,200
2020-01-09 2020-01-07 1.314 1,781 +0 0.00% 2,340
2020-01-08 2020-01-06 1.314 1,781 +0 0.00% 2,340
2020-01-07 2020-01-03 1.314 1,781 +0 0.00% 2,340
2020-01-06 2020-01-02 1.291 1,781 +0 0.00% 2,300
2020-01-03 2019-12-31 1.246 1,781 +0 0.00% 2,220
2020-01-02 2019-12-27 1.246 1,781 +0 0.00% 2,220
2019-12-30 2019-12-24 1.314 1,781 +0 0.00% 2,340
2019-12-27 2019-12-20 1.314 1,781 +0 0.00% 2,340
2019-12-23 2019-12-19 1.291 1,781 +0 0.00% 2,300
2019-12-20 2019-12-18 1.258 1,781 +0 0.00% 2,240
2019-12-19 2019-12-17 1.258 1,781 +0 0.00% 2,240
2019-12-18 2019-12-16 1.224 1,781 +0 0.00% 2,180
2019-12-17 2019-12-13 1.224 1,781 +0 0.00% 2,180
2019-12-16 2019-12-12 1.213 1,781 +0 0.00% 2,160
2019-12-13 2019-12-11 1.201 1,781 +0 0.00% 2,140
2019-12-12 2019-12-10 1.213 1,781 +0 0.00% 2,160
2019-12-11 2019-12-09 1.213 1,781 +0 0.00% 2,160
2019-12-10 2019-12-06 1.213 1,781 +0 0.00% 2,160
2019-12-09 2019-12-05 1.213 1,781 +0 0.00% 2,160
2019-12-06 2019-12-04 1.213 1,781 +0 0.00% 2,160
2019-12-05 2019-12-03 1.213 1,781 +0 0.00% 2,160
2019-12-04 2019-12-02 1.213 1,781 +0 0.00% 2,160
2019-12-03 2019-11-29 1.190 1,781 +0 0.00% 2,120
2019-12-02 2019-11-28 1.190 1,781 +0 0.00% 2,120
2019-11-29 2019-11-27 1.190 1,781 +0 0.00% 2,120
2019-11-28 2019-11-26 1.168 1,781 +0 0.00% 2,080
2019-11-27 2019-11-25 1.235 1,781 +0 0.00% 2,200
2019-11-26 2019-11-22 1.235 1,781 +0 0.00% 2,200
2019-11-25 2019-11-21 1.246 1,781 +0 0.00% 2,220
2019-11-22 2019-11-20 1.213 1,781 +0 0.00% 2,160
2019-11-21 2019-11-19 1.213 1,781 +0 0.00% 2,160
2019-11-20 2019-11-18 1.213 1,781 +0 0.00% 2,160
2019-11-19 2019-11-15 1.201 1,781 +0 0.00% 2,140
2019-11-18 2019-11-14 1.258 1,781 +0 0.00% 2,240
2019-11-15 2019-11-13 1.258 1,781 +0 0.00% 2,240
2019-11-14 2019-11-12 1.258 1,781 +0 0.00% 2,240
2019-11-13 2019-11-11 1.258 1,781 +0 0.00% 2,240
2019-11-12 2019-11-08 1.258 1,781 +0 0.00% 2,240
2019-11-11 2019-11-07 1.258 1,781 +0 0.00% 2,240
2019-11-08 2019-11-06 1.190 1,781 +0 0.00% 2,120
2019-11-07 2019-11-05 1.190 1,781 +0 0.00% 2,120
2019-11-06 2019-11-04 1.168 1,781 +0 0.00% 2,080
2019-11-05 2019-11-01 1.156 1,781 +0 0.00% 2,060
2019-11-04 2019-10-31 1.145 1,781 +0 0.00% 2,040
2019-11-01 2019-10-30 1.145 1,781 +0 0.00% 2,040
2019-10-31 2019-10-29 1.145 1,781 +0 0.00% 2,040
2019-10-30 2019-10-28 1.145 1,781 +0 0.00% 2,040
2019-10-29 2019-10-25 1.145 1,781 +0 0.00% 2,040
2019-10-28 2019-10-24 1.145 1,781 +0 0.00% 2,040
2019-10-25 2019-10-23 1.134 1,781 +0 0.00% 2,020
2019-10-24 2019-10-22 1.134 1,781 +0 0.00% 2,020
2019-10-23 2019-10-21 1.156 1,781 +0 0.00% 2,060
2019-10-22 2019-10-18 1.156 1,781 +0 0.00% 2,060
2019-10-21 2019-10-17 1.201 1,781 +0 0.00% 2,140
