History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,410,112 +0 0.80% 735,084
2025-10-13 2025-10-09 0.305 2,410,112 +0 0.80% 735,084
2025-10-10 2025-10-08 0.305 2,410,112 +0 0.80% 735,084
2025-10-09 2025-10-06 0.305 2,410,112 +0 0.80% 735,084
2025-10-08 2025-10-03 0.305 2,410,112 +0 0.80% 735,084
2025-10-06 2025-10-02 0.305 2,410,112 +0 0.80% 735,084
2025-10-03 2025-09-30 0.305 2,410,112 +0 0.80% 735,084
2025-10-02 2025-09-29 0.305 2,410,112 +0 0.80% 735,084
2025-09-30 2025-09-26 0.305 2,410,112 +0 0.80% 735,084
2025-09-29 2025-09-25 0.305 2,410,112 +0 0.80% 735,084
2025-09-26 2025-09-24 0.305 2,410,112 +0 0.80% 735,084
2025-09-25 2025-09-23 0.305 2,410,112 +0 0.80% 735,084
2025-09-24 2025-09-22 0.305 2,410,112 +0 0.80% 735,084
2025-09-23 2025-09-19 0.305 2,410,112 +0 0.80% 735,084
2025-09-22 2025-09-18 0.305 2,410,112 -20,000 0.80% 735,084
2025-06-27 2025-06-25 0.250 2,430,112 -6,000 0.81% 607,528
2025-05-19 2025-05-15 0.230 2,436,112 -10,000 0.81% 560,306
2025-03-20 2025-03-18 0.285 2,446,112 +2,000 0.81% 697,142
2024-11-25 2024-11-21 0.305 2,444,112 +160,000 0.81% 745,454
2024-09-27 2024-09-25 0.248 2,284,112 -2,000 0.76% 566,460
2024-05-10 2024-05-08 0.320 2,286,112 -28,000 0.76% 731,556
2024-04-26 2024-04-24 0.320 2,314,112 +40,000 0.77% 740,516
2024-04-19 2024-04-17 0.335 2,274,112 -480,000 0.76% 761,828
2024-02-27 2024-02-23 0.355 2,754,112 -80,000 0.91% 977,710
2024-02-14 2024-02-07 0.305 2,834,112 -22,000 0.94% 864,404
2024-02-08 2024-02-06 0.300 2,856,112 -3,200 0.95% 856,834
2024-02-01 2024-01-30 0.340 2,859,312 -24,000 0.95% 972,166
2023-09-29 2023-09-27 0.375 2,883,312 -20,000 0.96% 1,081,242
2023-09-25 2023-09-21 0.385 2,903,312 +100,000 0.96% 1,117,775
2023-09-14 2023-09-12 0.330 2,803,312 -48,000 0.93% 925,093
2023-09-13 2023-09-11 0.330 2,851,312 +48,000 0.95% 940,933
2023-09-11 2023-09-06 0.330 2,803,312 -2,000 0.93% 925,093
2023-08-30 2023-08-28 0.360 2,805,312 -32,000 0.93% 1,009,912
2023-08-17 2023-08-15 0.335 2,837,312 -8,400 0.94% 950,500
2023-08-14 2023-08-10 0.380 2,845,712 -10,000 0.95% 1,081,371
2023-08-02 2023-07-31 0.370 2,855,712 -19,600 0.95% 1,056,613
2023-07-28 2023-07-26 0.370 2,875,312 -155,600 0.96% 1,063,865
2023-07-19 2023-07-14 0.405 3,030,912 -20,000 1.01% 1,227,519
2023-06-13 2023-06-09 0.360 3,050,912 +30,000 1.01% 1,098,328
2023-02-16 2023-02-14 0.410 3,020,912 -2,000 1.00% 1,238,574
2022-09-27 2022-09-23 0.420 3,022,912 -22,000 1.00% 1,269,623
2022-09-19 2022-09-15 0.425 3,044,912 -20,000 1.01% 1,294,088
2022-09-02 2022-08-31 0.420 3,064,912 -800 1.02% 1,287,263
2022-08-03 2022-08-01 0.450 3,065,712 -400 1.02% 1,379,570
2022-07-25 2022-07-21 0.445 3,066,112 -4,000 1.02% 1,364,420
2022-06-29 2022-06-27 0.480 3,070,112 -4,000 1.02% 1,473,654
2022-06-27 2022-06-23 0.490 3,074,112 -60,000 1.02% 1,506,315
2022-05-31 2022-05-27 0.455 3,134,112 -1,008 1.04% 1,426,021
2021-12-15 2021-12-13 0.495 3,135,120 -60,000 1.04% 1,551,884
2021-11-22 2021-11-18 0.510 3,195,120 -2,400 1.06% 1,629,511
2021-10-11 2021-10-07 0.580 3,197,520 -36,000 1.06% 1,854,562
2021-09-28 2021-09-24 0.580 3,233,520 -10,000 1.07% 1,875,442
2021-09-27 2021-09-23 0.540 3,243,520 -14,000 1.08% 1,751,501
2021-09-17 2021-09-15 0.590 3,257,520 +60,000 1.08% 1,921,937
2021-09-10 2021-09-08 0.600 3,197,520 -8,400 1.06% 1,918,512
2021-09-01 2021-08-30 0.570 3,205,920 -70,000 1.06% 1,827,374
2021-07-20 2021-07-16 0.590 3,275,920 +30,000 1.09% 1,932,793
2021-07-19 2021-07-15 0.620 3,245,920 +8,000 1.08% 2,012,470
2021-07-12 2021-07-08 0.620 3,237,920 +86,000 1.08% 2,007,510
2021-04-30 2021-04-28 0.640 3,151,920 +50,000 1.05% 2,017,229
2021-04-07 2021-03-31 0.580 3,101,920 -10,000 1.03% 1,799,114
2021-03-15 2021-03-11 0.590 3,111,920 -2,000 1.03% 1,836,033
2021-03-12 2021-03-10 0.570 3,113,920 -8,000 1.03% 1,774,934
2021-02-23 2021-02-19 0.670 3,121,920 +90,000 1.04% 2,091,686
2021-02-19 2021-02-17 0.720 3,031,920 +547,760 1.01% 2,182,982
2021-02-16 2021-02-09 0.640 2,484,160 -4,000 1.16% 1,589,862
2021-02-05 2021-02-03 0.650 2,488,160 +10,000 1.16% 1,617,304
2021-02-04 2021-02-02 0.600 2,478,160 -320,000 1.15% 1,486,896
2021-02-03 2021-02-01 0.620 2,798,160 -16,000 1.30% 1,734,859
2021-02-01 2021-01-28 0.650 2,814,160 -4,000 1.31% 1,829,204
2021-01-29 2021-01-27 0.660 2,818,160 -100,000 1.31% 1,859,986
2021-01-15 2021-01-13 0.909 2,918,160 -40,000 1.36% 2,653,908
2021-01-14 2021-01-12 0.966 2,958,160 +323,467 1.38% 2,856,352
2021-01-11 2021-01-07 0.988 2,634,693 +48,095 1.38% 2,603,181
2021-01-08 2021-01-06 0.943 2,586,598 +28,501 1.35% 2,439,495
2020-12-07 2020-12-03 0.898 2,558,097 -1,781 1.34% 2,297,728
2020-11-26 2020-11-24 0.999 2,559,878 +427,513 1.34% 2,558,002
2020-11-20 2020-11-18 0.719 2,132,365 -24,225 1.11% 1,532,263
2020-11-12 2020-11-10 0.674 2,156,590 -10,688 1.13% 1,452,816
2020-10-28 2020-10-23 0.719 2,167,278 -5,344 1.13% 1,557,350
2020-10-20 2020-10-16 0.775 2,172,622 -19,595 1.13% 1,683,158
2020-09-01 2020-08-28 0.786 2,192,217 -5,343 1.14% 1,722,952
2020-08-31 2020-08-27 0.775 2,197,560 -8,907 1.15% 1,702,478
2020-08-07 2020-08-05 0.831 2,206,467 -57,002 1.15% 1,833,246
2020-07-02 2020-06-29 0.786 2,263,469 -24,938 1.18% 1,778,952
2020-06-11 2020-06-09 0.763 2,288,407 -5,344 1.19% 1,747,165
2020-06-04 2020-06-02 0.719 2,293,751 -7,125 1.20% 1,648,230
2020-05-21 2020-05-19 0.786 2,300,876 -14,251 1.20% 1,808,352
2020-05-18 2020-05-14 0.763 2,315,127 -17,813 1.21% 1,767,565
2020-04-15 2020-04-09 0.786 2,332,940 -8,906 1.22% 1,833,552
2020-03-31 2020-03-27 0.797 2,341,846 +3,562 1.22% 1,866,845
2020-03-25 2020-03-23 0.730 2,338,284 -2,493 1.22% 1,706,484
2020-03-18 2020-03-16 0.909 2,340,777 -10,688 1.22% 2,128,809
2020-03-12 2020-03-10 1.022 2,351,465 -16,032 1.23% 2,402,545
2020-03-04 2020-03-02 1.112 2,367,497 -151,411 1.24% 2,631,578
2020-02-27 2020-02-25 1.145 2,518,908 -14,250 1.32% 2,884,723
2020-02-11 2020-02-07 1.168 2,533,158 -3,563 1.32% 2,957,926
2020-02-10 2020-02-06 1.168 2,536,721 -26,720 1.32% 2,962,086
2020-02-06 2020-02-04 1.168 2,563,441 -10,687 1.34% 2,993,287
2020-02-04 2020-01-31 1.190 2,574,128 -106,879 1.34% 3,063,569
2020-01-03 2019-12-31 1.246 2,681,007 -17,813 1.40% 3,341,278
2019-11-28 2019-11-26 1.168 2,698,820 -17,813 1.41% 3,151,367
2019-10-10 2019-10-08 1.235 2,716,633 -1,781 1.42% 3,355,176
2019-09-19 2019-09-17 1.314 2,718,414 -105,097 1.42% 3,571,027
2019-09-12 2019-09-10 1.314 2,823,511 -2,138 1.47% 3,709,087
2019-08-27 2019-08-23 1.448 2,825,649 +62,346 1.48% 4,092,603
2019-05-15 2019-05-10 1.583 2,763,303 -12,469 1.44% 4,374,610
2019-05-14 2019-05-09 1.583 2,775,772 -26,720 1.45% 4,394,349
2019-03-13 2019-03-11 1.740 2,802,492 -17,813 1.46% 4,877,169
2019-03-06 2019-03-04 1.729 2,820,305 -26,719 1.47% 4,876,503
2019-02-26 2019-02-22 1.684 2,847,024 -17,813 1.49% 4,794,839
2019-02-18 2019-02-14 1.796 2,864,837 -1,782 1.50% 5,146,495
2019-02-13 2019-02-11 1.886 2,866,619 +1,782 1.50% 5,407,181
2019-01-29 2019-01-25 1.875 2,864,837 -24,939 1.50% 5,371,654
2019-01-16 2019-01-14 1.830 2,889,776 -12,469 1.51% 5,288,633
2019-01-11 2019-01-09 1.796 2,902,245 -1,781 1.52% 5,213,696
2019-01-10 2019-01-08 1.785 2,904,026 -14,251 1.52% 5,184,290
2019-01-09 2019-01-07 1.729 2,918,277 -17,813 1.52% 5,045,903
2018-12-27 2018-12-20 1.774 2,936,090 -17,813 1.53% 5,208,566
2018-12-20 2018-12-18 1.707 2,953,903 -60,564 1.54% 5,041,172
2018-12-17 2018-12-13 1.796 3,014,467 -1,781 1.57% 5,415,296
2018-12-07 2018-12-05 1.785 3,016,248 -1,782 1.57% 5,384,630
2018-12-05 2018-12-03 1.796 3,018,030 -17,813 1.58% 5,421,697
2018-12-03 2018-11-29 1.729 3,035,843 -8,906 1.59% 5,249,183
2018-11-30 2018-11-28 1.718 3,044,749 -26,720 1.59% 5,230,396
2018-11-28 2018-11-26 1.695 3,071,469 -17,813 1.60% 5,207,326
2018-11-26 2018-11-22 1.695 3,089,282 -17,813 1.61% 5,237,526
2018-11-16 2018-11-14 1.796 3,107,095 +7,125 1.62% 5,581,696
2018-11-09 2018-11-07 1.843 3,099,970 +96,874 1.62% 5,712,610
2018-11-05 2018-11-01 1.854 3,003,096 -17,256 1.62% 5,568,897
2018-11-02 2018-10-31 1.854 3,020,352 +6,903 1.63% 5,600,896
2018-10-24 2018-10-22 1.796 3,013,449 -20,708 1.62% 5,413,467
2018-10-04 2018-10-02 1.796 3,034,157 -18,982 1.64% 5,450,668
2018-10-03 2018-09-28 1.808 3,053,139 -29,336 1.65% 5,520,153
2018-10-02 2018-09-27 1.808 3,082,475 -1,726 1.66% 5,573,194
2018-09-04 2018-08-31 1.796 3,084,201 -3,451 1.66% 5,540,569
2018-08-09 2018-08-07 1.715 3,087,652 -13,805 1.66% 5,296,269
2018-08-01 2018-07-30 1.762 3,101,457 -10,354 1.67% 5,463,731
2018-07-24 2018-07-20 1.901 3,111,811 +6,903 1.68% 5,914,759
2018-07-12 2018-07-10 1.738 3,104,908 +86,282 1.67% 5,397,839
2018-07-09 2018-07-05 1.704 3,018,626 -25,885 1.63% 5,142,883
2018-07-04 2018-06-29 1.773 3,044,511 -25,885 1.64% 5,398,697
2018-06-25 2018-06-21 1.773 3,070,396 +6,903 1.65% 5,444,598
2018-06-08 2018-06-06 1.854 3,063,493 -8,628 1.65% 5,680,896
2018-05-21 2018-05-17 1.831 3,072,121 -3,451 1.66% 5,625,684
2018-05-16 2018-05-14 1.831 3,075,572 -5,177 1.66% 5,632,004
2018-04-13 2018-04-11 1.820 3,080,749 +1,725 1.66% 5,605,779
2018-04-10 2018-04-06 1.820 3,079,024 -6,902 1.66% 5,602,640
2018-04-06 2018-04-03 1.820 3,085,926 -13,805 1.66% 5,615,199
2018-03-26 2018-03-22 1.808 3,099,731 +8,628 1.67% 5,604,393
2018-03-09 2018-03-07 2.042 3,091,103 +90,383 1.67% 6,310,701
2018-01-31 2018-01-29 2.125 3,000,720 -73,708 1.67% 6,376,957
2018-01-30 2018-01-26 2.030 3,074,428 +23,452 1.71% 6,239,952
2018-01-24 2018-01-22 1.898 3,050,976 -8,375 1.69% 5,791,671
2018-01-08 2018-01-04 1.851 3,059,351 -3,351 1.70% 5,661,467
2017-11-29 2017-11-27 1.910 3,062,702 -21,777 1.70% 5,850,496
2017-11-10 2017-11-08 2.127 3,084,479 -33,504 1.71% 6,560,436
2017-11-09 2017-11-07 2.102 3,117,983 +72,221 1.73% 6,555,030
2017-11-02 2017-10-31 2.029 3,045,762 +24,401 1.74% 6,178,524
2017-10-10 2017-10-06 2.029 3,021,361 +9,110 1.73% 6,129,025
2017-10-09 2017-10-04 2.029 3,012,251 -3,253 1.72% 6,110,544
2017-10-06 2017-10-03 2.029 3,015,504 +1,626 1.72% 6,117,143
2017-09-25 2017-09-21 2.029 3,013,878 -24,401 1.72% 6,113,845
2017-09-22 2017-09-20 2.029 3,038,279 +24,401 1.74% 6,163,344
