History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-13 | 2025-10-09 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-10 | 2025-10-08 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-09 | 2025-10-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-08 | 2025-10-03 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-06 | 2025-10-02 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-03 | 2025-09-30 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-10-02 | 2025-09-29 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-30 | 2025-09-26 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-29 | 2025-09-25 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-26 | 2025-09-24 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-25 | 2025-09-23 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-24 | 2025-09-22 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-23 | 2025-09-19 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-22 | 2025-09-18 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-19 | 2025-09-17 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-18 | 2025-09-16 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-17 | 2025-09-15 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-16 | 2025-09-12 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-15 | 2025-09-11 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-12 | 2025-09-10 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-11 | 2025-09-09 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-10 | 2025-09-08 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-09-09 | 2025-09-05 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-03 | 2025-09-01 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-02 | 2025-08-29 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-28 | 2025-08-26 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-26 | 2025-08-22 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-25 | 2025-08-21 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-21 | 2025-08-19 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-20 | 2025-08-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-19 | 2025-08-15 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-18 | 2025-08-14 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-08 | 2025-08-06 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-07 | 2025-08-05 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-06 | 2025-08-04 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2025-08-05 | 2025-08-01 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-31 | 2025-07-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-07-30 | 2025-07-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2025-07-28 | 2025-07-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-07-25 | 2025-07-23 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-24 | 2025-07-22 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-23 | 2025-07-21 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2025-07-22 | 2025-07-18 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-07-21 | 2025-07-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2025-07-18 | 2025-07-16 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-17 | 2025-07-15 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-07-11 | 2025-07-09 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-10 | 2025-07-08 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-07 | 2025-07-03 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-07-04 | 2025-07-02 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-03 | 2025-06-30 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-07-02 | 2025-06-27 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-30 | 2025-06-26 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-27 | 2025-06-25 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2025-06-24 | 2025-06-20 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2025-06-23 | 2025-06-19 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-06-19 | 2025-06-17 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-06-18 | 2025-06-16 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-06-17 | 2025-06-13 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-06-13 | 2025-06-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.246 | 18,000 | +0 | 0.01% | 4,428 |
| 2025-06-11 | 2025-06-09 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-06-10 | 2025-06-06 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-06-09 | 2025-06-05 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-06-06 | 2025-06-04 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2025-06-05 | 2025-06-03 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2025-06-04 | 2025-06-02 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2025-06-03 | 2025-05-30 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2025-06-02 | 2025-05-29 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2025-05-30 | 2025-05-28 | 0.226 | 18,000 | +0 | 0.01% | 4,068 |
| 2025-05-29 | 2025-05-27 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-27 | 2025-05-23 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-26 | 2025-05-22 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-23 | 2025-05-21 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-22 | 2025-05-20 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-21 | 2025-05-19 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-20 | 2025-05-16 | 0.228 | 18,000 | +0 | 0.01% | 4,104 |
| 2025-05-19 | 2025-05-15 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-05-16 | 2025-05-14 | 0.239 | 18,000 | +0 | 0.01% | 4,302 |
| 2025-05-15 | 2025-05-13 | 0.239 | 18,000 | +0 | 0.01% | 4,302 |
| 2025-05-14 | 2025-05-12 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-05-13 | 2025-05-09 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-05-09 | 2025-05-07 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.219 | 18,000 | +0 | 0.01% | 3,942 |
| 2025-05-06 | 2025-04-30 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-05-02 | 2025-04-29 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-04-30 | 2025-04-28 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-04-29 | 2025-04-25 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-04-28 | 2025-04-24 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-04-25 | 2025-04-23 | 0.217 | 18,000 | +0 | 0.01% | 3,906 |
| 2025-04-24 | 2025-04-22 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-04-23 | 2025-04-17 | 0.230 | 18,000 | +0 | 0.01% | 4,140 |
| 2025-04-22 | 2025-04-16 | 0.214 | 18,000 | +0 | 0.01% | 3,852 |
| 2025-04-17 | 2025-04-15 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-04-16 | 2025-04-14 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-04-15 | 2025-04-11 | 0.235 | 18,000 | +0 | 0.01% | 4,230 |
| 2025-04-14 | 2025-04-10 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.220 | 18,000 | +0 | 0.01% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-04-09 | 2025-04-07 | 0.240 | 18,000 | +0 | 0.01% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-03-28 | 2025-03-26 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-03-25 | 2025-03-21 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-03-24 | 2025-03-20 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-03-21 | 2025-03-19 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-03-20 | 2025-03-18 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-03-19 | 2025-03-17 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-03-14 | 2025-03-12 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-03-13 | 2025-03-11 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2025-03-10 | 2025-03-06 | 0.242 | 18,000 | +0 | 0.01% | 4,356 |
| 2025-03-07 | 2025-03-05 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-03-05 | 2025-03-03 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.241 | 18,000 | +0 | 0.01% | 4,338 |