2019-10-18 2019-10-16 1.201 1,781 +0 0.00% 2,140
2019-10-17 2019-10-15 1.235 1,781 +0 0.00% 2,200
2019-10-16 2019-10-14 1.235 1,781 +0 0.00% 2,200
2019-10-15 2019-10-11 1.235 1,781 +0 0.00% 2,200
2019-10-14 2019-10-10 1.235 1,781 +0 0.00% 2,200
2019-10-11 2019-10-09 1.235 1,781 +0 0.00% 2,200
2019-10-10 2019-10-08 1.235 1,781 +0 0.00% 2,200
2019-10-09 2019-10-04 1.291 1,781 +0 0.00% 2,300
2019-10-08 2019-10-03 1.291 1,781 +0 0.00% 2,300
2019-10-04 2019-10-02 1.291 1,781 +0 0.00% 2,300
2019-10-03 2019-09-30 1.291 1,781 +0 0.00% 2,300
2019-10-02 2019-09-27 1.291 1,781 +0 0.00% 2,300
2019-09-30 2019-09-26 1.291 1,781 +0 0.00% 2,300
2019-09-27 2019-09-25 1.302 1,781 +0 0.00% 2,320
2019-09-26 2019-09-24 1.336 1,781 +0 0.00% 2,380
2019-09-25 2019-09-23 1.359 1,781 +0 0.00% 2,420
2019-09-24 2019-09-20 1.359 1,781 +0 0.00% 2,420
2019-09-23 2019-09-19 1.359 1,781 +0 0.00% 2,420
2019-09-20 2019-09-18 1.359 1,781 +0 0.00% 2,420
2019-09-19 2019-09-17 1.314 1,781 +0 0.00% 2,340
2019-09-18 2019-09-16 1.347 1,781 +0 0.00% 2,400
2019-09-17 2019-09-13 1.347 1,781 +0 0.00% 2,400
2019-09-16 2019-09-12 1.347 1,781 +0 0.00% 2,400
2019-09-13 2019-09-11 1.347 1,781 +0 0.00% 2,400
2019-09-12 2019-09-10 1.314 1,781 +0 0.00% 2,340
2019-09-11 2019-09-09 1.325 1,781 +0 0.00% 2,360
2019-09-10 2019-09-06 1.325 1,781 +0 0.00% 2,360
2019-09-09 2019-09-05 1.381 1,781 +0 0.00% 2,460
2019-09-06 2019-09-04 1.381 1,781 +0 0.00% 2,460
2019-09-05 2019-09-03 1.381 1,781 +0 0.00% 2,460
2019-09-04 2019-09-02 1.381 1,781 +0 0.00% 2,460
2019-09-03 2019-08-30 1.381 1,781 +0 0.00% 2,460
2019-09-02 2019-08-29 1.336 1,781 +0 0.00% 2,380
2019-08-30 2019-08-28 1.314 1,781 +0 0.00% 2,340
2019-08-29 2019-08-27 1.448 1,781 +0 0.00% 2,580
2019-08-28 2019-08-26 1.448 1,781 +0 0.00% 2,580
2019-08-27 2019-08-23 1.448 1,781 +0 0.00% 2,580
2019-08-26 2019-08-22 1.392 1,781 +0 0.00% 2,480
2019-08-23 2019-08-21 1.392 1,781 +0 0.00% 2,480
2019-08-22 2019-08-20 1.392 1,781 +0 0.00% 2,480
2019-08-21 2019-08-19 1.426 1,781 +0 0.00% 2,540
2019-08-20 2019-08-16 1.437 1,781 +0 0.00% 2,560
2019-08-19 2019-08-15 1.437 1,781 +0 0.00% 2,560
2019-08-16 2019-08-14 1.437 1,781 +0 0.00% 2,560
2019-08-15 2019-08-13 1.437 1,781 +0 0.00% 2,560
2019-08-14 2019-08-12 1.437 1,781 +0 0.00% 2,560
2019-08-13 2019-08-09 1.426 1,781 +0 0.00% 2,540
2019-08-12 2019-08-08 1.426 1,781 +0 0.00% 2,540
2019-08-09 2019-08-07 1.493 1,781 +0 0.00% 2,660
2019-08-08 2019-08-06 1.448 1,781 +0 0.00% 2,580
2019-08-07 2019-08-05 1.448 1,781 +0 0.00% 2,580
2019-08-06 2019-08-02 1.594 1,781 +0 0.00% 2,840
2019-08-05 2019-08-01 1.594 1,781 +0 0.00% 2,840