2017-09-11 2017-09-07 2.029 3,013,878 -6,507 1.72% 6,113,845
2017-09-01 2017-08-30 2.016 3,020,385 -51,731 1.73% 6,089,911
2017-08-10 2017-08-08 2.004 3,072,116 -17,894 1.76% 6,156,445
2017-08-07 2017-08-03 1.979 3,090,010 -56,937 1.77% 6,116,325
2017-08-01 2017-07-28 2.016 3,146,947 -19,521 1.80% 6,345,094
2017-07-28 2017-07-26 2.004 3,166,468 -1,627 1.81% 6,345,524
2017-07-21 2017-07-19 2.053 3,168,095 -8,134 1.81% 6,504,583
2017-07-20 2017-07-18 2.029 3,176,229 -6,507 1.82% 6,443,184
2017-07-17 2017-07-13 2.029 3,182,736 -6,507 1.82% 6,456,384
2017-07-07 2017-07-05 2.053 3,189,243 -3,253 1.82% 6,548,003
2017-07-06 2017-07-04 2.041 3,192,496 -18,546 1.83% 6,515,433
2017-07-05 2017-07-03 2.029 3,211,042 -16,267 1.84% 6,513,805
2017-07-04 2017-06-30 2.053 3,227,309 -4,881 1.85% 6,626,159
2017-07-03 2017-06-29 2.041 3,232,190 -9,760 1.85% 6,596,442
2017-06-27 2017-06-23 2.065 3,241,950 -27,655 1.85% 6,696,076
2017-06-23 2017-06-21 2.053 3,269,605 +16,267 1.87% 6,712,999
2017-06-19 2017-06-15 2.041 3,253,338 -3,253 1.86% 6,639,603
2017-05-08 2017-05-04 2.065 3,256,591 -8,134 1.86% 6,726,317
2017-05-02 2017-04-27 2.102 3,264,725 +3,254 1.87% 6,863,530
2017-04-28 2017-04-26 2.102 3,261,471 +1,626 1.86% 6,856,689
2017-04-05 2017-03-31 2.139 3,259,845 +4,881 1.86% 6,973,503
2017-03-10 2017-03-08 2.239 3,254,964 +91,948 1.86% 7,289,019
2017-02-22 2017-02-20 2.252 3,163,016 -3,794 1.86% 7,123,132
2017-02-15 2017-02-13 2.239 3,166,810 -15,808 1.86% 7,091,611
2017-02-02 2017-01-27 2.277 3,182,618 -23,712 1.87% 7,247,807
2017-01-26 2017-01-24 2.277 3,206,330 -31,617 1.89% 7,301,807
2016-12-30 2016-12-28 2.163 3,237,947 -34,778 1.91% 7,005,118
2016-11-25 2016-11-23 2.214 3,272,725 -948 1.93% 7,245,981
2016-11-10 2016-11-08 2.342 3,273,673 +90,935 1.93% 7,668,173
2016-10-07 2016-10-05 2.355 3,182,738 +9,222 1.93% 7,496,586
2016-09-23 2016-09-21 2.303 3,173,516 +7,684 1.92% 7,309,675
2016-09-02 2016-08-31 2.199 3,165,832 -4,610 1.92% 6,962,395
2016-08-12 2016-08-10 2.251 3,170,442 -7,685 1.92% 7,137,564
2016-07-20 2016-07-18 2.277 3,178,127 -27,664 1.92% 7,237,580
2016-07-14 2016-07-12 2.238 3,205,791 -9,222 1.94% 7,175,427
2016-07-13 2016-07-11 2.238 3,215,013 -7,684 1.95% 7,196,068
2016-07-12 2016-07-08 2.251 3,222,697 -21,517 1.95% 7,255,205
2016-07-07 2016-07-05 2.264 3,244,214 +16,906 1.96% 7,345,863
2016-07-06 2016-07-04 2.225 3,227,308 -7,684 1.95% 7,181,590
2016-07-04 2016-06-29 2.212 3,234,992 -6,148 1.96% 7,156,591
2016-06-10 2016-06-07 2.251 3,241,140 -7,684 1.96% 7,296,725
2016-06-08 2016-06-06 2.238 3,248,824 -12,296 1.97% 7,271,746
2016-06-02 2016-05-31 2.277 3,261,120 -7,684 1.97% 7,426,581
2016-05-27 2016-05-25 2.186 3,268,804 -23,054 1.98% 7,146,317
2016-05-25 2016-05-23 2.199 3,291,858 -30,738 1.99% 7,239,555
2016-05-24 2016-05-20 2.225 3,322,596 -7,684 2.01% 7,393,630
2016-05-09 2016-05-05 2.329 3,330,280 -1,537 2.02% 7,757,430
2016-05-05 2016-05-03 2.329 3,331,817 -23,054 2.02% 7,761,010
2016-05-03 2016-04-28 2.316 3,354,871 -23,053 2.03% 7,771,054
2016-04-07 2016-04-05 2.394 3,377,924 -26,742 2.04% 8,088,198
2016-03-31 2016-03-29 2.381 3,404,666 -7,685 2.06% 8,107,924
2016-03-21 2016-03-17 2.473 3,412,351 -1,537 2.07% 8,437,065
2016-03-16 2016-03-14 2.486 3,413,888 -2,459 2.07% 8,485,291
2016-03-11 2016-03-09 2.499 3,416,347 -13,832 2.07% 8,535,860
2016-03-07 2016-03-03 2.511 3,430,179 +87,954 2.08% 8,612,708
2016-02-23 2016-02-19 2.377 3,342,225 +7,487 2.08% 7,945,492
2016-02-01 2016-01-28 2.337 3,334,738 +13,477 2.07% 7,794,080
2016-01-29 2016-01-27 2.337 3,321,261 -299 2.06% 7,762,581
2016-01-18 2016-01-14 2.471 3,321,560 +73,377 2.06% 8,206,896
2016-01-12 2016-01-08 2.551 3,248,183 -4,492 2.02% 8,285,886
2016-01-06 2016-01-04 2.684 3,252,675 +29,950 2.02% 8,731,761
2015-12-23 2015-12-21 2.604 3,222,725 +37,437 2.00% 8,393,111
2015-12-10 2015-12-08 2.671 3,185,288 +16,472 1.98% 8,508,320
2015-11-26 2015-11-24 2.725 3,168,816 -4,492 1.97% 8,633,607
2015-11-25 2015-11-23 2.711 3,173,308 +13,477 1.97% 8,603,464
2015-11-24 2015-11-20 2.684 3,159,831 -47,321 1.96% 8,482,522
2015-11-03 2015-10-30 2.741 3,207,152 +81,400 1.99% 8,789,813
2015-10-28 2015-10-26 2.741 3,125,752 +14,595 1.99% 8,566,721
2015-09-14 2015-09-10 2.617 3,111,157 -4,378 1.98% 8,143,018
2015-09-11 2015-09-09 2.658 3,115,535 -24,812 1.99% 8,282,557
2015-09-10 2015-09-08 2.658 3,140,347 -2,919 2.00% 8,348,519
2015-09-07 2015-09-02 2.672 3,143,266 +24,812 2.00% 8,399,353
2015-08-27 2015-08-25 2.713 3,118,454 +1,459 1.99% 8,461,252
2015-08-26 2015-08-24 2.658 3,116,995 +13,136 1.99% 8,286,439
2015-08-25 2015-08-21 2.741 3,103,859 +14,594 1.98% 8,506,719
2015-08-24 2015-08-20 2.850 3,089,265 +8,757 1.97% 8,805,390
2015-08-21 2015-08-19 2.823 3,080,508 -12,843 1.96% 8,696,002
2015-07-22 2015-07-20 2.987 3,093,351 +7,297 1.97% 9,240,932
2015-07-15 2015-07-13 2.946 3,086,054 +58,380 1.97% 9,092,265
2015-07-14 2015-07-10 2.946 3,027,674 -7,298 1.93% 8,920,263
2015-07-13 2015-07-09 2.878 3,034,972 +17,514 1.93% 8,733,817
2015-07-09 2015-07-07 3.097 3,017,458 -10,216 1.92% 9,345,010
2015-07-08 2015-07-06 3.111 3,027,674 -81,732 1.93% 9,418,138
2015-07-07 2015-07-03 3.220 3,109,406 +51,082 1.98% 10,013,258
2015-07-03 2015-06-30 3.412 3,058,324 +134,273 1.95% 10,435,492
2015-06-30 2015-06-26 3.467 2,924,051 +14,595 1.86% 10,137,609
2015-06-26 2015-06-24 3.289 2,909,456 -62,758 1.85% 9,568,704
2015-06-25 2015-06-23 3.344 2,972,214 -1,459 1.89% 9,938,023
2015-06-24 2015-06-22 3.289 2,973,673 -16,055 1.89% 9,779,903
2015-06-18 2015-06-16 3.248 2,989,728 -18,973 1.91% 9,709,796
2015-06-16 2015-06-12 3.179 3,008,701 +10,216 1.92% 9,565,267
2015-06-10 2015-06-08 3.357 2,998,485 +24,812 1.91% 10,066,953
2015-06-09 2015-06-05 3.371 2,973,673 +8,757 1.89% 10,024,400
2015-06-08 2015-06-04 3.344 2,964,916 -14,595 1.89% 9,913,621
2015-06-05 2015-06-03 3.357 2,979,511 -41,742 1.90% 10,003,251
2015-06-04 2015-06-02 3.426 3,021,253 -4,378 1.93% 10,350,401
2015-06-03 2015-06-01 3.577 3,025,631 +100,705 1.93% 10,821,478
2015-06-02 2015-05-29 3.316 2,924,926 +224,760 1.86% 9,699,746
2015-06-01 2015-05-28 3.111 2,700,166 -46,703 1.72% 8,399,364
2015-05-29 2015-05-27 3.124 2,746,869 +11,676 1.75% 8,582,284
2015-05-28 2015-05-26 3.056 2,735,193 +1,459 1.74% 8,358,396
2015-05-26 2015-05-21 3.015 2,733,734 -18,973 1.74% 8,241,552
2015-05-22 2015-05-20 3.015 2,752,707 +4,378 1.75% 8,298,752
2015-05-21 2015-05-19 3.056 2,748,329 +12,260 1.75% 8,398,538
2015-05-19 2015-05-15 3.015 2,736,069 -4,378 1.74% 8,248,592
2015-05-18 2015-05-14 2.837 2,740,447 -2,919 1.75% 7,773,594
2015-05-15 2015-05-13 2.837 2,743,366 +5,837 1.75% 7,781,874
2015-05-12 2015-05-08 2.809 2,737,529 -35,027 1.74% 7,690,289
2015-05-11 2015-05-07 2.782 2,772,556 -17,514 1.77% 7,712,700
2015-05-07 2015-05-05 2.837 2,790,070 +2,919 1.78% 7,914,355
2015-04-24 2015-04-22 2.878 2,787,151 -4,378 1.78% 8,020,656
2015-04-23 2015-04-21 2.809 2,791,529 -2,919 1.78% 7,841,987
2015-04-21 2015-04-17 2.891 2,794,448 -26,271 1.78% 8,079,948
2015-04-17 2015-04-15 2.905 2,820,719 -876 1.80% 8,194,563
2015-04-16 2015-04-14 2.850 2,821,595 -18,973 1.80% 8,042,445
2015-04-15 2015-04-13 2.864 2,840,568 -40,866 1.81% 8,135,450
2015-04-10 2015-04-08 2.878 2,881,434 -33,860 1.84% 8,291,977
2015-04-09 2015-04-02 2.809 2,915,294 -1,459 1.86% 8,189,668
2015-04-02 2015-03-31 2.727 2,916,753 -7,298 1.86% 7,953,949
2015-04-01 2015-03-30 2.645 2,924,051 -7,297 1.86% 7,733,433
2015-03-30 2015-03-26 2.590 2,931,348 -14,595 1.87% 7,592,054
2015-03-25 2015-03-23 2.590 2,945,943 +16,054 1.88% 7,629,854
2015-03-20 2015-03-18 2.494 2,929,889 +7,298 1.87% 7,307,228
2015-03-16 2015-03-12 2.521 2,922,591 -14,595 1.86% 7,369,126
2015-03-03 2015-02-27 2.701 2,937,186 -14,595 1.87% 7,934,552
2015-03-02 2015-02-26 2.631 2,951,781 +91,084 1.88% 7,766,323
2015-02-25 2015-02-23 2.631 2,860,697 +14,215 1.87% 7,526,675
2015-02-24 2015-02-18 2.631 2,846,482 +1,421 1.86% 7,489,275
2015-02-04 2015-02-02 2.533 2,845,061 +7,108 1.86% 7,205,329
2015-01-27 2015-01-23 2.504 2,837,953 -7,108 1.86% 7,107,468
2015-01-22 2015-01-20 2.533 2,845,061 +7,108 1.86% 7,205,329
2015-01-20 2015-01-16 2.561 2,837,953 -7,108 1.86% 7,267,186
2015-01-16 2015-01-14 2.561 2,845,061 -17,057 1.86% 7,285,388
2015-01-15 2015-01-13 2.533 2,862,118 -2,843 1.87% 7,248,527
2015-01-13 2015-01-09 2.476 2,864,961 +14,214 1.87% 7,094,489
2015-01-12 2015-01-08 2.617 2,850,747 -5,686 1.87% 7,460,387
2015-01-06 2015-01-02 2.631 2,856,433 -17,057 1.87% 7,515,456
2015-01-05 2014-12-31 2.631 2,873,490 -35,537 1.88% 7,560,335
2014-12-29 2014-12-22 2.814 2,909,027 -17,058 1.90% 8,185,919
2014-12-16 2014-12-12 2.730 2,926,085 -7,107 1.91% 7,986,902
2014-12-10 2014-12-08 2.730 2,933,192 +17,057 1.92% 8,006,301
2014-12-05 2014-12-03 2.786 2,916,135 +14,215 1.91% 8,123,862
2014-12-03 2014-12-01 2.744 2,901,920 +46,909 1.90% 7,961,772
2014-11-18 2014-11-14 2.758 2,855,011 -5,686 1.87% 7,873,241
2014-11-13 2014-11-11 2.730 2,860,697 +17,058 1.87% 7,808,423
2014-11-11 2014-11-07 2.786 2,843,639 -1,422 1.86% 7,921,900
2014-11-10 2014-11-06 2.786 2,845,061 -14,214 1.86% 7,925,862
2014-11-06 2014-11-04 2.912 2,859,275 -14,215 1.87% 8,327,526
2014-11-05 2014-11-03 3.116 2,873,490 -17,058 1.88% 8,955,055
2014-11-04 2014-10-31 3.131 2,890,548 +127,514 1.89% 9,050,908
2014-11-03 2014-10-30 3.043 2,763,034 +24,374 1.90% 8,406,778
2014-10-31 2014-10-29 3.131 2,738,660 +10,833 1.88% 8,575,315
2014-10-30 2014-10-28 3.102 2,727,827 -8,125 1.87% 8,460,816
2014-10-28 2014-10-24 3.102 2,735,952 -1,354 1.88% 8,486,017
2014-10-27 2014-10-23 3.057 2,737,306 +13,541 1.88% 8,368,928
2014-10-23 2014-10-21 3.013 2,723,765 -13,541 1.87% 8,206,839
2014-10-03 2014-09-29 2.924 2,737,306 +8,125 1.88% 8,005,061
2014-09-29 2014-09-25 2.984 2,729,181 +6,770 1.87% 8,142,539
2014-09-26 2014-09-24 2.969 2,722,411 +1,354 1.87% 8,082,131
2014-09-16 2014-09-12 3.087 2,721,057 +20,312 1.87% 8,399,628
2014-09-15 2014-09-11 3.043 2,700,745 +60,935 1.86% 8,217,258
2014-09-12 2014-09-10 3.028 2,639,810 +90,725 1.81% 7,992,868