| 2025-02-28 | 2025-02-26 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-26 | 2025-02-24 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-25 | 2025-02-21 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-24 | 2025-02-20 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-21 | 2025-02-19 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-20 | 2025-02-18 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-19 | 2025-02-17 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-18 | 2025-02-14 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-02-17 | 2025-02-13 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-02-14 | 2025-02-12 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-02-13 | 2025-02-11 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-02-11 | 2025-02-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-02-07 | 2025-02-05 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-02-05 | 2025-02-03 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-02-04 | 2025-01-28 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-01-22 | 2025-01-20 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-01-09 | 2025-01-07 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-01-08 | 2025-01-06 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-01-06 | 2025-01-02 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-12-23 | 2024-12-19 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-12-20 | 2024-12-18 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-12-19 | 2024-12-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-12-18 | 2024-12-16 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-12-17 | 2024-12-13 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-12-13 | 2024-12-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2024-12-05 | 2024-12-03 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-12-04 | 2024-12-02 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2024-12-02 | 2024-11-28 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-11-29 | 2024-11-27 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-11-28 | 2024-11-26 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-11-27 | 2024-11-25 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-11-26 | 2024-11-22 | 0.295 | 18,000 | +0 | 0.01% | 5,310 |
| 2024-11-25 | 2024-11-21 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-11-22 | 2024-11-20 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-20 | 2024-11-18 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-18 | 2024-11-14 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-15 | 2024-11-13 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-14 | 2024-11-12 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-11-07 | 2024-11-05 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-11-06 | 2024-11-04 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2024-11-05 | 2024-11-01 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-11-04 | 2024-10-31 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-11-01 | 2024-10-30 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2024-10-31 | 2024-10-29 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-30 | 2024-10-28 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-29 | 2024-10-25 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-28 | 2024-10-24 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-25 | 2024-10-23 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-24 | 2024-10-22 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-23 | 2024-10-21 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-22 | 2024-10-18 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-21 | 2024-10-17 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-18 | 2024-10-16 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-17 | 2024-10-15 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-16 | 2024-10-14 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-15 | 2024-10-10 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-14 | 2024-10-09 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-10-10 | 2024-10-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-10-09 | 2024-10-07 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-10-08 | 2024-10-04 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2024-10-07 | 2024-10-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-10-04 | 2024-10-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-10-03 | 2024-09-30 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-10-02 | 2024-09-27 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-09-30 | 2024-09-26 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 18,000 | +0 | 0.01% | 4,464 |
| 2024-09-26 | 2024-09-24 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-09-25 | 2024-09-23 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 18,000 | +0 | 0.01% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-09-11 | 2024-09-09 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-09-10 | 2024-09-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-09-09 | 2024-09-04 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-09-05 | 2024-09-03 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-04 | 2024-09-02 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2024-09-03 | 2024-08-30 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-28 | 2024-08-26 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-27 | 2024-08-23 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-26 | 2024-08-22 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-23 | 2024-08-21 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-22 | 2024-08-20 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-21 | 2024-08-19 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2024-08-20 | 2024-08-16 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-16 | 2024-08-14 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-15 | 2024-08-13 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-14 | 2024-08-12 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-13 | 2024-08-09 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-12 | 2024-08-08 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-09 | 2024-08-07 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2024-08-08 | 2024-08-06 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2024-08-01 | 2024-07-30 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-30 | 2024-07-26 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-29 | 2024-07-25 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-23 | 2024-07-19 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-18 | 2024-07-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-17 | 2024-07-15 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-16 | 2024-07-12 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-12 | 2024-07-10 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-09 | 2024-07-05 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-08 | 2024-07-04 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-07-02 | 2024-06-27 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-28 | 2024-06-26 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-27 | 2024-06-25 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-26 | 2024-06-24 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-21 | 2024-06-19 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-20 | 2024-06-18 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-19 | 2024-06-17 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-18 | 2024-06-14 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-17 | 2024-06-13 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-14 | 2024-06-12 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-13 | 2024-06-11 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-12 | 2024-06-07 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-11 | 2024-06-06 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-06-06 | 2024-06-04 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-06-05 | 2024-06-03 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-06-04 | 2024-05-31 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-06-03 | 2024-05-30 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-31 | 2024-05-29 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-30 | 2024-05-28 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-29 | 2024-05-27 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-28 | 2024-05-24 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-27 | 2024-05-23 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-24 | 2024-05-22 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-23 | 2024-05-21 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-22 | 2024-05-20 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-05-21 | 2024-05-17 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-05-20 | 2024-05-16 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-05-17 | 2024-05-14 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-05-16 | 2024-05-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-05-14 | 2024-05-10 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-05-13 | 2024-05-09 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-05-10 | 2024-05-08 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-05-09 | 2024-05-07 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-05-08 | 2024-05-06 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-05-07 | 2024-05-03 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-05-06 | 2024-05-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-05-02 | 2024-04-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-04-30 | 2024-04-26 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-04-29 | 2024-04-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-04-26 | 2024-04-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-04-25 | 2024-04-23 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-04-22 | 2024-04-18 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2024-04-19 | 2024-04-17 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-04-18 | 2024-04-16 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-04-17 | 2024-04-15 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-04-16 | 2024-04-12 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-04-15 | 2024-04-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-04-12 | 2024-04-10 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-04-11 | 2024-04-09 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-09 | 2024-04-05 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-05 | 2024-04-02 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-03 | 2024-03-28 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-04-02 | 2024-03-27 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-27 | 2024-03-25 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-26 | 2024-03-22 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-20 | 2024-03-18 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-14 | 2024-03-12 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-13 | 2024-03-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-12 | 2024-03-08 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-11 | 2024-03-07 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-08 | 2024-03-06 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2024-03-07 | 2024-03-05 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-06 | 2024-03-04 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-05 | 2024-03-01 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2024-03-04 | 2024-02-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-29 | 2024-02-27 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-02-28 | 2024-02-26 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-02-27 | 2024-02-23 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-02-26 | 2024-02-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-23 | 2024-02-21 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-22 | 2024-02-20 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-20 | 2024-02-16 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-19 | 2024-02-15 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-16 | 2024-02-14 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-15 | 2024-02-09 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-14 | 2024-02-07 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2024-02-08 | 2024-02-06 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-02-06 | 2024-02-02 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-02-05 | 2024-02-01 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-02-01 | 2024-01-30 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2024-01-31 | 2024-01-29 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-01-30 | 2024-01-26 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-01-29 | 2024-01-25 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-26 | 2024-01-24 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-25 | 2024-01-23 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-24 | 2024-01-22 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-23 | 2024-01-19 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-22 | 2024-01-18 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-19 | 2024-01-17 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2024-01-18 | 2024-01-16 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2024-01-17 | 2024-01-15 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-01-16 | 2024-01-12 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2024-01-15 | 2024-01-11 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-12 | 2024-01-10 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-11 | 2024-01-09 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-10 | 2024-01-08 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-09 | 2024-01-05 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-08 | 2024-01-04 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-05 | 2024-01-03 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-04 | 2024-01-02 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-03 | 2023-12-29 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2024-01-02 | 2023-12-28 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-29 | 2023-12-27 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-28 | 2023-12-22 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-27 | 2023-12-21 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-22 | 2023-12-20 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-21 | 2023-12-19 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-20 | 2023-12-18 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-12-19 | 2023-12-15 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-12-18 | 2023-12-14 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-12-15 | 2023-12-13 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-12-14 | 2023-12-12 | 0.325 | 18,000 | +0 | 0.01% | 5,850 |
| 2023-12-13 | 2023-12-11 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-12-12 | 2023-12-08 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-11 | 2023-12-07 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-12-08 | 2023-12-06 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-12-06 | 2023-12-04 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-12-05 | 2023-12-01 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-12-04 | 2023-11-30 | 0.315 | 18,000 | +0 | 0.01% | 5,670 |
| 2023-12-01 | 2023-11-29 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-11-30 | 2023-11-28 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-11-29 | 2023-11-27 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-11-28 | 2023-11-24 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-11-24 | 2023-11-22 | 0.300 | 18,000 | +0 | 0.01% | 5,400 |
| 2023-11-23 | 2023-11-21 | 0.310 | 18,000 | +0 | 0.01% | 5,580 |