2019-08-02 2019-07-31 1.594 1,781 +0 0.00% 2,840
2019-08-01 2019-07-30 1.594 1,781 +0 0.00% 2,840
2019-07-31 2019-07-29 1.415 1,781 +0 0.00% 2,520
2019-07-30 2019-07-26 1.415 1,781 +0 0.00% 2,520
2019-07-29 2019-07-25 1.415 1,781 +0 0.00% 2,520
2019-07-26 2019-07-24 1.448 1,781 +0 0.00% 2,580
2019-07-25 2019-07-23 1.448 1,781 +0 0.00% 2,580
2019-07-24 2019-07-22 1.448 1,781 +0 0.00% 2,580
2019-07-23 2019-07-19 1.448 1,781 +0 0.00% 2,580
2019-07-22 2019-07-18 1.415 1,781 +0 0.00% 2,520
2019-07-19 2019-07-17 1.415 1,781 +0 0.00% 2,520
2019-07-18 2019-07-16 1.471 1,781 +0 0.00% 2,620
2019-07-17 2019-07-15 1.471 1,781 +0 0.00% 2,620
2019-07-16 2019-07-12 1.471 1,781 +0 0.00% 2,620
2019-07-15 2019-07-11 1.471 1,781 +0 0.00% 2,620
2019-07-12 2019-07-10 1.471 1,781 +0 0.00% 2,620
2019-07-11 2019-07-09 1.482 1,781 +0 0.00% 2,640
2019-07-10 2019-07-08 1.482 1,781 +0 0.00% 2,640
2019-07-09 2019-07-05 1.482 1,781 +0 0.00% 2,640
2019-07-08 2019-07-04 1.482 1,781 +0 0.00% 2,640
2019-07-05 2019-07-03 1.493 1,781 +0 0.00% 2,660
2019-07-04 2019-07-02 1.493 1,781 +0 0.00% 2,660
2019-07-03 2019-06-28 1.493 1,781 +0 0.00% 2,660
2019-07-02 2019-06-27 1.471 1,781 +0 0.00% 2,620
2019-06-28 2019-06-26 1.516 1,781 +0 0.00% 2,700
2019-06-27 2019-06-25 1.516 1,781 +0 0.00% 2,700
2019-06-26 2019-06-24 1.516 1,781 +0 0.00% 2,700
2019-06-25 2019-06-21 1.516 1,781 +0 0.00% 2,700
2019-06-24 2019-06-20 1.516 1,781 +0 0.00% 2,700
2019-06-21 2019-06-19 1.471 1,781 +0 0.00% 2,620
2019-06-20 2019-06-18 1.505 1,781 +0 0.00% 2,680
2019-06-19 2019-06-17 1.505 1,781 +0 0.00% 2,680
2019-06-18 2019-06-14 1.505 1,781 +0 0.00% 2,680
2019-06-17 2019-06-13 1.505 1,781 -17,813 0.00% 2,680
2019-04-04 2019-04-02 1.819 19,594 -17,813 0.01% 35,639
2018-11-09 2018-11-07 1.843 37,407 +1,169 0.02% 68,933
2018-03-09 2018-03-07 2.042 36,238 +1,059 0.02% 73,982
2017-11-09 2017-11-07 2.102 35,179 +1,017 0.02% 73,958
2017-03-10 2017-03-08 2.239 34,162 +965 0.02% 76,501
2016-11-10 2016-11-08 2.342 33,197 +922 0.02% 77,760
2016-03-07 2016-03-03 2.511 32,275 +828 0.02% 81,038
2015-11-03 2015-10-30 2.741 31,447 +798 0.02% 86,187
2015-03-02 2015-02-26 2.631 30,649 +798 0.02% 80,639
2014-11-04 2014-10-31 3.131 29,851 +1,415 0.02% 93,470
2014-09-15 2014-09-11 3.043 28,436 +13,541 0.02% 86,519
2014-06-10 2014-06-06 2.585 14,895 -59,581 0.01% 38,499
2014-05-26 2014-05-22 1.202 74,476 +59,581 0.05% 89,503
2014-05-23 2014-05-21 1.202 14,895 -17,599 0.01% 17,900
2014-03-25 2014-03-21 1.422 32,494 -43,128 0.01% 46,200
2014-03-24 2014-03-20 1.422 75,622 -45,491 0.02% 107,521
2014-03-21 2014-03-19 1.490 121,113 +88,619 0.04% 180,400
2014-03-06 2014-03-04 1.506 32,494 -738 0.01% 48,938