2014-09-11 2014-09-08 3.028 2,549,085 +58,227 1.75% 7,718,169
2014-09-10 2014-09-05 2.984 2,490,858 +1,354 1.71% 7,431,499
2014-09-08 2014-09-04 3.013 2,489,504 +9,479 1.71% 7,500,999
2014-09-04 2014-09-02 2.924 2,480,025 -6,771 1.70% 7,252,661
2014-09-02 2014-08-29 3.043 2,486,796 +24,374 1.71% 7,566,299
2014-09-01 2014-08-28 3.043 2,462,422 +86,663 1.69% 7,492,139
2014-08-29 2014-08-27 2.910 2,375,759 +20,312 1.63% 6,912,652
2014-08-28 2014-08-26 2.998 2,355,447 +6,771 1.62% 7,062,289
2014-08-27 2014-08-25 2.998 2,348,676 +62,289 1.61% 7,041,988
2014-08-26 2014-08-22 2.998 2,286,387 +17,603 1.57% 6,855,228
2014-08-25 2014-08-21 2.984 2,268,784 +6,771 1.56% 6,768,940
2014-08-22 2014-08-20 2.984 2,262,013 -17,604 1.55% 6,748,738
2014-08-21 2014-08-19 2.924 2,279,617 +18,958 1.57% 6,666,581
2014-08-20 2014-08-18 2.924 2,260,659 -12,187 1.55% 6,611,140
2014-07-31 2014-07-29 2.732 2,272,846 -37,915 1.56% 6,210,375
2014-07-30 2014-07-28 2.747 2,310,761 -9,479 1.59% 6,348,105
2014-07-28 2014-07-24 2.806 2,320,240 +6,770 1.59% 6,511,224
2014-07-25 2014-07-23 2.762 2,313,470 +66,352 1.59% 6,389,717
2014-07-24 2014-07-22 2.747 2,247,118 +40,082 1.54% 6,173,265
2014-07-23 2014-07-21 2.555 2,207,036 -6,771 1.52% 5,639,384
2014-07-21 2014-07-17 2.585 2,213,807 +6,771 1.52% 5,722,080
2014-07-18 2014-07-16 2.540 2,207,036 +20,311 1.52% 5,606,786
2014-07-14 2014-07-10 2.614 2,186,725 -6,770 1.50% 5,716,676
2014-07-11 2014-07-09 2.570 2,193,495 -6,771 1.51% 5,637,181
2014-07-10 2014-07-08 2.599 2,200,266 -2,708 1.51% 5,719,578
2014-07-08 2014-07-04 2.659 2,202,974 -32,499 1.51% 5,856,768
2014-07-04 2014-07-02 2.659 2,235,473 -21,666 1.54% 5,943,169
2014-07-03 2014-06-30 2.732 2,257,139 +89,372 1.55% 6,167,457
2014-07-02 2014-06-27 2.511 2,167,767 -6,771 1.49% 5,442,991
2014-06-20 2014-06-18 2.718 2,174,538 -2,708 1.49% 5,909,639
2014-06-13 2014-06-11 2.659 2,177,246 -6,229 1.50% 5,788,368
2014-06-10 2014-06-06 2.585 2,183,475 -8,771,815 1.50% 5,643,680
2014-05-26 2014-05-22 1.202 10,955,290 +8,764,232 7.52% 13,165,766
2014-05-23 2014-05-21 1.202 2,191,058 -2,631,239 1.50% 2,633,153
2014-05-22 2014-05-20 1.202 4,822,297 -5,908 1.52% 5,795,304
2014-05-21 2014-05-19 1.236 4,828,205 +67,350 1.52% 5,965,852
2014-05-19 2014-05-15 1.371 4,760,855 -62,033 1.50% 6,527,304
2014-05-16 2014-05-14 1.388 4,822,888 +29,540 1.52% 6,693,988
2014-05-15 2014-05-13 1.354 4,793,348 +32,493 1.51% 6,490,720
2014-05-13 2014-05-09 1.354 4,760,855 -29,539 1.50% 6,446,720
2014-05-07 2014-05-02 1.337 4,790,394 -27,768 1.51% 6,405,635
2014-05-05 2014-04-30 1.337 4,818,162 -7,089 1.52% 6,442,766
2014-05-02 2014-04-29 1.320 4,825,251 -591 1.52% 6,370,572
2014-04-30 2014-04-28 1.286 4,825,842 -29,540 1.52% 6,207,984
2014-04-28 2014-04-24 1.303 4,855,382 -591 1.53% 6,328,168
2014-04-25 2014-04-23 1.337 4,855,973 -5,907 1.53% 6,493,327
2014-04-23 2014-04-17 1.320 4,861,880 +47,263 1.53% 6,418,931
2014-04-22 2014-04-16 1.286 4,814,617 -8,862 1.52% 6,193,544
2014-04-16 2014-04-14 1.337 4,823,479 +142,382 1.52% 6,449,876
2014-04-15 2014-04-11 1.320 4,681,097 +108,706 1.47% 6,180,251
2014-04-01 2014-03-28 1.303 4,572,391 +29,539 1.44% 5,959,338
2014-03-21 2014-03-19 1.490 4,542,852 -8,862 1.43% 6,766,672
2014-03-12 2014-03-10 1.473 4,551,714 +8,862 1.43% 6,702,829
2014-03-11 2014-03-07 1.490 4,542,852 +37,220 1.43% 6,766,672
2014-03-06 2014-03-04 1.506 4,505,632 -102,400 1.42% 6,785,802
2014-03-05 2014-03-03 1.506 4,608,032 -84,591 1.42% 6,940,023
2014-03-03 2014-02-27 1.506 4,692,623 +1,812 1.44% 7,067,423
2014-02-28 2014-02-26 1.539 4,690,811 -6,042 1.44% 7,219,963
2014-02-27 2014-02-25 1.572 4,696,853 -42,295 1.45% 7,384,730
2014-02-26 2014-02-24 1.622 4,739,148 +4,833 1.46% 7,686,531
2014-02-25 2014-02-21 1.821 4,734,315 -63,443 1.46% 8,618,941
2014-02-24 2014-02-20 1.854 4,797,758 -83,382 1.48% 8,893,248
2014-02-21 2014-02-19 1.754 4,881,140 -35,045 1.50% 8,563,103
2014-02-19 2014-02-17 1.754 4,916,185 -69,486 1.51% 8,624,584
2014-02-17 2014-02-13 1.754 4,985,671 +27,190 1.53% 8,746,485
2014-02-14 2014-02-12 1.821 4,958,481 +60,422 1.53% 9,027,041
2014-02-13 2014-02-11 1.721 4,898,059 +17,523 1.51% 8,430,657
2014-02-12 2014-02-10 1.622 4,880,536 +30,815 1.50% 7,915,852
2014-02-07 2014-02-05 1.523 4,849,721 +15,106 1.49% 7,384,288
2014-02-06 2014-02-04 1.556 4,834,615 -60,422 1.49% 7,521,316
2014-02-05 2014-01-30 1.622 4,895,037 +30,211 1.51% 7,939,371
2014-01-29 2014-01-27 1.506 4,864,826 +38,066 1.50% 7,326,773
2014-01-28 2014-01-24 1.572 4,826,760 +8,459 1.49% 7,588,979
2014-01-27 2014-01-23 1.688 4,818,301 -362,533 1.48% 8,133,887
2014-01-24 2014-01-22 1.655 5,180,834 -109,364 1.59% 8,574,400
2014-01-22 2014-01-20 1.473 5,290,198 +7,251 1.63% 7,792,306
2014-01-21 2014-01-17 1.440 5,282,947 +15,105 1.63% 7,606,757
2014-01-20 2014-01-16 1.473 5,267,842 +19,939 1.62% 7,759,376
2014-01-17 2014-01-15 1.556 5,247,903 +125,074 1.62% 8,164,277
2014-01-15 2014-01-13 1.357 5,122,829 -12,084 1.58% 6,952,288
2014-01-09 2014-01-07 1.357 5,134,913 -6,042 1.58% 6,968,688
2014-01-03 2013-12-31 1.390 5,140,955 +12,084 1.58% 7,147,055
2013-12-23 2013-12-19 1.357 5,128,871 +7,855 1.58% 6,960,488
2013-12-19 2013-12-17 1.390 5,121,016 +30,211 1.58% 7,119,336
2013-12-17 2013-12-13 1.374 5,090,805 +30,211 1.57% 6,993,082
2013-12-13 2013-12-11 1.390 5,060,594 +42,295 1.56% 7,035,336
2013-12-12 2013-12-10 1.423 5,018,299 +66,465 1.54% 7,142,645
2013-12-11 2013-12-09 1.374 4,951,834 -45,317 1.52% 6,802,182
2013-12-10 2013-12-06 1.440 4,997,151 +3,021 1.54% 7,195,248
2013-12-09 2013-12-05 1.440 4,994,130 +6,043 1.54% 7,190,898
2013-11-28 2013-11-26 1.440 4,988,087 +9,063 1.54% 7,182,197
2013-11-22 2013-11-20 1.539 4,979,024 +15,105 1.53% 7,663,572
2013-11-21 2013-11-19 1.556 4,963,919 -66,464 1.53% 7,722,477
2013-11-20 2013-11-18 1.605 5,030,383 -57,401 1.55% 8,075,638
2013-11-19 2013-11-15 1.622 5,087,784 -90,633 1.57% 8,251,992
2013-11-18 2013-11-14 1.605 5,178,417 -87,008 1.59% 8,313,288
2013-11-15 2013-11-13 1.556 5,265,425 +20,544 1.62% 8,191,536
2013-11-14 2013-11-12 1.572 5,244,881 +7,250 1.61% 8,246,379
2013-11-13 2013-11-11 1.556 5,237,631 -14,501 1.61% 8,148,296
2013-11-12 2013-11-08 1.390 5,252,132 +154,076 1.62% 7,301,616
2013-11-11 2013-11-07 1.473 5,098,056 -259,211 1.57% 7,509,286
2013-11-07 2013-11-05 1.225 5,357,267 +65,860 1.65% 6,561,136
2013-11-05 2013-11-01 1.208 5,291,407 +53,776 1.63% 6,392,903
2013-10-28 2013-10-24 1.175 5,237,631 -6,042 1.61% 6,154,564
2013-10-25 2013-10-23 1.159 5,243,673 +12,084 1.61% 6,074,880
2013-10-22 2013-10-18 1.159 5,231,589 +1,813 1.61% 6,060,880
2013-10-18 2013-10-16 1.142 5,229,776 +12,084 1.61% 5,972,226
2013-10-17 2013-10-15 1.142 5,217,692 -3,021 1.61% 5,958,427
2013-10-15 2013-10-10 1.208 5,220,713 -45,316 1.61% 6,307,492
2013-09-18 2013-09-16 1.125 5,266,029 +74,923 1.62% 5,926,472
2013-09-13 2013-09-11 1.125 5,191,106 +21,148 1.60% 5,842,152
2013-09-12 2013-09-10 1.109 5,169,958 +9,063 1.59% 5,732,788
2013-09-11 2013-09-09 1.092 5,160,895 -6,042 1.59% 5,637,324
2013-09-02 2013-08-29 1.109 5,166,937 -94,863 1.59% 5,729,438
2013-08-28 2013-08-26 1.109 5,261,800 +45,317 1.62% 5,834,628
2013-08-26 2013-08-22 1.059 5,216,483 +10,876 1.61% 5,525,376
2013-08-22 2013-08-20 1.059 5,205,607 +9,063 1.60% 5,513,856
2013-08-16 2013-08-13 1.109 5,196,544 -604 1.60% 5,762,268
2013-08-08 2013-08-06 1.092 5,197,148 -56,797 1.60% 5,676,924
2013-08-07 2013-08-05 1.092 5,253,945 +10,272 1.62% 5,738,964
2013-08-05 2013-08-01 1.109 5,243,673 +57,401 1.61% 5,814,528
2013-07-30 2013-07-26 1.109 5,186,272 +15,105 1.60% 5,750,878
2013-07-29 2013-07-25 1.159 5,171,167 -69,485 1.59% 5,990,881
2013-07-08 2013-07-04 1.092 5,240,652 +51,359 1.61% 5,724,444
2013-07-05 2013-07-03 1.059 5,189,293 -9,063 1.60% 5,496,576
2013-06-25 2013-06-21 1.010 5,198,356 -4,834 1.60% 5,248,074
2013-06-18 2013-06-14 1.026 5,203,190 +1,812 1.60% 5,339,068
2013-05-31 2013-05-29 1.125 5,201,378 +3,626 1.60% 5,853,712
2013-05-30 2013-05-28 1.125 5,197,752 +2,417 1.60% 5,849,632
2013-05-27 2013-05-23 1.092 5,195,335 -30,211 1.60% 5,674,944
2013-05-15 2013-05-13 1.125 5,225,546 +48,337 1.61% 5,880,912
2013-05-08 2013-05-06 1.109 5,177,209 +51,359 1.59% 5,740,828
2013-04-30 2013-04-26 1.125 5,125,850 +51,359 1.58% 5,768,712
2013-04-17 2013-04-15 1.125 5,074,491 -6,042 1.56% 5,710,912
2013-04-03 2013-03-28 1.192 5,080,533 -12,689 1.56% 6,054,048
2013-03-13 2013-03-11 1.241 5,093,222 -1,813 1.57% 6,322,050
2013-03-06 2013-03-04 1.208 5,095,035 -9,063 1.57% 6,155,652
2013-02-25 2013-02-21 1.307 5,104,098 +27,190 1.57% 6,673,446
2013-02-22 2013-02-20 1.307 5,076,908 +30,211 1.56% 6,637,896
2013-02-21 2013-02-19 1.324 5,046,697 +4,230 1.55% 6,681,920
2013-02-07 2013-02-05 1.374 5,042,467 -60,423 1.55% 6,926,681
2013-02-05 2013-02-01 1.357 5,102,890 +1,209 1.57% 6,925,229
2013-02-04 2013-01-31 1.341 5,101,681 -1,209 1.57% 6,839,154
2013-02-01 2013-01-30 1.341 5,102,890 -26,585 1.57% 6,840,775
2013-01-31 2013-01-29 1.307 5,129,475 +30,211 1.58% 6,706,626
2013-01-29 2013-01-25 1.258 5,099,264 -24,169 1.57% 6,413,944
2013-01-28 2013-01-24 1.307 5,123,433 -18,127 1.58% 6,698,726
2013-01-25 2013-01-23 1.208 5,141,560 -39,274 1.58% 6,211,862
2013-01-24 2013-01-22 1.192 5,180,834 -9,063 1.59% 6,173,568
2013-01-21 2013-01-17 1.159 5,189,897 -30,211 1.60% 6,012,580
2013-01-14 2013-01-10 1.159 5,220,108 +9,063 1.61% 6,047,580
2013-01-11 2013-01-09 1.125 5,211,045 +45,316 1.60% 5,864,592
2013-01-08 2013-01-04 1.125 5,165,729 -3,021 1.59% 5,813,593
2013-01-07 2013-01-03 1.125 5,168,750 -15,105 1.59% 5,816,992
2012-12-21 2012-12-19 1.092 5,183,855 +9,063 1.60% 5,662,404
2012-12-17 2012-12-13 1.043 5,174,792 -12,084 1.59% 5,395,572
2012-12-11 2012-12-07 1.076 5,186,876 +10,876 1.60% 5,579,860
2012-12-07 2012-12-05 1.059 5,176,000 +4,229 1.59% 5,482,496
2012-11-30 2012-11-28 1.059 5,171,771 -1,208 1.59% 5,478,016
2012-11-09 2012-11-07 1.059 5,172,979 -6,042 1.59% 5,479,296
2012-11-07 2012-11-05 1.059 5,179,021 -9,064 1.59% 5,485,696
2012-10-22 2012-10-18 1.026 5,188,085 -6,042 1.60% 5,323,568
2012-10-10 2012-10-08 1.076 5,194,127 -22,960 1.60% 5,587,660