2014-02-26 2014-02-24 1.622 33,232 +30,211 0.01% 53,900
2014-02-18 2014-02-14 1.721 3,021 -30,211 0.00% 5,200
2014-02-14 2014-02-12 1.821 33,232 +30,211 0.01% 60,500
2014-01-27 2014-01-23 1.688 3,021 -113,594 0.00% 5,100
2014-01-24 2014-01-22 1.655 116,615 +113,594 0.04% 193,001
2014-01-21 2014-01-17 1.440 3,021 -245,918 0.00% 4,350
2014-01-20 2014-01-16 1.473 248,939 -58,610 0.08% 366,680
2014-01-17 2014-01-15 1.556 307,549 +304,528 0.09% 478,461
2013-11-12 2013-11-08 1.390 3,021 -639,266 0.00% 4,200
2013-11-11 2013-11-07 1.473 642,287 +639,266 0.20% 946,070
2013-10-16 2013-10-11 1.142 3,021 -152,868 0.00% 3,450
2013-10-15 2013-10-10 1.208 155,889 +152,868 0.05% 188,340
2013-10-04 2013-10-02 1.109 3,021 -66,464 0.00% 3,350
2013-10-03 2013-09-30 1.109 69,485 -70,090 0.02% 77,050
2013-09-30 2013-09-26 1.125 139,575 +49,546 0.04% 157,080
2013-09-27 2013-09-25 1.125 90,029 +15,106 0.03% 101,320
2013-09-23 2013-09-18 1.125 74,923 +6,042 0.02% 84,320
2013-09-18 2013-09-16 1.125 68,881 +20,543 0.02% 77,520
2013-09-17 2013-09-13 1.125 48,338 +45,317 0.01% 54,400
2013-01-28 2013-01-24 1.307 3,021 -9,063 0.00% 3,950
2013-01-25 2013-01-23 1.208 12,084 -3,022 0.00% 14,599
2012-12-06 2012-12-04 1.059 15,106 -60,422 0.00% 16,000
2012-09-27 2012-09-25 0.927 75,528 -188,517 0.02% 70,000
2012-09-13 2012-09-11 0.976 264,045 +36,254 0.08% 257,830
2012-09-12 2012-09-10 0.960 227,791 +152,263 0.07% 218,660
2012-09-03 2012-08-30 0.993 75,528 -75,527 0.02% 75,000
2012-08-23 2012-08-21 0.993 151,055 -90,633 0.05% 150,000
2012-08-08 2012-08-06 0.976 241,688 +60,422 0.07% 236,000
2012-08-07 2012-08-03 1.010 181,266 +60,422 0.06% 183,000
2012-08-06 2012-08-02 1.010 120,844 +30,211 0.04% 122,000
2012-08-03 2012-08-01 1.026 90,633 +15,105 0.03% 93,000
2012-03-13 2012-03-09 1.175 75,528 -2,127 0.02% 88,750
2012-02-08 2012-02-06 1.159 77,655 +9,318 0.02% 90,000
2011-11-08 2011-11-04 1.257 68,337 -4,325 0.02% 85,866
2011-04-19 2011-04-15 2.089 72,662 +66,056 0.02% 151,801
2011-03-14 2011-03-10 2.074 6,606 -144 0.00% 13,701
2011-03-09 2011-03-07 2.193 6,750 -293,636 0.00% 14,799
2011-03-08 2011-03-04 2.133 300,386 +293,636 0.08% 640,799
2011-02-10 2011-02-08 2.104 6,750 -16,876 0.00% 14,199
2011-02-08 2011-02-02 2.163 23,626 -16,876 0.01% 51,100
2011-01-19 2011-01-17 2.281 40,502 -3,375 0.01% 92,401
2011-01-04 2010-12-31 2.163 43,877 +33,752 0.01% 94,901
2010-12-10 2010-12-08 2.370 10,125 -629,124 0.00% 23,999
2010-12-09 2010-12-07 2.400 639,249 +595,372 0.18% 1,534,140
2010-12-06 2010-12-02 2.489 43,877 +33,752 0.01% 109,201
2010-10-29 2010-10-27 1.880 10,125 -405 0.00% 19,038
2010-10-25 2010-10-21 1.937 10,530 -35,102 0.00% 20,399