2012-10-09 2012-10-05 1.010 5,217,087 +22,960 1.61% 5,266,984
2012-09-27 2012-09-25 0.927 5,194,127 +6,042 1.60% 4,813,984
2012-09-17 2012-09-13 0.960 5,188,085 +39,275 1.60% 4,980,112
2012-09-07 2012-09-05 0.993 5,148,810 -60,422 1.59% 5,112,840
2012-07-31 2012-07-27 1.026 5,209,232 -15,106 1.60% 5,345,268
2012-07-27 2012-07-25 0.993 5,224,338 +11,480 1.61% 5,187,840
2012-07-19 2012-07-17 0.943 5,212,858 -24,773 1.60% 4,917,618
2012-07-17 2012-07-13 0.943 5,237,631 -6,042 1.61% 4,940,988
2012-07-16 2012-07-12 0.927 5,243,673 +60,422 1.61% 4,859,904
2012-07-13 2012-07-11 0.960 5,183,251 -30,211 1.60% 4,975,472
2012-07-09 2012-07-05 0.960 5,213,462 +30,211 1.61% 5,004,472
2012-06-29 2012-06-27 0.993 5,183,251 +30,211 1.60% 5,147,040
2012-06-22 2012-06-20 1.026 5,153,040 +20,544 1.59% 5,287,608
2012-06-20 2012-06-18 1.026 5,132,496 +9,063 1.58% 5,266,528
2012-06-14 2012-06-12 1.010 5,123,433 +9,063 1.58% 5,172,434
2012-06-01 2012-05-30 1.043 5,114,370 -36,253 1.57% 5,332,572
2012-05-30 2012-05-28 1.043 5,150,623 +604 1.59% 5,370,372
2012-05-24 2012-05-22 1.076 5,150,019 +36,254 1.59% 5,540,210
2012-05-22 2012-05-18 1.043 5,113,765 +9,667 1.57% 5,331,941
2012-05-14 2012-05-10 1.092 5,104,098 -25,981 1.57% 5,575,284
2012-05-09 2012-05-07 1.109 5,130,079 +15,105 1.58% 5,688,567
2012-05-02 2012-04-27 1.159 5,114,974 -15,105 1.57% 5,925,780
2012-04-30 2012-04-26 1.125 5,130,079 -4,834 1.58% 5,773,471
2012-04-19 2012-04-17 1.109 5,134,913 -57,401 1.58% 5,693,928
2012-04-17 2012-04-13 1.159 5,192,314 -6,042 1.60% 6,015,380
2012-04-16 2012-04-12 1.142 5,198,356 +3,021 1.60% 5,936,345
2012-04-13 2012-04-11 1.159 5,195,335 +18,126 1.60% 6,018,880
2012-04-12 2012-04-10 1.142 5,177,209 -16,314 1.59% 5,912,196
2012-04-11 2012-04-05 1.142 5,193,523 -6,042 1.60% 5,930,826
2012-04-05 2012-04-02 1.142 5,199,565 +30,211 1.60% 5,937,726
2012-03-30 2012-03-28 1.142 5,169,354 -9,063 1.59% 5,903,226
2012-03-28 2012-03-26 1.142 5,178,417 +30,211 1.59% 5,913,576
2012-03-27 2012-03-23 1.142 5,148,206 -45,317 1.58% 5,879,076
2012-03-16 2012-03-14 1.208 5,193,523 +11,481 1.60% 6,274,642
2012-03-13 2012-03-09 1.175 5,182,042 -145,974 1.60% 6,089,243
2012-03-12 2012-03-08 1.159 5,328,016 +9,319 1.60% 6,175,009
2012-03-08 2012-03-06 1.143 5,318,697 +3,728 1.59% 6,078,594
2012-03-07 2012-03-05 1.191 5,314,969 +60,260 1.59% 6,330,995
2012-03-06 2012-03-02 1.191 5,254,709 +68,337 1.57% 6,259,216
2012-03-02 2012-02-29 1.175 5,186,372 -9,940 1.55% 6,094,331
2012-03-01 2012-02-28 1.159 5,196,312 +74,549 1.56% 6,022,368
2012-02-28 2012-02-24 1.207 5,121,763 +65,230 1.53% 6,183,300
2012-02-24 2012-02-22 1.207 5,056,533 +11,804 1.51% 6,104,550
2012-02-20 2012-02-16 1.175 5,044,729 +9,318 1.51% 5,927,892
2012-02-14 2012-02-10 1.175 5,035,411 +15,531 1.51% 5,916,942
2012-02-13 2012-02-09 1.239 5,019,880 -45,972 1.50% 6,221,908
2012-02-10 2012-02-08 1.175 5,065,852 -36,653 1.52% 5,952,712
2012-02-09 2012-02-07 1.175 5,102,505 +10,561 1.53% 5,995,782
2012-02-08 2012-02-06 1.159 5,091,944 +46,593 1.52% 5,901,408
2012-02-06 2012-02-02 1.159 5,045,351 -39,759 1.51% 5,847,408
2012-02-03 2012-02-01 1.095 5,085,110 +31,062 1.52% 5,566,072
2012-02-01 2012-01-30 1.095 5,054,048 +9,319 1.51% 5,532,072
2012-01-30 2012-01-26 1.095 5,044,729 -21,744 1.51% 5,521,872
2012-01-26 2012-01-19 1.078 5,066,473 -34,789 1.52% 5,464,118
2012-01-20 2012-01-18 1.062 5,101,262 +31,062 1.53% 5,419,524
2012-01-18 2012-01-16 1.095 5,070,200 +86,974 1.52% 5,549,752
2012-01-17 2012-01-13 1.127 4,983,226 -152,205 1.49% 5,614,979
2012-01-16 2012-01-12 1.159 5,135,431 +82,004 1.54% 5,951,808
2012-01-10 2012-01-06 1.159 5,053,427 -31,062 1.51% 5,856,768
2012-01-09 2012-01-05 1.175 5,084,489 -2,485 1.52% 5,974,612
2011-12-20 2011-12-16 1.159 5,086,974 +9,940 1.52% 5,895,648
2011-12-14 2011-12-12 1.191 5,077,034 -29,820 1.52% 6,047,576
2011-12-08 2011-12-06 1.175 5,106,854 +2,485 1.53% 6,000,893
2011-12-06 2011-12-02 1.191 5,104,369 -99,398 1.53% 6,080,136
2011-12-05 2011-12-01 1.223 5,203,767 -59,639 1.56% 6,366,064
2011-12-01 2011-11-29 1.207 5,263,406 -62,125 1.58% 6,354,300
2011-11-25 2011-11-23 1.175 5,325,531 -6,212 1.59% 6,257,853
2011-11-22 2011-11-18 1.191 5,331,743 -46,593 1.60% 6,350,976
2011-11-21 2011-11-17 1.159 5,378,336 +55,912 1.61% 6,233,328
2011-11-16 2011-11-14 1.159 5,322,424 +77,655 1.59% 6,168,528
2011-11-15 2011-11-11 1.159 5,244,769 +31,062 1.57% 6,078,528
2011-11-11 2011-11-09 1.223 5,213,707 +62,124 1.56% 6,378,224
2011-11-09 2011-11-07 1.272 5,151,583 -29,820 1.54% 6,550,996
2011-11-08 2011-11-04 1.257 5,181,403 -246,687 1.55% 6,510,477
2011-11-07 2011-11-03 1.257 5,428,090 +16,514 1.53% 6,820,441
2011-11-04 2011-11-02 1.272 5,411,576 +19,816 1.52% 6,881,615
2011-11-01 2011-10-28 1.287 5,391,760 -23,780 1.52% 6,938,040
2011-10-31 2011-10-27 1.302 5,415,540 -33,028 1.53% 7,050,624
2011-10-28 2011-10-26 1.257 5,448,568 -79,267 1.53% 6,846,172
2011-10-24 2011-10-20 1.181 5,527,835 +165,140 1.56% 6,527,352
2011-10-19 2011-10-17 1.272 5,362,695 -29,725 1.51% 6,819,456
2011-10-18 2011-10-14 1.241 5,392,420 +2,642 1.52% 6,693,988
2011-10-14 2011-10-12 1.211 5,389,778 +40,294 1.52% 6,527,520
2011-10-13 2011-10-11 1.166 5,349,484 -33,028 1.51% 6,235,768
2011-10-11 2011-10-07 1.120 5,382,512 -13,211 1.52% 6,029,816
2011-10-07 2011-10-04 1.090 5,395,723 -7,927 1.52% 5,881,248
2011-10-06 2011-10-03 1.090 5,403,650 -16,514 1.52% 5,889,888
2011-10-04 2011-09-30 1.120 5,420,164 +132,112 1.53% 6,071,996
2011-09-30 2011-09-27 1.135 5,288,052 -23,119 1.49% 6,004,050
2011-09-28 2011-09-26 1.090 5,311,171 -49,542 1.50% 5,789,088
2011-09-26 2011-09-22 1.166 5,360,713 +116,258 1.51% 6,248,858
2011-09-23 2011-09-21 1.241 5,244,455 -5,945 1.48% 6,510,308
2011-09-22 2011-09-20 1.272 5,250,400 -28,404 1.48% 6,676,656
2011-09-21 2011-09-19 1.347 5,278,804 -299,234 1.49% 7,112,346
2011-09-20 2011-09-16 1.423 5,578,038 +1,982 1.57% 7,937,736
2011-09-19 2011-09-15 1.438 5,576,056 +49,542 1.57% 8,019,330
2011-09-16 2011-09-14 1.423 5,526,514 -40,955 1.56% 7,864,416
2011-09-15 2011-09-12 1.423 5,567,469 -180,333 1.57% 7,922,696
2011-09-14 2011-09-09 1.453 5,747,802 +33,028 1.62% 8,353,344
2011-09-12 2011-09-08 1.468 5,714,774 -33,028 1.61% 8,391,858
2011-09-08 2011-09-06 1.468 5,747,802 +33,028 1.62% 8,440,358
2011-09-05 2011-09-01 1.484 5,714,774 -33,028 1.61% 8,478,372
2011-09-01 2011-08-30 1.453 5,747,802 +89,176 1.62% 8,353,344
2011-08-29 2011-08-25 1.484 5,658,626 +132,112 1.59% 8,395,072
2011-08-24 2011-08-22 1.408 5,526,514 +50,863 1.56% 7,780,752
2011-08-23 2011-08-19 1.499 5,475,651 -3,303 1.54% 8,206,506
2011-08-22 2011-08-18 1.544 5,478,954 +33,028 1.54% 8,460,289
2011-08-18 2011-08-16 1.514 5,445,926 -33,028 1.53% 8,244,401
2011-08-17 2011-08-15 1.514 5,478,954 +16,514 1.54% 8,294,401
2011-08-15 2011-08-11 1.544 5,462,440 -3,302 1.54% 8,434,789
2011-08-11 2011-08-09 1.499 5,465,742 -46,900 1.54% 8,191,655
2011-08-09 2011-08-05 1.635 5,512,642 -105,029 1.55% 9,013,032
2011-08-08 2011-08-04 1.665 5,617,671 +25,762 1.58% 9,354,839
2011-08-05 2011-08-03 1.696 5,591,909 -3,303 1.57% 9,481,247
2011-08-02 2011-07-29 1.756 5,595,212 -16,514 1.58% 9,825,664
2011-07-28 2011-07-26 1.756 5,611,726 -4,624 1.58% 9,854,664
2011-07-27 2011-07-25 1.726 5,616,350 +211,379 1.58% 9,692,736
2011-07-26 2011-07-22 1.726 5,404,971 +33,028 1.52% 9,327,936
2011-07-21 2011-07-19 1.665 5,371,943 -6,605 1.51% 8,945,640
2011-07-20 2011-07-18 1.665 5,378,548 -33,028 1.51% 8,956,639
2011-07-15 2011-07-13 1.696 5,411,576 +118,900 1.52% 9,175,487
2011-07-14 2011-07-12 1.635 5,292,676 +51,524 1.49% 8,653,393
2011-07-13 2011-07-11 1.756 5,241,152 +1,321 1.48% 9,203,904
2011-07-12 2011-07-08 1.786 5,239,831 -59,450 1.48% 9,360,233
2011-07-06 2011-07-04 1.756 5,299,281 -13,211 1.49% 9,305,984
2011-06-29 2011-06-27 1.726 5,312,492 -23,120 1.50% 9,168,335
2011-06-28 2011-06-24 1.665 5,335,612 -4,624 1.50% 8,885,140
2011-06-24 2011-06-22 1.665 5,340,236 -61,432 1.50% 8,892,840
2011-06-23 2011-06-21 1.665 5,401,668 -16,514 1.52% 8,995,140
2011-06-20 2011-06-16 1.635 5,418,182 -8,587 1.53% 8,858,592
2011-06-17 2011-06-15 1.696 5,426,769 +33,028 1.53% 9,201,247
2011-06-15 2011-06-13 1.726 5,393,741 -163,159 1.52% 9,308,555
2011-06-14 2011-06-10 1.786 5,556,900 +661 1.56% 9,926,632
2011-06-10 2011-06-08 1.817 5,556,239 +7,927 1.56% 10,093,680
2011-06-08 2011-06-03 1.847 5,548,312 +6,605 1.56% 10,247,267
2011-06-07 2011-06-02 1.907 5,541,707 -6,605 1.56% 10,570,644
2011-06-02 2011-05-31 1.786 5,548,312 -6,606 1.56% 9,911,291
2011-06-01 2011-05-30 1.756 5,554,918 +19,817 1.56% 9,754,904
2011-05-30 2011-05-26 1.786 5,535,101 +33,028 1.56% 9,887,692
2011-05-27 2011-05-25 1.817 5,502,073 -36,331 1.55% 9,995,280
2011-05-26 2011-05-24 1.817 5,538,404 +66,056 1.56% 10,061,280
2011-05-25 2011-05-23 1.817 5,472,348 +66,056 1.54% 9,941,280
2011-05-24 2011-05-20 1.847 5,406,292 +33,689 1.52% 9,984,968
2011-05-20 2011-05-18 1.877 5,372,603 +46,239 1.51% 10,085,415
2011-05-18 2011-05-16 1.907 5,326,364 +23,120 1.50% 10,159,884
2011-05-11 2011-05-06 1.938 5,303,244 -3,303 1.49% 10,276,351
2011-05-09 2011-05-05 1.877 5,306,547 +52,845 1.49% 9,961,415
2011-05-06 2011-05-04 1.938 5,253,702 -11,891 1.48% 10,180,351
2011-05-05 2011-05-03 1.938 5,265,593 +14,533 1.48% 10,203,393
2011-04-29 2011-04-27 1.938 5,251,060 -23,120 1.48% 10,175,232
2011-04-28 2011-04-26 1.998 5,274,180 -13,211 1.49% 10,539,408
2011-04-27 2011-04-21 1.998 5,287,391 +33,028 1.49% 10,565,808
2011-04-26 2011-04-20 2.029 5,254,363 +121,543 1.48% 10,658,896
2011-04-21 2011-04-19 1.998 5,132,820 +33,028 1.45% 10,256,928
2011-04-20 2011-04-18 2.059 5,099,792 +16,514 1.44% 10,499,744
2011-04-19 2011-04-15 2.089 5,083,278 -111,635 1.43% 10,619,652
2011-04-18 2011-04-14 2.029 5,194,913 +16,514 1.46% 10,538,297
2011-04-15 2011-04-13 2.059 5,178,399 -16,514 1.46% 10,661,585
2011-04-14 2011-04-12 2.029 5,194,913 -13,871 1.46% 10,538,297
2011-04-13 2011-04-11 2.059 5,208,784 +82,570 1.47% 10,724,143
2011-04-12 2011-04-08 2.029 5,126,214 +26,422 1.44% 10,398,935