2010-10-07 2010-10-05 1.766 45,632 -14,040 0.01% 80,600
2010-10-04 2010-09-29 1.709 59,672 -14,041 0.02% 102,000
2010-09-27 2010-09-22 1.795 73,713 +31,591 0.02% 132,300
2010-09-22 2010-09-20 1.823 42,122 +35,102 0.01% 76,801
2010-09-08 2010-09-06 1.795 7,020 -7,021 0.00% 12,600
2010-09-07 2010-09-03 1.823 14,041 -35,101 0.00% 25,601
2010-08-23 2010-08-19 1.681 49,142 -35,101 0.01% 82,600
2010-08-19 2010-08-17 1.595 84,243 -35,101 0.02% 134,400
2010-08-11 2010-08-09 1.481 119,344 -34,400 0.03% 176,799
2010-08-10 2010-08-06 1.481 153,744 +58,268 0.04% 227,760
2010-05-31 2010-05-27 1.410 95,476 +7,021 0.03% 134,641
2010-05-25 2010-05-20 1.396 88,455 -35,102 0.02% 123,480
2010-05-13 2010-05-11 1.481 123,557 -38,611 0.03% 183,041
2010-04-21 2010-04-19 1.709 162,168 +11,232 0.04% 277,200
2010-04-19 2010-04-15 1.738 150,936 +35,102 0.04% 262,301
2010-04-16 2010-04-14 1.738 115,834 +38,611 0.03% 201,299
2010-04-15 2010-04-13 1.795 77,223 -82,137 0.02% 138,600
2010-04-14 2010-04-12 1.681 159,360 +52,652 0.04% 267,860
2010-04-12 2010-04-08 1.681 106,708 -20,359 0.03% 179,360
2010-03-16 2010-03-12 1.681 127,067 +17,551 0.03% 213,580
2010-03-09 2010-03-05 1.752 109,516 +20,359 0.03% 191,880
2010-03-08 2010-03-04 1.724 89,157 -2,175 0.02% 153,730
2010-03-01 2010-02-25 1.780 91,332 -5,753 0.02% 162,560
2010-02-26 2010-02-24 1.724 97,085 -35,958 0.03% 167,400
2010-02-25 2010-02-23 1.780 133,043 +53,937 0.03% 236,801
2010-02-24 2010-02-22 1.863 79,106 -28,766 0.02% 147,399
2010-02-22 2010-02-18 1.669 107,872 +17,978 0.03% 179,999
2010-02-17 2010-02-11 1.613 89,894 +17,979 0.02% 145,001
2010-02-12 2010-02-10 1.585 71,915 +28,766 0.02% 114,000
2010-02-02 2010-01-29 1.502 43,149 +27,328 0.01% 64,800
2010-02-01 2010-01-28 1.613 15,821 +8,630 0.00% 25,520
2010-01-21 2010-01-19 1.808 7,191 -17,979 0.00% 12,999
2010-01-20 2010-01-18 1.863 25,170 -35,958 0.01% 46,900
2010-01-19 2010-01-15 1.808 61,128 +46,745 0.02% 110,501
2010-01-07 2010-01-05 1.474 14,383 -35,957 0.00% 21,200
2009-11-16 2009-11-12 1.502 50,340 -17,979 0.01% 75,599
2009-11-13 2009-11-11 1.474 68,319 +17,979 0.02% 100,700
2009-11-05 2009-11-03 1.488 50,340 -2,353 0.01% 74,899
2009-10-14 2009-10-12 1.328 52,693 -11,291 0.01% 70,000
2009-10-02 2009-09-29 1.010 63,984 -30,110 0.02% 64,600
2009-09-28 2009-09-24 0.930 94,094 +30,110 0.02% 87,500
2009-08-14 2009-08-12 1.023 63,984 -18,819 0.02% 65,450
2009-08-03 2009-07-30 1.063 82,803 -20,324 0.02% 88,000
2009-07-30 2009-07-28 1.116 103,127 -18,819 0.03% 115,080
2009-07-29 2009-07-27 1.076 121,946 +18,819 0.03% 131,220
2009-07-28 2009-07-24 1.129 103,127 +56,456 0.03% 116,450