2011-04-11 2011-04-07 2.059 5,099,792 +9,909 1.44% 10,499,744
2011-04-08 2011-04-06 2.059 5,089,883 +16,514 1.43% 10,479,343
2011-04-07 2011-04-04 2.119 5,073,369 -25,102 1.43% 10,752,559
2011-04-06 2011-04-01 2.029 5,098,471 -68,037 1.44% 10,342,657
2011-04-04 2011-03-31 2.029 5,166,508 +29,064 1.45% 10,480,675
2011-04-01 2011-03-30 2.029 5,137,444 +4,624 1.45% 10,421,716
2011-03-29 2011-03-25 1.998 5,132,820 -34,349 1.45% 10,256,928
2011-03-28 2011-03-24 1.968 5,167,169 +38,312 1.46% 10,169,120
2011-03-25 2011-03-23 1.968 5,128,857 -19,156 1.44% 10,093,721
2011-03-23 2011-03-21 2.029 5,148,013 +10,569 1.45% 10,443,156
2011-03-22 2011-03-18 2.029 5,137,444 -107,011 1.45% 10,421,716
2011-03-21 2011-03-17 1.968 5,244,455 +17,175 1.48% 10,321,221
2011-03-18 2011-03-16 1.998 5,227,280 +6,606 1.47% 10,445,688
2011-03-17 2011-03-15 1.998 5,220,674 -128,149 1.47% 10,432,487
2011-03-16 2011-03-14 2.089 5,348,823 -26,423 1.51% 11,174,412
2011-03-15 2011-03-11 2.074 5,375,246 +73,983 1.51% 11,148,239
2011-03-14 2011-03-10 2.074 5,301,263 -23,607 1.49% 10,994,798
2011-03-11 2011-03-09 2.133 5,324,870 +57,377 1.47% 11,359,295
2011-03-10 2011-03-08 2.163 5,267,493 -20,251 1.45% 11,392,964
2011-03-09 2011-03-07 2.193 5,287,744 +75,603 1.46% 11,593,432
2011-03-08 2011-03-04 2.133 5,212,141 +675 1.44% 11,118,816
2011-03-04 2011-03-02 2.015 5,211,466 +58,052 1.44% 10,499,744
2011-03-03 2011-03-01 2.074 5,153,414 +83,703 1.42% 10,688,160
2011-03-02 2011-02-28 2.015 5,069,711 -70,877 1.40% 10,214,144
2011-03-01 2011-02-25 1.807 5,140,588 +50,626 1.42% 9,290,787
2011-02-28 2011-02-24 1.837 5,089,962 +40,502 1.40% 9,350,097
2011-02-25 2011-02-23 1.896 5,049,460 +7,425 1.39% 9,574,912
2011-02-24 2011-02-22 1.926 5,042,035 +50,627 1.39% 9,710,221
2011-02-23 2011-02-21 1.985 4,991,408 +121,505 1.38% 9,908,496
2011-02-22 2011-02-18 2.015 4,869,903 +43,876 1.34% 9,811,583
2011-02-21 2011-02-17 1.985 4,826,027 +33,752 1.33% 9,580,197
2011-02-18 2011-02-16 1.985 4,792,275 +70,877 1.32% 9,513,195
2011-02-17 2011-02-15 1.955 4,721,398 -69,527 1.30% 9,232,609
2011-02-16 2011-02-14 2.015 4,790,925 +67,502 1.32% 9,652,463
2011-02-15 2011-02-11 2.044 4,723,423 +43,877 1.30% 9,656,413
2011-02-14 2011-02-10 2.074 4,679,546 +89,103 1.29% 9,705,360
2011-02-11 2011-02-09 2.104 4,590,443 -2,700 1.26% 9,656,569
2011-02-07 2011-01-31 2.074 4,593,143 +50,627 1.27% 9,526,160
2011-01-31 2011-01-27 2.104 4,542,516 +2,700 1.25% 9,555,748
2011-01-28 2011-01-26 2.163 4,539,816 +148,506 1.25% 9,819,084
2011-01-27 2011-01-25 2.133 4,391,310 +20,251 1.21% 9,367,775
2011-01-26 2011-01-24 2.163 4,371,059 -340,888 1.20% 9,454,083
2011-01-25 2011-01-21 2.252 4,711,947 +39,151 1.30% 10,610,207
2011-01-24 2011-01-20 2.281 4,672,796 +10,126 1.29% 10,660,496
2011-01-21 2011-01-19 2.341 4,662,670 +84,378 1.28% 10,913,691
2011-01-20 2011-01-18 2.341 4,578,292 +27,001 1.26% 10,716,191
2011-01-19 2011-01-17 2.281 4,551,291 -30,376 1.25% 10,383,295
2011-01-18 2011-01-14 2.252 4,581,667 -84,379 1.26% 10,316,847
2011-01-17 2011-01-13 2.252 4,666,046 -20,250 1.29% 10,506,849
2011-01-14 2011-01-12 2.252 4,686,296 -4,726 1.29% 10,552,447
2011-01-13 2011-01-11 2.252 4,691,022 +6,751 1.29% 10,563,089
2011-01-12 2011-01-10 2.222 4,684,271 +62,777 1.29% 10,409,099
2011-01-11 2011-01-07 2.252 4,621,494 +2,700 1.27% 10,406,528
2011-01-10 2011-01-06 2.222 4,618,794 +30,376 1.27% 10,263,600
2011-01-07 2011-01-05 2.222 4,588,418 +207,908 1.26% 10,196,101
2011-01-06 2011-01-04 2.133 4,380,510 -43,876 1.21% 9,344,736
2011-01-05 2011-01-03 2.133 4,424,386 +239,634 1.22% 9,438,335
2011-01-04 2010-12-31 2.163 4,184,752 +189,682 1.15% 9,051,123
2011-01-03 2010-12-29 2.281 3,995,070 +35,776 1.10% 9,114,335
2010-12-30 2010-12-28 2.311 3,959,294 +6,075 1.09% 9,150,024
2010-12-29 2010-12-24 2.341 3,953,219 -64,127 1.09% 9,253,113
2010-12-28 2010-12-22 2.193 4,017,346 +81,003 1.11% 8,808,072
2010-12-23 2010-12-21 2.163 3,936,343 -33,751 1.08% 8,513,844
2010-12-22 2010-12-20 2.133 3,970,094 +29,701 1.09% 8,469,215
2010-12-21 2010-12-17 2.222 3,940,393 -10,126 1.09% 8,756,099
2010-12-20 2010-12-16 2.193 3,950,519 +35,102 1.09% 8,661,553
2010-12-17 2010-12-15 2.281 3,915,417 -153,906 1.08% 8,932,615
2010-12-16 2010-12-14 2.311 4,069,323 +9,450 1.12% 9,404,304
2010-12-15 2010-12-13 2.370 4,059,873 -34,426 1.12% 9,623,041
2010-12-14 2010-12-10 2.370 4,094,299 +40,501 1.13% 9,704,640
2010-12-13 2010-12-09 2.430 4,053,798 +41,177 1.12% 9,848,857
2010-12-10 2010-12-08 2.370 4,012,621 +65,477 1.11% 9,511,040
2010-12-09 2010-12-07 2.400 3,947,144 -83,028 1.09% 9,472,789
2010-12-08 2010-12-06 2.252 4,030,172 +81,003 1.11% 9,075,009
2010-12-07 2010-12-03 2.341 3,949,169 -103,954 1.09% 9,243,633
2010-12-06 2010-12-02 2.489 4,053,123 +176,857 1.12% 10,087,393
2010-12-03 2010-12-01 2.607 3,876,266 +184,957 1.07% 10,106,624
2010-12-02 2010-11-30 2.370 3,691,309 -47,927 1.02% 8,749,440
2010-12-01 2010-11-29 2.489 3,739,236 +137,030 1.03% 9,306,193
2010-11-30 2010-11-26 1.985 3,602,206 +16,876 0.99% 7,150,777
2010-11-29 2010-11-25 1.955 3,585,330 -77,628 0.99% 7,011,048
2010-11-26 2010-11-24 1.926 3,662,958 -23,626 1.01% 7,054,320
2010-11-24 2010-11-22 1.955 3,686,584 -6,750 1.02% 7,209,049
2010-11-22 2010-11-18 1.926 3,693,334 -13,500 1.02% 7,112,820
2010-11-19 2010-11-17 1.896 3,706,834 -20,251 1.02% 7,028,991
2010-11-18 2010-11-16 1.896 3,727,085 -37,127 1.03% 7,067,392
2010-11-17 2010-11-15 1.896 3,764,212 +675 1.04% 7,137,793
2010-11-16 2010-11-12 1.926 3,763,537 -84,378 1.04% 7,248,021
2010-11-15 2010-11-11 1.955 3,847,915 +12,151 1.06% 7,524,528
2010-11-12 2010-11-10 1.985 3,835,764 -75,603 1.06% 7,614,415
2010-11-11 2010-11-09 1.896 3,911,367 -57,377 1.08% 7,416,832
2010-11-10 2010-11-08 1.896 3,968,744 +47,251 1.09% 7,525,631
2010-11-09 2010-11-05 1.896 3,921,493 +61,428 1.08% 7,436,033
2010-11-08 2010-11-04 1.896 3,860,065 -10,126 1.06% 7,319,552
2010-11-05 2010-11-03 1.896 3,870,191 -50,627 1.07% 7,338,753
2010-11-04 2010-11-02 1.896 3,920,818 -30,376 1.08% 7,434,753
2010-11-03 2010-11-01 1.896 3,951,194 -74,252 1.09% 7,492,353
2010-11-02 2010-10-29 1.867 4,025,446 +9,450 1.11% 7,513,883
2010-11-01 2010-10-28 1.852 4,015,996 +19,576 1.11% 7,436,750
2010-10-29 2010-10-27 1.880 3,996,420 -194,959 1.10% 7,514,353
2010-10-28 2010-10-26 1.880 4,191,379 -31,591 1.11% 7,880,929
2010-10-27 2010-10-25 1.852 4,222,970 -108,814 1.12% 7,820,021
2010-10-26 2010-10-22 1.880 4,331,784 +87,753 1.15% 8,144,928
2010-10-25 2010-10-21 1.937 4,244,031 -94,773 1.12% 8,221,745
2010-10-22 2010-10-20 1.880 4,338,804 +143,915 1.15% 8,158,128
2010-10-21 2010-10-19 1.852 4,194,889 +45,632 1.11% 7,768,021
2010-10-20 2010-10-18 1.795 4,149,257 -43,526 1.10% 7,447,104
2010-10-19 2010-10-15 1.795 4,192,783 +56,163 1.11% 7,525,225
2010-10-18 2010-10-14 1.795 4,136,620 +10,530 1.10% 7,424,423
2010-10-15 2010-10-13 1.795 4,126,090 -58,970 1.09% 7,405,524
2010-10-14 2010-10-12 1.795 4,185,060 -10,531 1.11% 7,511,363
2010-10-13 2010-10-11 1.795 4,195,591 -35,101 1.11% 7,530,265
2010-10-12 2010-10-08 1.766 4,230,692 +28,081 1.12% 7,472,736
2010-10-11 2010-10-07 1.738 4,202,611 +4,914 1.11% 7,303,408
2010-10-08 2010-10-06 1.709 4,197,697 +225,351 1.11% 7,175,280
2010-10-07 2010-10-05 1.766 3,972,346 -35,102 1.05% 7,016,415
2010-10-06 2010-10-04 1.709 4,007,448 +46,334 1.06% 6,850,081
2010-10-05 2010-09-30 1.709 3,961,114 -17,551 1.05% 6,770,880
2010-10-04 2010-09-29 1.709 3,978,665 -147,425 1.05% 6,800,881
2010-09-30 2010-09-28 1.709 4,126,090 -38,612 1.09% 7,052,880
2010-09-29 2010-09-27 1.766 4,164,702 +80,734 1.10% 7,356,177
2010-09-28 2010-09-24 1.795 4,083,968 -40,016 1.08% 7,329,923
2010-09-27 2010-09-22 1.795 4,123,984 +89,157 1.09% 7,401,744
2010-09-24 2010-09-21 1.795 4,034,827 -136,193 1.07% 7,241,725
2010-09-22 2010-09-20 1.823 4,171,020 +146,022 1.11% 7,604,992
2010-09-21 2010-09-17 2.051 4,024,998 -253,432 1.07% 8,256,095
2010-09-20 2010-09-16 1.937 4,278,430 -65,288 1.13% 8,288,384
2010-09-17 2010-09-15 1.880 4,343,718 -84,945 1.15% 8,167,368
2010-09-16 2010-09-14 1.909 4,428,663 -245,710 1.17% 8,453,255
2010-09-15 2010-09-13 1.852 4,674,373 +87,052 1.24% 8,655,921
2010-09-14 2010-09-10 1.909 4,587,321 +347,503 1.22% 8,756,095
2010-09-13 2010-09-09 2.051 4,239,818 -7,723 1.12% 8,696,735
2010-09-10 2010-09-08 1.937 4,247,541 -109,516 1.13% 8,228,545
2010-09-09 2010-09-07 1.852 4,357,057 -176,208 1.15% 8,068,320
2010-09-08 2010-09-06 1.795 4,533,265 +206,395 1.20% 8,136,323
2010-09-07 2010-09-03 1.823 4,326,870 -13,338 1.15% 7,889,153
2010-09-06 2010-09-02 1.681 4,340,208 -133,385 1.15% 7,295,232
2010-09-03 2010-09-01 1.709 4,473,593 +4,212 1.19% 7,646,880
2010-09-01 2010-08-30 1.538 4,469,381 +259,750 1.18% 6,875,712
2010-08-31 2010-08-27 1.567 4,209,631 -7,020 1.12% 6,596,040
2010-08-30 2010-08-26 1.624 4,216,651 -35,102 1.12% 6,847,295
2010-08-27 2010-08-25 1.595 4,251,753 +7,020 1.13% 6,783,168
2010-08-26 2010-08-24 1.652 4,244,733 +5,617 1.12% 7,013,825
2010-08-25 2010-08-23 1.681 4,239,116 +70,202 1.12% 7,125,311
2010-08-24 2010-08-20 1.709 4,168,914 -24,571 1.10% 7,126,081
2010-08-23 2010-08-19 1.681 4,193,485 +133,385 1.11% 7,048,613
2010-08-20 2010-08-18 1.595 4,060,100 -13,338 1.08% 6,477,409
2010-08-19 2010-08-17 1.595 4,073,438 -214,820 1.08% 6,498,688
2010-08-18 2010-08-16 1.538 4,288,258 +702 1.14% 6,597,072
2010-08-16 2010-08-12 1.510 4,287,556 +14,040 1.14% 6,473,844
2010-08-13 2010-08-11 1.510 4,273,516 +11,935 1.13% 6,452,645
2010-08-12 2010-08-10 1.510 4,261,581 -20,359 1.13% 6,434,624
2010-08-11 2010-08-09 1.481 4,281,940 +49,142 1.13% 6,343,376
2010-08-10 2010-08-06 1.481 4,232,798 -10,530 1.12% 6,270,576
2010-08-09 2010-08-05 1.410 4,243,328 +73,712 1.12% 5,983,955
2010-08-06 2010-08-04 1.424 4,169,616 +28,081 1.10% 5,939,400
2010-08-05 2010-08-03 1.410 4,141,535 +45,632 1.10% 5,840,406
2010-08-04 2010-08-02 1.396 4,095,903 +45,632 1.09% 5,717,712
2010-08-02 2010-07-29 1.396 4,050,271 +16,146 1.07% 5,654,012
2010-07-30 2010-07-28 1.396 4,034,125 +210,608 1.07% 5,631,473
2010-07-29 2010-07-27 1.410 3,823,517 +7,021 1.01% 5,391,936
2010-07-28 2010-07-26 1.410 3,816,496 -29,486 1.01% 5,382,035
2010-07-26 2010-07-22 1.424 3,845,982 +28,082 1.02% 5,478,401
2010-07-23 2010-07-21 1.410 3,817,900 +7,020 1.01% 5,384,015
2010-07-20 2010-07-16 1.424 3,810,880 -35,102 1.01% 5,428,400
2010-07-19 2010-07-15 1.424 3,845,982 +7,021 1.02% 5,478,401
2010-07-16 2010-07-14 1.424 3,838,961 +19,656 1.02% 5,468,400
2010-07-13 2010-07-09 1.424 3,819,305 +10,531 1.01% 5,440,401
2010-07-12 2010-07-08 1.424 3,808,774 +10,530 1.01% 5,425,400
2010-07-05 2010-06-30 1.453 3,798,244 +10,531 1.01% 5,518,608
2010-06-30 2010-06-28 1.481 3,787,713 +7,020 1.00% 5,611,216
2010-06-25 2010-06-23 1.453 3,780,693 -10,530 1.00% 5,493,108
2010-06-08 2010-06-04 1.453 3,791,223 +35,101 1.00% 5,508,407
2010-06-03 2010-06-01 1.453 3,756,122 +15,444 1.00% 5,457,408
2010-06-01 2010-05-28 1.424 3,740,678 +7,021 0.99% 5,328,401
2010-05-28 2010-05-26 1.367 3,733,657 +1,404 0.99% 5,105,664
2010-05-25 2010-05-20 1.396 3,732,253 +17,550 0.99% 5,210,072
2010-05-19 2010-05-17 1.453 3,714,703 -112,324 0.98% 5,397,229
2010-05-14 2010-05-12 1.481 3,827,027 -37,207 1.01% 5,669,456
2010-05-13 2010-05-11 1.481 3,864,234 +28,081 1.02% 5,724,576
2010-05-12 2010-05-10 1.510 3,836,153 -160,062 1.02% 5,792,264
2010-05-11 2010-05-07 1.481 3,996,215 -40,016 1.06% 5,920,096
2010-05-10 2010-05-06 1.595 4,036,231 -10,530 1.07% 6,439,328
2010-05-07 2010-05-05 1.624 4,046,761 -35,101 1.07% 6,571,416
2010-05-06 2010-05-04 1.681 4,081,862 -29,486 1.08% 6,860,991
2010-05-05 2010-05-03 1.652 4,111,348 +28,082 1.09% 6,793,425
2010-04-30 2010-04-28 1.681 4,083,266 +21,060 1.08% 6,863,351
2010-04-29 2010-04-27 1.681 4,062,206 +21,061 1.08% 6,827,953
2010-04-28 2010-04-26 1.738 4,041,145 +14,041 1.07% 7,022,808
2010-04-27 2010-04-23 1.709 4,027,104 -28,081 1.07% 6,883,679
2010-04-26 2010-04-22 1.738 4,055,185 +7,020 1.07% 7,047,207
2010-04-23 2010-04-21 1.738 4,048,165 +41,419 1.07% 7,035,008
2010-04-22 2010-04-20 1.738 4,006,746 -21,060 1.06% 6,963,029
2010-04-21 2010-04-19 1.709 4,027,806 -168,487 1.07% 6,884,879
2010-04-20 2010-04-16 1.738 4,196,293 -7,020 1.11% 7,292,429
2010-04-19 2010-04-15 1.738 4,203,313 +24,571 1.11% 7,304,628
2010-04-16 2010-04-14 1.738 4,178,742 +75,819 1.11% 7,261,928
2010-04-15 2010-04-13 1.795 4,102,923 +20,359 1.09% 7,363,944
2010-04-14 2010-04-12 1.681 4,082,564 -38,612 1.08% 6,862,171
2010-04-13 2010-04-09 1.709 4,121,176 -7,722 1.09% 7,044,480
2010-04-12 2010-04-08 1.681 4,128,898 -28,081 1.09% 6,940,052
2010-04-09 2010-04-07 1.681 4,156,979 -16,147 1.10% 6,987,252
2010-04-08 2010-04-01 1.681 4,173,126 +24,571 1.11% 7,014,392
2010-04-01 2010-03-30 1.652 4,148,555 +14,041 1.10% 6,854,904
2010-03-26 2010-03-24 1.709 4,134,514 -2,808 1.10% 7,067,279
2010-03-25 2010-03-23 1.738 4,137,322 -43,526 1.10% 7,189,947
2010-03-23 2010-03-19 1.681 4,180,848 +8,424 1.11% 7,027,372
2010-03-22 2010-03-18 1.681 4,172,424 -5,616 1.11% 7,013,212
2010-03-19 2010-03-17 1.709 4,178,040 +7,020 1.11% 7,141,680
2010-03-17 2010-03-15 1.652 4,171,020 -2,106 1.11% 6,892,024
2010-03-16 2010-03-12 1.681 4,173,126 +54,056 1.11% 7,014,392
2010-03-15 2010-03-11 1.738 4,119,070 -24,571 1.09% 7,158,228
2010-03-12 2010-03-10 1.766 4,143,641 -19,656 1.10% 7,318,976
2010-03-11 2010-03-09 1.766 4,163,297 -94,774 1.10% 7,353,695
2010-03-09 2010-03-05 1.752 4,258,071 -3,510 1.13% 7,460,442
2010-03-08 2010-03-04 1.724 4,261,581 -36,341 1.13% 7,348,074
2010-03-05 2010-03-03 1.752 4,297,922 -154,617 1.11% 7,530,264
2010-03-04 2010-03-02 1.780 4,452,539 +10,787 1.15% 7,924,992
2010-03-03 2010-03-01 1.780 4,441,752 +17,979 1.15% 7,905,792
2010-03-02 2010-02-26 1.752 4,423,773 -3,596 1.14% 7,750,764
2010-03-01 2010-02-25 1.780 4,427,369 -71,915 1.15% 7,880,192
2010-02-26 2010-02-24 1.724 4,499,284 +33,800 1.16% 7,757,936
2010-02-25 2010-02-23 1.780 4,465,484 +91,332 1.16% 7,948,032
2010-02-24 2010-02-22 1.863 4,374,152 -102,119 1.13% 8,150,416
2010-02-23 2010-02-19 1.669 4,476,271 -81,983 1.16% 7,469,280
2010-02-22 2010-02-18 1.669 4,558,254 +5,034 1.18% 7,606,080
2010-02-19 2010-02-17 1.613 4,553,220 +14,383 1.18% 7,344,424
2010-02-17 2010-02-11 1.613 4,538,837 +281,906 1.17% 7,321,224
2010-02-12 2010-02-10 1.585 4,256,931 +40,992 1.10% 6,748,117
2010-02-11 2010-02-09 1.585 4,215,939 -12,226 1.09% 6,683,136
2010-02-10 2010-02-08 1.557 4,228,165 +46,745 1.09% 6,584,928
2010-02-09 2010-02-05 1.641 4,181,420 +25,170 1.08% 6,860,992
2010-02-05 2010-02-03 1.641 4,156,250 +10,787 1.08% 6,819,692
2010-02-03 2010-02-01 1.557 4,145,463 +10,788 1.07% 6,456,129
2010-02-02 2010-01-29 1.502 4,134,675 -27,328 1.07% 6,209,351
2010-02-01 2010-01-28 1.613 4,162,003 +59,689 1.08% 6,713,384
2010-01-29 2010-01-27 1.585 4,102,314 -23,732 1.06% 6,503,017
2010-01-28 2010-01-26 1.613 4,126,046 +98,524 1.07% 6,655,385
2010-01-27 2010-01-25 1.724 4,027,522 +43,149 1.04% 6,944,496
2010-01-26 2010-01-22 1.752 3,984,373 -82,702 1.03% 6,980,904
2010-01-25 2010-01-21 1.752 4,067,075 +35,957 1.05% 7,125,803
2010-01-21 2010-01-19 1.808 4,031,118 -204,238 1.04% 7,287,020
2010-01-20 2010-01-18 1.863 4,235,356 -110,030 1.10% 7,891,796
2010-01-19 2010-01-15 1.808 4,345,386 -40,991 1.12% 7,855,120
2010-01-18 2010-01-14 1.669 4,386,377 -5,754 1.13% 7,319,279
2010-01-15 2010-01-13 1.585 4,392,131 -14,383 1.14% 6,962,436
2010-01-14 2010-01-12 1.613 4,406,514 -17,259 1.14% 7,107,785
2010-01-13 2010-01-11 1.613 4,423,773 -35,958 1.14% 7,135,624
2010-01-07 2010-01-05 1.474 4,459,731 +2,877 1.15% 6,573,484
2010-01-05 2009-12-31 1.446 4,456,854 -17,979 1.15% 6,445,296
2009-12-29 2009-12-24 1.446 4,474,833 -4,315 1.16% 6,471,296
2009-12-28 2009-12-22 1.418 4,479,148 +32,362 1.16% 6,352,968
2009-12-22 2009-12-18 1.418 4,446,786 -92,051 1.15% 6,307,068
2009-12-21 2009-12-17 1.474 4,538,837 +7,191 1.17% 6,690,084
2009-12-18 2009-12-16 1.474 4,531,646 -10,068 1.17% 6,679,485
2009-12-17 2009-12-15 1.502 4,541,714 +2,877 1.17% 6,820,632
2009-12-16 2009-12-14 1.502 4,538,837 -7,192 1.17% 6,816,312
2009-12-15 2009-12-11 1.530 4,546,029 -40,991 1.18% 6,953,541
2009-12-14 2009-12-10 1.530 4,587,020 -33,081 1.19% 7,016,240
2009-12-10 2009-12-08 1.530 4,620,101 +66,162 1.20% 7,066,840
2009-12-09 2009-12-07 1.613 4,553,939 -94,209 1.18% 7,345,584
2009-12-04 2009-12-02 1.474 4,648,148 -10,068 1.20% 6,851,204
2009-12-02 2009-11-30 1.474 4,658,216 +3,596 1.20% 6,866,044
2009-12-01 2009-11-27 1.474 4,654,620 -3,596 1.20% 6,860,744
2009-11-30 2009-11-26 1.530 4,658,216 -38,834 1.20% 7,125,140
2009-11-27 2009-11-25 1.474 4,697,050 -30,923 1.21% 6,923,284
2009-11-26 2009-11-24 1.474 4,727,973 +178,349 1.22% 6,968,864
2009-11-25 2009-11-23 1.418 4,549,624 +3,595 1.18% 6,452,928
2009-11-24 2009-11-20 1.418 4,546,029 -79,106 1.18% 6,447,829
2009-11-23 2009-11-19 1.418 4,625,135 -17,979 1.20% 6,560,028
2009-11-20 2009-11-18 1.446 4,643,114 +7,192 1.20% 6,714,656
2009-11-19 2009-11-17 1.446 4,635,922 +7,191 1.20% 6,704,256
2009-11-18 2009-11-16 1.474 4,628,731 +71,915 1.20% 6,822,584
2009-11-17 2009-11-13 1.502 4,556,816 -2,876 1.18% 6,843,312
2009-11-16 2009-11-12 1.502 4,559,692 +32,361 1.18% 6,847,631
2009-11-13 2009-11-11 1.474 4,527,331 +10,788 1.17% 6,673,124
2009-11-11 2009-11-09 1.502 4,516,543 +46,744 1.17% 6,782,831
2009-11-10 2009-11-06 1.557 4,469,799 +14,383 1.16% 6,961,248
2009-11-09 2009-11-05 1.502 4,455,416 -82,702 1.15% 6,691,032
2009-11-06 2009-11-04 1.488 4,538,118 +14,383 1.17% 6,752,128
2009-11-05 2009-11-03 1.488 4,523,735 -192,571 1.17% 6,730,728
2009-11-04 2009-11-02 1.594 4,716,306 -11,291 1.17% 7,518,481
2009-11-03 2009-10-30 1.541 4,727,597 +41,402 1.17% 7,285,264
2009-11-02 2009-10-29 1.541 4,686,195 -30,111 1.16% 7,221,463
2009-10-30 2009-10-28 1.541 4,716,306 +237,118 1.17% 7,267,865
2009-10-29 2009-10-27 1.435 4,479,188 +30,110 1.11% 6,426,432
2009-10-28 2009-10-23 1.435 4,449,078 -11,291 1.10% 6,383,232
2009-10-27 2009-10-22 1.382 4,460,369 -37,638 1.10% 6,162,416
2009-10-23 2009-10-21 1.382 4,498,007 -48,929 1.11% 6,214,416
2009-10-21 2009-10-19 1.355 4,546,936 -66,995 1.12% 6,161,208
2009-10-19 2009-10-15 1.315 4,613,931 -72,264 1.14% 6,068,106
2009-10-16 2009-10-14 1.302 4,686,195 -37,638 1.16% 6,100,891
2009-10-15 2009-10-13 1.289 4,723,833 +125,710 1.17% 6,087,138
2009-10-14 2009-10-12 1.328 4,598,123 -42,154 1.14% 6,108,400
2009-10-13 2009-10-09 1.129 4,640,277 +13,549 1.15% 5,239,740
2009-10-12 2009-10-08 1.116 4,626,728 +18,819 1.14% 5,162,976
2009-10-09 2009-10-07 1.116 4,607,909 +60,220 1.14% 5,141,976
2009-10-08 2009-10-06 1.063 4,547,689 -158,078 1.12% 4,833,120
2009-10-05 2009-09-30 1.036 4,705,767 -51,940 1.16% 4,876,092
2009-10-02 2009-09-29 1.010 4,757,707 +14,302 1.18% 4,803,504
2009-09-30 2009-09-28 1.023 4,743,405 +12,797 1.17% 4,852,078
2009-09-28 2009-09-24 0.930 4,730,608 +22,583 1.17% 4,399,080
2009-09-25 2009-09-23 0.943 4,708,025 -14,303 1.16% 4,440,624
2009-09-24 2009-09-22 0.983 4,722,328 +33,122 1.17% 4,642,316
2009-09-21 2009-09-17 0.970 4,689,206 +75,275 1.16% 4,547,462
2009-09-17 2009-09-15 0.970 4,613,931 +37,638 1.14% 4,474,462
2009-09-14 2009-09-10 0.943 4,576,293 +11,291 1.13% 4,316,374
2009-09-10 2009-09-08 0.983 4,565,002 +11,291 1.13% 4,487,656
2009-09-08 2009-09-04 0.983 4,553,711 -3,763 1.13% 4,476,556
2009-08-31 2009-08-27 0.983 4,557,474 -3,764 1.13% 4,480,256
2009-08-27 2009-08-25 0.983 4,561,238 +21,830 1.13% 4,483,956
2009-08-26 2009-08-24 0.996 4,539,408 -26,347 1.12% 4,522,800
2009-08-25 2009-08-21 0.983 4,565,755 +11,292 1.13% 4,488,396
2009-08-24 2009-08-20 0.983 4,554,463 -37,638 1.13% 4,477,296
2009-08-20 2009-08-18 0.956 4,592,101 +43,660 1.13% 4,392,288
2009-08-19 2009-08-17 0.970 4,548,441 +42,907 1.12% 4,410,952
2009-08-17 2009-08-13 0.983 4,505,534 +100,869 1.11% 4,429,196
2009-08-13 2009-08-11 1.036 4,404,665 +22,582 1.09% 4,564,092
2009-08-10 2009-08-06 1.036 4,382,083 -132,484 1.08% 4,540,692
2009-08-06 2009-08-04 1.036 4,514,567 -45,166 1.12% 4,677,971
2009-08-05 2009-08-03 1.063 4,559,733 -26,346 1.13% 4,845,920
2009-08-04 2009-07-31 1.076 4,586,079 +30,110 1.13% 4,934,844
2009-08-03 2009-07-30 1.063 4,555,969 +21,077 1.13% 4,841,920