2009-07-21 2009-07-17 1.089 46,671 -31,615 0.01% 50,840
2009-07-16 2009-07-14 0.917 78,286 +15,055 0.02% 71,760
2009-07-15 2009-07-13 0.877 63,231 +18,819 0.02% 55,440
2009-07-14 2009-07-10 0.930 44,412 +18,066 0.01% 41,300
2009-07-03 2009-06-30 0.917 26,346 -112,914 0.01% 24,150
2009-06-30 2009-06-26 0.970 139,260 +33,874 0.03% 135,050
2009-06-29 2009-06-25 0.956 105,386 +25,594 0.03% 100,800
2009-06-26 2009-06-24 0.970 79,792 +52,693 0.02% 77,380
2009-06-24 2009-06-22 0.983 27,099 +753 0.01% 26,640
2009-06-05 2009-06-03 1.036 26,346 -55,704 0.01% 27,300
2009-06-04 2009-06-02 0.930 82,050 +18,066 0.02% 76,300
2009-06-03 2009-06-01 0.943 63,984 -21,830 0.02% 60,350
2009-06-02 2009-05-29 0.890 85,814 -8,280 0.02% 76,380
2009-06-01 2009-05-27 0.890 94,094 -45,166 0.02% 83,750
2009-05-29 2009-05-26 0.877 139,260 +30,111 0.03% 122,100
2009-05-27 2009-05-25 0.877 109,149 +82,803 0.03% 95,700
2009-05-26 2009-05-22 0.850 26,346 -75,276 0.01% 22,400
2009-05-25 2009-05-21 0.890 101,622 -68,500 0.03% 90,450
2009-05-22 2009-05-20 0.903 170,122 +68,500 0.04% 153,680
2009-05-21 2009-05-19 0.903 101,622 -94,094 0.03% 91,800
2009-05-19 2009-05-15 0.810 195,716 +37,638 0.05% 158,600
2009-05-18 2009-05-14 0.784 158,078 -56,457 0.04% 123,900
2009-05-15 2009-05-13 0.810 214,535 +48,929 0.05% 173,850
2009-05-14 2009-05-12 0.824 165,606 +26,346 0.04% 136,400
2009-05-13 2009-05-11 0.771 139,260 +37,638 0.03% 107,300
2009-05-12 2009-05-08 0.757 101,622 +75,276 0.03% 76,950
2009-05-08 2009-05-06 0.771 26,346 +11,291 0.01% 20,300
2009-01-19 2009-01-15 0.664 15,055 -36,885 0.00% 10,000
2009-01-12 2009-01-08 0.771 51,940 -42,154 0.01% 40,020
2009-01-09 2009-01-07 0.784 94,094 +4,516 0.02% 73,750
2009-01-08 2009-01-06 0.757 89,578 +45,166 0.02% 67,830
2009-01-07 2009-01-05 0.824 44,412 +29,357 0.01% 36,580
2008-05-13 2008-05-08 1.594 15,055 -26,346 0.00% 24,000
2008-05-09 2008-05-07 1.568 41,401 -143,024 0.01% 64,899
2008-05-08 2008-05-06 1.674 184,425 -298,090 0.05% 308,700
2008-05-07 2008-05-05 1.727 482,515 +7,527 0.12% 833,299
2008-05-06 2008-05-02 1.700 474,988 +459,933 0.12% 807,680
2008-03-07 2008-03-05 1.552 15,055 -407 0.00% 23,368
2007-11-13 2007-11-09 2.328 15,462 +7,731 0.00% 36,000
2007-10-18 2007-10-16 2.769 7,731 -213 0.00% 21,411
2007-09-27 2007-09-24 2.719 7,944 -7,944 0.00% 21,601
2007-09-25 2007-09-21 2.795 15,888 -3,971 0.00% 44,401
2007-09-21 2007-09-19 2.820 19,859 -15,888 0.00% 55,999
2007-09-20 2007-09-18 2.795 35,747 -11,916 0.01% 99,900
2007-08-27 2007-08-23 2.921 47,663 +39,719 0.01% 139,201
2007-06-26 2007-06-22 3.147 7,944 0.00% 25,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top