2009-07-31 2009-07-29 1.023 4,534,892 +30,110 1.12% 4,638,788
2009-07-30 2009-07-28 1.116 4,504,782 -71,511 1.11% 5,026,896
2009-07-29 2009-07-27 1.076 4,576,293 -52,693 1.13% 4,924,314
2009-07-28 2009-07-24 1.129 4,628,986 -76,781 1.14% 5,226,990
2009-07-27 2009-07-23 1.049 4,705,767 +3,764 1.16% 4,938,606
2009-07-24 2009-07-22 1.063 4,702,003 -11,292 1.16% 4,997,120
2009-07-22 2009-07-20 1.076 4,713,295 -11,291 1.16% 5,071,734
2009-07-21 2009-07-17 1.089 4,724,586 +277,766 1.17% 5,146,648
2009-07-20 2009-07-16 0.930 4,446,820 +130,980 1.10% 4,135,180
2009-07-16 2009-07-14 0.917 4,315,840 +183,672 1.07% 3,956,046
2009-07-03 2009-06-30 0.917 4,132,168 +7,527 1.02% 3,787,686
2009-07-02 2009-06-29 0.903 4,124,641 +11,291 1.02% 3,725,992
2009-06-29 2009-06-25 0.956 4,113,350 -3,763 1.02% 3,934,368
2009-06-19 2009-06-17 0.996 4,117,113 -182,167 1.02% 4,102,050
2009-06-18 2009-06-16 0.956 4,299,280 -51,940 1.06% 4,112,208
2009-06-17 2009-06-15 0.996 4,351,220 -37,638 1.08% 4,335,300
2009-06-16 2009-06-12 0.983 4,388,858 -37,637 1.08% 4,314,496
2009-06-10 2009-06-08 1.023 4,426,495 +6,775 1.09% 4,527,908
2009-06-09 2009-06-05 1.036 4,419,720 +7,527 1.09% 4,579,692
2009-06-08 2009-06-04 1.036 4,412,193 -36,885 1.09% 4,571,892
2009-06-05 2009-06-03 1.036 4,449,078 +30,110 1.10% 4,610,112
2009-06-04 2009-06-02 0.930 4,418,968 +6,775 1.09% 4,109,280
2009-06-03 2009-06-01 0.943 4,412,193 +109,149 1.09% 4,161,594
2009-05-29 2009-05-26 0.877 4,303,044 +11,292 1.06% 3,772,824
2009-05-26 2009-05-22 0.850 4,291,752 +12,797 1.06% 3,648,896
2009-05-25 2009-05-21 0.890 4,278,955 -10,539 1.06% 3,808,548
2009-05-22 2009-05-20 0.903 4,289,494 +7,528 1.06% 3,874,912
2009-05-21 2009-05-19 0.903 4,281,966 +42,154 1.06% 3,868,112
2009-05-20 2009-05-18 0.797 4,239,812 +45,165 1.05% 3,379,440
2009-05-18 2009-05-14 0.784 4,194,647 -70,006 1.04% 3,287,716
2009-05-14 2009-05-12 0.824 4,264,653 +22,583 1.05% 3,512,548
2009-05-12 2009-05-08 0.757 4,242,070 +20,324 1.05% 3,212,178
2009-05-08 2009-05-06 0.771 4,221,746 +97,858 1.04% 3,252,872
2009-05-07 2009-05-05 0.731 4,123,888 -18,819 1.02% 3,013,120
2009-05-06 2009-05-04 0.731 4,142,707 -180,661 1.02% 3,026,870
2009-05-05 2009-04-30 0.691 4,323,368 -82,803 1.07% 2,986,568
2009-04-30 2009-04-28 0.664 4,406,171 -74,523 1.09% 2,926,700
2009-04-29 2009-04-27 0.638 4,480,694 -45,918 1.11% 2,857,152
2009-04-28 2009-04-24 0.691 4,526,612 +37,638 1.12% 3,126,968
2009-04-27 2009-04-23 0.678 4,488,974 -45,165 1.11% 3,041,334
2009-04-24 2009-04-22 0.678 4,534,139 +52,693 1.12% 3,071,934
2009-04-22 2009-04-20 0.744 4,481,446 -37,638 1.11% 3,333,904
2009-04-21 2009-04-17 0.731 4,519,084 +18,819 1.12% 3,301,870
2009-04-17 2009-04-15 0.731 4,500,265 +18,819 1.11% 3,288,120
2009-04-15 2009-04-09 0.691 4,481,446 -7,528 1.11% 3,095,768
2009-04-14 2009-04-08 0.638 4,488,974 -64,737 1.11% 2,862,432
2009-04-06 2009-04-02 0.651 4,553,711 +37,638 1.13% 2,964,206
2009-04-02 2009-03-31 0.638 4,516,073 -2,258 1.12% 2,879,712
2009-03-31 2009-03-27 0.619 4,518,331 +18,066 1.12% 2,797,118
2009-03-26 2009-03-24 0.571 4,500,265 -37,638 1.11% 2,570,712
2009-03-25 2009-03-23 0.545 4,537,903 -48,929 1.12% 2,471,644
2009-03-24 2009-03-20 0.499 4,586,832 +76,781 1.13% 2,291,118
2009-03-23 2009-03-19 0.513 4,510,051 +156,573 1.11% 2,312,680
2009-03-20 2009-03-18 0.518 4,353,478 +1,505 1.08% 2,255,526
2009-03-18 2009-03-16 0.518 4,351,973 +51,188 1.08% 2,254,746
2009-03-16 2009-03-12 0.526 4,300,785 +5,269 1.06% 2,262,506
2009-03-13 2009-03-11 0.518 4,295,516 +112,913 1.06% 2,225,496
2009-03-12 2009-03-10 0.542 4,182,603 +20,324 1.03% 2,267,011
2009-03-03 2009-02-27 0.571 4,162,279 +40,649 1.03% 2,377,642
2009-02-24 2009-02-20 0.571 4,121,630 +37,638 1.02% 2,354,422
2009-02-23 2009-02-19 0.571 4,083,992 +37,638 1.01% 2,332,922
2009-02-19 2009-02-17 0.571 4,046,354 -21,830 1.00% 2,311,422
2009-02-12 2009-02-10 0.571 4,068,184 +3,763 1.01% 2,323,892
2009-02-11 2009-02-09 0.571 4,064,421 +2,259 1.00% 2,321,742
2009-02-10 2009-02-06 0.611 4,062,162 +6,022 1.00% 2,482,344
2009-02-05 2009-02-03 0.632 4,056,140 -30,110 1.00% 2,564,878
2009-02-02 2009-01-29 0.664 4,086,250 +15,807 1.01% 2,714,200
2009-01-23 2009-01-21 0.638 4,070,443 -56,456 1.01% 2,595,552
2009-01-21 2009-01-19 0.717 4,126,899 -37,638 1.02% 2,960,496
2009-01-16 2009-01-14 0.704 4,164,537 +7,528 1.03% 2,932,172
2009-01-09 2009-01-07 0.784 4,157,009 -84,309 1.03% 3,258,216
2009-01-08 2009-01-06 0.757 4,241,318 +86,567 1.05% 3,211,608
2009-01-07 2009-01-05 0.824 4,154,751 +120,441 1.03% 3,422,028
2009-01-05 2008-12-31 0.691 4,034,310 -15,055 1.00% 2,786,888
2008-12-30 2008-12-24 0.691 4,049,365 -75,276 1.00% 2,797,288
2008-12-18 2008-12-16 0.717 4,124,641 -18,819 1.02% 2,958,876
2008-12-17 2008-12-15 0.691 4,143,460 -37,637 1.02% 2,862,288
2008-12-16 2008-12-12 0.664 4,181,097 -75,276 1.03% 2,777,200
2008-12-15 2008-12-11 0.638 4,256,373 -21,830 1.05% 2,714,112
2008-12-12 2008-12-10 0.611 4,278,203 +146,787 1.06% 2,614,364
2008-12-11 2008-12-09 0.590 4,131,416 +18,819 1.02% 2,436,850
2008-12-09 2008-12-05 0.571 4,112,597 -3,764 1.02% 2,349,262
2008-12-01 2008-11-27 0.619 4,116,361 +36,885 1.02% 2,548,275
2008-11-26 2008-11-24 0.585 4,079,476 +11,292 1.01% 2,384,536
2008-11-25 2008-11-21 0.585 4,068,184 +30,110 1.01% 2,377,936
2008-11-17 2008-11-13 0.611 4,038,074 -9,786 1.00% 2,467,624
2008-11-12 2008-11-10 0.648 4,047,860 +18,819 1.00% 2,624,171
2008-11-10 2008-11-06 0.611 4,029,041 +7,527 1.00% 2,462,104
2008-11-07 2008-11-05 0.611 4,021,514 +11,292 0.99% 2,457,504
2008-11-03 2008-10-30 0.558 4,010,222 +22,582 0.99% 2,237,508
2008-10-29 2008-10-27 0.531 3,987,640 +79,040 0.99% 2,118,960
2008-10-28 2008-10-24 0.585 3,908,600 +7,527 0.97% 2,284,656
2008-10-27 2008-10-23 0.611 3,901,073 +131,732 0.96% 2,383,904
2008-10-24 2008-10-22 0.619 3,769,341 +15,055 0.93% 2,333,448
2008-10-23 2008-10-21 0.664 3,754,286 +27,852 0.93% 2,493,700
2008-10-20 2008-10-16 0.771 3,726,434 -15,055 0.92% 2,871,232
2008-10-14 2008-10-10 0.850 3,741,489 -26,346 0.92% 3,181,056
2008-10-13 2008-10-09 0.863 3,767,835 -3,764 0.93% 3,253,510
2008-10-08 2008-10-03 0.943 3,771,599 -4,517 0.93% 3,557,384
2008-10-06 2008-10-02 0.956 3,776,116 +4,517 0.93% 3,611,808
2008-10-02 2008-09-29 0.930 3,771,599 -18,819 0.93% 3,507,280
2008-09-30 2008-09-26 1.023 3,790,418 -19,572 0.94% 3,877,258
2008-09-29 2008-09-25 1.103 3,809,990 +4,517 0.94% 4,200,962
2008-09-26 2008-09-24 1.103 3,805,473 +22,583 0.94% 4,195,982
2008-09-25 2008-09-23 1.182 3,782,890 +52,692 0.93% 4,472,605
2008-09-24 2008-09-22 1.275 3,730,198 -7,527 0.92% 4,757,184
2008-09-23 2008-09-19 1.328 3,737,725 +21,830 0.92% 4,965,400
2008-09-22 2008-09-18 1.328 3,715,895 -27,852 0.92% 4,936,399
2008-09-19 2008-09-17 1.408 3,743,747 -3,764 0.93% 5,271,804
2008-09-18 2008-09-16 1.408 3,747,511 +2,258 0.93% 5,277,104
2008-09-16 2008-09-11 1.461 3,745,253 -753 0.93% 5,472,940
2008-09-12 2008-09-10 1.541 3,746,006 -45,918 0.93% 5,772,625
2008-09-10 2008-09-08 1.568 3,791,924 -7,527 0.94% 5,944,133
2008-09-09 2008-09-05 1.541 3,799,451 -7,528 0.94% 5,854,984
2008-09-08 2008-09-04 1.594 3,806,979 -12,044 0.94% 6,068,881
2008-09-01 2008-08-28 1.594 3,819,023 -67,748 0.94% 6,088,080
2008-08-27 2008-08-25 1.488 3,886,771 -3,763 0.96% 5,783,009
2008-08-26 2008-08-21 1.488 3,890,534 -7,528 0.96% 5,788,608
2008-08-21 2008-08-19 1.488 3,898,062 +41,402 0.96% 5,799,808
2008-08-20 2008-08-18 1.568 3,856,660 -15,055 0.95% 6,045,611
2008-08-19 2008-08-15 1.621 3,871,715 -106,139 0.96% 6,274,947
2008-08-18 2008-08-14 1.541 3,977,854 +18,819 0.98% 6,129,904
2008-08-15 2008-08-13 1.488 3,959,035 -173,133 0.98% 5,890,528
2008-08-12 2008-08-08 1.435 4,132,168 -22,583 1.02% 5,928,551
2008-08-07 2008-08-04 1.461 4,154,751 +75,275 1.03% 6,071,340
2008-08-05 2008-08-01 1.435 4,079,476 +18,819 1.01% 5,852,953
2008-08-04 2008-07-31 1.514 4,060,657 -3,764 1.00% 6,149,616
2008-07-29 2008-07-25 1.488 4,064,421 -3,763 1.00% 6,047,329
2008-07-25 2008-07-23 1.488 4,068,184 +18,819 1.01% 6,052,928
2008-07-23 2008-07-21 1.461 4,049,365 -75,276 1.00% 5,917,339
2008-07-22 2008-07-18 1.488 4,124,641 -37,638 1.02% 6,136,928
2008-07-21 2008-07-17 1.488 4,162,279 +15,056 1.03% 6,192,929
2008-07-18 2008-07-16 1.408 4,147,223 +7,527 1.02% 5,839,963
2008-07-17 2008-07-15 1.408 4,139,696 +52,693 1.02% 5,829,364
2008-07-16 2008-07-14 1.435 4,087,003 -3,764 1.01% 5,863,752
2008-07-11 2008-07-09 1.461 4,090,767 -18,819 1.01% 5,977,840
2008-07-07 2008-07-03 1.461 4,109,586 +7,528 1.02% 6,005,340
2008-07-02 2008-06-27 1.435 4,102,058 +7,527 1.01% 5,885,352
2008-06-26 2008-06-24 1.435 4,094,531 +18,819 1.01% 5,874,552
2008-06-19 2008-06-17 1.461 4,075,712 +7,528 1.01% 5,955,840
2008-06-16 2008-06-12 1.488 4,068,184 +76,781 1.01% 6,052,928
2008-06-13 2008-06-11 1.514 3,991,403 -7,528 0.99% 6,044,735
2008-06-06 2008-06-04 1.568 3,998,931 +56,457 0.99% 6,268,632
2008-06-04 2008-06-02 1.568 3,942,474 +45,165 0.97% 6,180,131
2008-06-02 2008-05-29 1.541 3,897,309 +7,527 0.96% 6,005,784
2008-05-30 2008-05-28 1.568 3,889,782 +32,369 0.96% 6,097,533
2008-05-29 2008-05-27 1.594 3,857,413 +22,582 0.95% 6,149,280
2008-05-28 2008-05-26 1.594 3,834,831 +11,292 0.95% 6,113,281
2008-05-27 2008-05-23 1.568 3,823,539 +753 0.94% 5,993,692
2008-05-23 2008-05-21 1.621 3,822,786 -18,819 0.94% 6,195,647
2008-05-22 2008-05-20 1.621 3,841,605 -52,693 0.95% 6,226,147
2008-05-21 2008-05-19 1.621 3,894,298 +60,973 0.96% 6,311,548
2008-05-20 2008-05-16 1.621 3,833,325 -11,291 0.95% 6,212,728
2008-05-16 2008-05-14 1.621 3,844,616 -82,803 0.95% 6,231,027
2008-05-15 2008-05-13 1.594 3,927,419 -30,110 0.97% 6,260,880
2008-05-13 2008-05-08 1.594 3,957,529 +22,582 0.98% 6,308,879
2008-05-09 2008-05-07 1.568 3,934,947 +82,803 0.97% 6,168,332
2008-05-08 2008-05-06 1.674 3,852,144 -13,549 0.95% 6,447,924
2008-05-07 2008-05-05 1.727 3,865,693 -85,814 0.96% 6,676,019
2008-05-06 2008-05-02 1.700 3,951,507 +73,017 0.98% 6,719,231
2008-05-05 2008-04-30 1.621 3,878,490 +351,536 0.96% 6,285,928
2008-05-02 2008-04-29 1.461 3,526,954 -18,819 0.87% 5,153,940
2008-04-29 2008-04-25 1.461 3,545,773 -7,527 0.88% 5,181,440
2008-04-28 2008-04-24 1.435 3,553,300 +52,692 0.88% 5,098,031
2008-04-25 2008-04-23 1.435 3,500,608 +75,276 0.87% 5,022,432
2008-04-24 2008-04-22 1.461 3,425,332 +3,011 0.85% 5,005,440
2008-04-23 2008-04-21 1.461 3,422,321 +2,258 0.85% 5,001,040
2008-04-22 2008-04-18 1.461 3,420,063 +37,638 0.85% 4,997,740
2008-04-21 2008-04-17 1.461 3,382,425 -10,539 0.84% 4,942,740
2008-04-18 2008-04-16 1.461 3,392,964 +18,819 0.84% 4,958,140
2008-04-16 2008-04-14 1.488 3,374,145 -11,291 0.83% 5,020,288
2008-04-11 2008-04-09 1.461 3,385,436 -3,764 0.84% 4,947,140
2008-04-09 2008-04-07 1.435 3,389,200 +75,275 0.84% 4,862,592
2008-04-07 2008-04-02 1.461 3,313,925 +15,055 0.82% 4,842,640
2008-04-03 2008-04-01 1.461 3,298,870 +15,055 0.82% 4,820,641
2008-03-28 2008-03-26 1.541 3,283,815 -22,582 0.81% 5,060,385
2008-03-26 2008-03-20 1.488 3,306,397 +7,527 0.82% 4,919,488
2008-03-25 2008-03-19 1.514 3,298,870 -30,110 0.82% 4,995,937
2008-03-20 2008-03-18 1.541 3,328,980 -11,291 0.82% 5,129,984
2008-03-19 2008-03-17 1.461 3,340,271 -18,066 0.83% 4,881,140
2008-03-18 2008-03-14 1.541 3,358,337 +11,291 0.83% 5,175,224
2008-03-14 2008-03-12 1.541 3,347,046 -37,638 0.83% 5,157,824
2008-03-13 2008-03-11 1.568 3,384,684 +1,506 0.84% 5,305,753
2008-03-12 2008-03-10 1.514 3,383,178 +58,715 0.84% 5,123,616
2008-03-10 2008-03-06 1.475 3,324,463 +5,269 0.82% 4,902,204
2008-03-07 2008-03-05 1.552 3,319,194 -101,304 0.82% 5,152,036
2008-03-03 2008-02-28 1.604 3,420,498 -125,242 0.82% 5,486,255
2008-02-29 2008-02-27 1.552 3,545,740 +75,763 0.85% 5,503,679
2008-02-28 2008-02-26 1.500 3,469,977 +69,579 0.83% 5,206,544
2008-02-27 2008-02-25 1.552 3,400,398 +128,335 0.82% 5,278,080
2008-02-26 2008-02-22 1.733 3,272,063 -16,235 0.79% 5,671,415
2008-02-25 2008-02-21 1.785 3,288,298 -24,740 0.79% 5,869,691
2008-02-21 2008-02-19 1.785 3,313,038 +28,605 0.80% 5,913,853
2008-02-19 2008-02-15 1.811 3,284,433 +23,193 0.79% 5,947,760
2008-02-18 2008-02-14 1.837 3,261,240 +19,327 0.78% 5,990,128
2008-02-12 2008-02-06 1.863 3,241,913 +11,597 0.78% 6,038,497
2008-02-04 2008-01-31 1.940 3,230,316 -46,386 0.78% 6,267,600
2008-01-28 2008-01-24 1.733 3,276,702 +19,327 0.79% 5,679,456
2008-01-25 2008-01-23 1.682 3,257,375 +27,059 0.78% 5,477,421
2008-01-24 2008-01-22 1.707 3,230,316 -45,613 0.78% 5,515,488
2008-01-23 2008-01-21 1.759 3,275,929 +29,378 0.79% 5,762,864
2008-01-22 2008-01-18 1.837 3,246,551 -43,294 0.78% 5,963,148
2008-01-21 2008-01-17 1.889 3,289,845 +7,731 0.79% 6,212,885
2008-01-17 2008-01-15 1.966 3,282,114 +127,562 0.79% 6,453,009
2008-01-16 2008-01-14 2.121 3,154,552 -7,731 0.76% 6,691,855
2008-01-15 2008-01-11 2.147 3,162,283 +65,713 0.76% 6,790,063
2008-01-14 2008-01-10 2.199 3,096,570 +15,462 0.75% 6,809,180
2008-01-10 2008-01-08 2.251 3,081,108 +17,008 0.74% 6,934,596
2008-01-09 2008-01-07 2.302 3,064,100 -6,185 0.74% 7,054,852
2008-01-08 2008-01-04 2.302 3,070,285 -773 0.74% 7,069,093
2008-01-04 2008-01-02 2.277 3,071,058 +15,462 0.74% 6,991,425
2008-01-02 2007-12-27 2.380 3,055,596 -3,092 0.74% 7,272,417
2007-12-28 2007-12-24 2.354 3,058,688 -46,386 0.74% 7,200,648
2007-12-21 2007-12-19 2.302 3,105,074 -2,319 0.75% 7,149,192
2007-12-20 2007-12-18 2.302 3,107,393 +6,958 0.75% 7,154,531
2007-12-19 2007-12-17 2.277 3,100,435 -3,866 0.75% 7,058,303
2007-12-18 2007-12-14 2.380 3,104,301 -6,185 0.75% 7,388,336
2007-12-17 2007-12-13 2.328 3,110,486 +46,386 0.75% 7,242,121
2007-12-07 2007-12-05 2.432 3,064,100 -3,865 0.74% 7,451,192
2007-12-05 2007-12-03 2.458 3,067,965 -3,866 0.74% 7,539,959
2007-12-04 2007-11-30 2.380 3,071,831 -26,285 0.74% 7,311,056
2007-12-03 2007-11-29 2.277 3,098,116 -13,916 0.75% 7,053,024
2007-11-29 2007-11-27 2.277 3,112,032 -28,605 0.75% 7,084,704
2007-11-26 2007-11-22 2.277 3,140,637 +13,143 0.75% 7,149,825
2007-11-23 2007-11-21 2.302 3,127,494 -17,008 0.75% 7,200,812
2007-11-22 2007-11-20 2.251 3,144,502 +2,319 0.76% 7,077,276
2007-11-21 2007-11-19 2.251 3,142,183 +13,143 0.76% 7,072,056
2007-11-20 2007-11-16 2.328 3,129,040 -2,319 0.75% 7,285,320
2007-11-19 2007-11-15 2.380 3,131,359 +19,327 0.75% 7,452,735
2007-11-16 2007-11-14 2.354 3,112,032 +9,277 0.75% 7,326,228
2007-11-15 2007-11-13 2.302 3,102,755 -12,369 0.75% 7,143,853
2007-11-14 2007-11-12 2.328 3,115,124 -20,874 0.75% 7,252,919
2007-11-13 2007-11-09 2.328 3,135,998 +13,916 0.75% 7,301,520
2007-11-12 2007-11-08 2.328 3,122,082 +150,754 0.75% 7,269,119
2007-11-09 2007-11-07 2.432 2,971,328 +96,637 0.71% 7,225,592
2007-11-08 2007-11-06 2.484 2,874,691 -4,638 0.69% 7,139,329
2007-11-07 2007-11-05 2.458 2,879,329 +773 0.69% 7,076,359
2007-11-06 2007-11-02 2.484 2,878,556 -17,781 0.69% 7,148,928
2007-11-02 2007-10-31 2.535 2,896,337 +15,462 0.70% 7,342,943
2007-11-01 2007-10-30 2.484 2,880,875 +14,688 0.69% 7,154,687
2007-10-31 2007-10-29 2.587 2,866,187 -86,587 0.69% 7,414,801
2007-10-30 2007-10-26 2.665 2,952,774 +19,328 0.71% 7,867,965
2007-10-29 2007-10-25 2.716 2,933,446 -2,319 0.71% 7,968,240
2007-10-26 2007-10-24 2.639 2,935,765 +37,881 0.71% 7,746,695
2007-10-25 2007-10-23 2.665 2,897,884 +38,655 0.70% 7,721,705
2007-10-24 2007-10-22 2.639 2,859,229 +47,159 0.69% 7,544,737
2007-10-22 2007-10-17 2.820 2,812,070 -6,958 0.68% 7,929,533
2007-10-18 2007-10-16 2.769 2,819,028 +77,316 0.68% 7,807,204
2007-10-17 2007-10-15 2.719 2,741,712 -39,719 0.64% 7,455,024
2007-10-16 2007-10-12 2.719 2,781,431 -67,522 0.65% 7,563,025
2007-10-15 2007-10-11 2.744 2,848,953 -34,158 0.67% 7,818,352
2007-10-12 2007-10-10 2.694 2,883,111 +3,972 0.67% 7,766,916
2007-10-10 2007-10-08 2.719 2,879,139 -7,944 0.67% 7,828,704
2007-10-09 2007-10-05 2.669 2,887,083 -43,691 0.68% 7,704,928
2007-10-08 2007-10-04 2.694 2,930,774 -3,177 0.69% 7,895,317
2007-10-05 2007-10-03 2.744 2,933,951 -12,710 0.69% 8,051,612
2007-10-04 2007-10-02 2.769 2,946,661 -5,561 0.69% 8,160,680
2007-10-03 2007-09-28 2.744 2,952,222 -69,905 0.69% 8,101,753
2007-10-02 2007-09-27 2.694 3,022,127 +3,972 0.71% 8,141,416
2007-09-28 2007-09-25 2.769 3,018,155 +27,803 0.71% 8,358,680
2007-09-27 2007-09-24 2.719 2,990,352 +21,448 0.70% 8,131,104
2007-09-25 2007-09-21 2.795 2,968,904 +7,944 0.69% 8,297,029
2007-09-24 2007-09-20 2.795 2,960,960 -23,831 0.69% 8,274,828
2007-09-20 2007-09-18 2.795 2,984,791 -46,868 0.70% 8,341,427
2007-09-19 2007-09-17 2.845 3,031,659 -25,421 0.71% 8,625,063
2007-09-18 2007-09-14 2.845 3,057,080 +1,589 0.72% 8,697,385
2007-09-17 2007-09-13 2.845 3,055,491 +73,877 0.71% 8,692,865
2007-09-14 2007-09-12 2.895 2,981,614 +4,767 0.70% 8,632,821
2007-09-13 2007-09-11 2.845 2,976,847 +794 0.70% 8,469,123
2007-09-12 2007-09-10 2.971 2,976,053 +15,093 0.70% 8,841,504
2007-09-11 2007-09-07 3.021 2,960,960 +28,598 0.69% 8,945,760
2007-09-10 2007-09-06 3.046 2,932,362 -166,025 0.69% 8,933,187
2007-09-07 2007-09-05 3.046 3,098,387 -24,626 0.72% 9,438,968
2007-09-06 2007-09-04 2.996 3,123,013 -1,589 0.73% 9,356,733
2007-09-05 2007-09-03 2.946 3,124,602 -1,588 0.73% 9,204,157
2007-09-04 2007-08-31 2.996 3,126,190 +9,532 0.73% 9,366,251
2007-09-03 2007-08-30 2.996 3,116,658 -23,831 0.73% 9,337,693
2007-08-31 2007-08-29 2.895 3,140,489 +7,149 0.73% 9,092,820
2007-08-30 2007-08-28 2.996 3,133,340 -47,662 0.73% 9,387,673
2007-08-29 2007-08-27 3.021 3,181,002 -84,999 0.74% 9,610,559
2007-08-28 2007-08-24 2.921 3,266,001 +6,355 0.76% 9,538,449
2007-08-24 2007-08-22 2.820 3,259,646 -794 0.76% 9,191,617
2007-08-23 2007-08-21 2.845 3,260,440 +11,916 0.76% 9,275,944
2007-08-22 2007-08-20 2.921 3,248,524 -51,635 0.76% 9,487,407
2007-08-21 2007-08-17 2.719 3,300,159 -108,035 0.77% 8,973,504
2007-08-20 2007-08-16 2.719 3,408,194 +119,156 0.80% 9,267,264
2007-08-17 2007-08-15 2.946 3,289,038 +136,633 0.77% 9,688,537
2007-08-16 2007-08-14 3.097 3,152,405 +84,999 0.74% 9,762,265
2007-08-15 2007-08-13 3.172 3,067,406 +11,915 0.72% 9,730,727
2007-08-13 2007-08-09 3.349 3,055,491 -110,418 0.71% 10,231,425
2007-08-10 2007-08-08 3.323 3,165,909 -13,505 0.74% 10,521,456
2007-08-09 2007-08-07 3.097 3,179,414 +3,972 0.74% 9,845,905
2007-08-08 2007-08-06 3.172 3,175,442 -160,464 0.74% 10,073,449
2007-08-07 2007-08-03 3.248 3,335,906 -3,177 0.78% 10,834,453
2007-08-06 2007-08-02 3.197 3,339,083 +11,121 0.78% 10,676,635
2007-08-03 2007-08-01 3.223 3,327,962 -19,859 0.78% 10,724,864
2007-08-02 2007-07-31 3.374 3,347,821 +15,887 0.78% 11,294,591
2007-08-01 2007-07-30 3.273 3,331,934 -15,887 0.78% 10,905,440
2007-07-31 2007-07-27 3.298 3,347,821 +9,532 0.78% 11,041,727
2007-07-30 2007-07-26 3.349 3,338,289 +72,288 0.78% 11,178,384
2007-07-27 2007-07-25 3.349 3,266,001 +3,972 0.76% 10,936,325
2007-07-26 2007-07-24 3.374 3,262,029 -3,177 0.76% 11,005,153
2007-07-25 2007-07-23 3.374 3,265,206 +61,167 0.76% 11,015,871
2007-07-24 2007-07-20 3.399 3,204,039 +794 0.75% 10,890,179
2007-07-23 2007-07-19 3.474 3,203,245 -3,972 0.75% 11,129,424
2007-07-20 2007-07-18 3.474 3,207,217 -61,167 0.75% 11,143,225
2007-07-19 2007-07-17 3.701 3,268,384 -107,241 0.76% 12,096,337
2007-07-18 2007-07-16 3.651 3,375,625 -69,905 0.79% 12,323,261
2007-07-17 2007-07-13 3.575 3,445,530 +795 0.81% 12,318,217
2007-07-16 2007-07-12 3.625 3,444,735 -85,793 0.81% 12,488,831
2007-07-13 2007-07-11 3.500 3,530,528 -47,663 0.83% 12,355,432
2007-07-12 2007-07-10 3.474 3,578,191 -34,952 0.84% 12,432,145
2007-07-11 2007-07-09 3.474 3,613,143 -11,122 0.85% 12,553,583
2007-07-10 2007-07-06 3.374 3,624,265 -39,718 0.85% 12,227,234
2007-07-09 2007-07-05 3.323 3,663,983 -3,972 0.86% 12,176,735
2007-07-06 2007-07-04 3.298 3,667,955 +1,588 0.86% 12,097,587
2007-07-05 2007-07-03 3.349 3,666,367 +22,243 0.86% 12,276,966
2007-07-04 2007-06-29 3.323 3,644,124 +48,457 0.85% 12,110,736
2007-07-03 2007-06-28 3.323 3,595,667 -1,589 0.84% 11,949,696
2007-06-29 2007-06-27 3.349 3,597,256 +7,150 0.84% 12,045,545
2007-06-28 2007-06-26 3.349 3,590,106 +11,915 0.84% 12,021,603
2007-06-27 2007-06-25 3.298 3,578,191 +68,317 0.84% 11,801,529
2007-06-26 2007-06-22 3.147 3,509,874 0.82% 11,045,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top