| 2023-11-22 | 2023-11-20 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-11-21 | 2023-11-17 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-11-20 | 2023-11-16 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2023-11-17 | 2023-11-15 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-11-16 | 2023-11-14 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-14 | 2023-11-10 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-13 | 2023-11-09 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-10 | 2023-11-08 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-09 | 2023-11-07 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-08 | 2023-11-06 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-07 | 2023-11-03 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-06 | 2023-11-02 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-03 | 2023-11-01 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2023-11-02 | 2023-10-31 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2023-11-01 | 2023-10-30 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-10-31 | 2023-10-27 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-10-30 | 2023-10-26 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-10-27 | 2023-10-25 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-10-26 | 2023-10-24 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-10-25 | 2023-10-20 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-10-24 | 2023-10-19 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2023-10-20 | 2023-10-18 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-10-19 | 2023-10-17 | 0.305 | 18,000 | +0 | 0.01% | 5,490 |
| 2023-10-18 | 2023-10-16 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-10-17 | 2023-10-13 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-10-16 | 2023-10-12 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2023-10-13 | 2023-10-11 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-10-12 | 2023-10-10 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-10-11 | 2023-10-09 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-10-10 | 2023-10-06 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-10-09 | 2023-10-05 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-10-06 | 2023-10-04 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-10-05 | 2023-10-03 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-10-04 | 2023-09-29 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-09-29 | 2023-09-27 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-09-28 | 2023-09-26 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-09-26 | 2023-09-22 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-09-25 | 2023-09-21 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-09-22 | 2023-09-20 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-21 | 2023-09-19 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-20 | 2023-09-18 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-09-19 | 2023-09-15 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-09-18 | 2023-09-14 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-15 | 2023-09-13 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-14 | 2023-09-12 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-13 | 2023-09-11 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-12 | 2023-09-07 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-11 | 2023-09-06 | 0.330 | 18,000 | +0 | 0.01% | 5,940 |
| 2023-09-07 | 2023-09-05 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-09-06 | 2023-09-04 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-09-05 | 2023-08-31 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-09-04 | 2023-08-30 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2023-08-31 | 2023-08-29 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-30 | 2023-08-28 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-08-29 | 2023-08-25 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-08-28 | 2023-08-24 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-08-25 | 2023-08-23 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-08-24 | 2023-08-22 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-08-23 | 2023-08-21 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2023-08-22 | 2023-08-18 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-08-21 | 2023-08-17 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2023-08-16 | 2023-08-14 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-08-15 | 2023-08-11 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-08-14 | 2023-08-10 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-08-11 | 2023-08-09 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-08-10 | 2023-08-08 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-08-09 | 2023-08-07 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-08-08 | 2023-08-04 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-08-07 | 2023-08-03 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-08-04 | 2023-08-02 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-08-03 | 2023-08-01 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-08-02 | 2023-07-31 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-08-01 | 2023-07-28 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-31 | 2023-07-27 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-28 | 2023-07-26 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-27 | 2023-07-25 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-26 | 2023-07-24 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-25 | 2023-07-21 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-24 | 2023-07-20 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-21 | 2023-07-19 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-07-20 | 2023-07-18 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-07-19 | 2023-07-14 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-07-18 | 2023-07-13 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-07-14 | 2023-07-12 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-07-13 | 2023-07-11 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-07-12 | 2023-07-10 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-07-11 | 2023-07-07 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-07-10 | 2023-07-06 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-07 | 2023-07-05 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-06 | 2023-07-04 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-07-05 | 2023-07-03 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-07-03 | 2023-06-29 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-06-30 | 2023-06-28 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-06-29 | 2023-06-27 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-06-28 | 2023-06-26 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-27 | 2023-06-23 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-26 | 2023-06-21 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-23 | 2023-06-20 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-21 | 2023-06-19 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2023-06-19 | 2023-06-15 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-15 | 2023-06-13 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-14 | 2023-06-12 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-13 | 2023-06-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-12 | 2023-06-08 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2023-06-09 | 2023-06-07 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2023-06-08 | 2023-06-06 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2023-06-07 | 2023-06-05 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-06-06 | 2023-06-02 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-05 | 2023-06-01 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-02 | 2023-05-31 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-06-01 | 2023-05-30 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-05-31 | 2023-05-29 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-05-30 | 2023-05-25 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-05-29 | 2023-05-24 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-05-25 | 2023-05-23 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-05-24 | 2023-05-22 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-23 | 2023-05-19 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-22 | 2023-05-18 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-19 | 2023-05-17 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-18 | 2023-05-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-17 | 2023-05-15 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-16 | 2023-05-12 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-15 | 2023-05-11 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-05-12 | 2023-05-10 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-10 | 2023-05-08 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-05 | 2023-05-03 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-04 | 2023-05-02 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-03 | 2023-04-28 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-04-28 | 2023-04-26 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2023-04-26 | 2023-04-24 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-04-25 | 2023-04-21 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-04-24 | 2023-04-20 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-04-20 | 2023-04-18 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-04-19 | 2023-04-17 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-04-18 | 2023-04-14 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-04-17 | 2023-04-13 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-04-14 | 2023-04-12 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-04-13 | 2023-04-11 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-04-12 | 2023-04-06 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-04-11 | 2023-04-04 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-04-06 | 2023-04-03 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-04-04 | 2023-03-31 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-04-03 | 2023-03-30 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-31 | 2023-03-29 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-30 | 2023-03-28 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-29 | 2023-03-27 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-28 | 2023-03-24 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-03-24 | 2023-03-22 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-03-23 | 2023-03-21 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-03-22 | 2023-03-20 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-03-21 | 2023-03-17 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2023-03-20 | 2023-03-16 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-17 | 2023-03-15 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-16 | 2023-03-14 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-03-15 | 2023-03-13 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-03-14 | 2023-03-10 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-03-13 | 2023-03-09 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-03-10 | 2023-03-08 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-09 | 2023-03-07 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-08 | 2023-03-06 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-03-07 | 2023-03-03 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-03-06 | 2023-03-02 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-03 | 2023-03-01 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-03-02 | 2023-02-28 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-03-01 | 2023-02-27 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-02-28 | 2023-02-24 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-27 | 2023-02-23 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-24 | 2023-02-22 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-23 | 2023-02-21 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-02-22 | 2023-02-20 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-02-21 | 2023-02-17 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-02-20 | 2023-02-16 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-17 | 2023-02-15 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-16 | 2023-02-14 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-15 | 2023-02-13 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-14 | 2023-02-10 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-02-13 | 2023-02-09 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-02-10 | 2023-02-08 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-09 | 2023-02-07 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-02-08 | 2023-02-06 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-07 | 2023-02-03 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-02-06 | 2023-02-02 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-02-03 | 2023-02-01 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-02 | 2023-01-31 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-02-01 | 2023-01-30 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-31 | 2023-01-27 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-30 | 2023-01-26 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-27 | 2023-01-20 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-26 | 2023-01-19 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-20 | 2023-01-18 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-19 | 2023-01-17 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2023-01-18 | 2023-01-16 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2023-01-17 | 2023-01-13 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2023-01-16 | 2023-01-12 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-01-13 | 2023-01-11 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2023-01-12 | 2023-01-10 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-01-11 | 2023-01-09 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-01-10 | 2023-01-06 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-01-09 | 2023-01-05 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-01-06 | 2023-01-04 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-01-05 | 2023-01-03 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2023-01-04 | 2022-12-30 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.390 | 18,000 | +0 | 0.01% | 7,020 |
| 2022-12-28 | 2022-12-22 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-12-23 | 2022-12-21 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-12-22 | 2022-12-20 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-12-21 | 2022-12-19 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-12-20 | 2022-12-16 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-12-19 | 2022-12-15 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-12-15 | 2022-12-13 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-14 | 2022-12-12 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-13 | 2022-12-09 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-12 | 2022-12-08 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-09 | 2022-12-07 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-08 | 2022-12-06 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-12-07 | 2022-12-05 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2022-12-06 | 2022-12-02 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-12-05 | 2022-12-01 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-12-02 | 2022-11-30 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-12-01 | 2022-11-29 | 0.340 | 18,000 | +0 | 0.01% | 6,120 |
| 2022-11-30 | 2022-11-28 | 0.335 | 18,000 | +0 | 0.01% | 6,030 |
| 2022-11-29 | 2022-11-25 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-11-28 | 2022-11-24 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-11-24 | 2022-11-22 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2022-11-23 | 2022-11-21 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-11-22 | 2022-11-18 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-11-21 | 2022-11-17 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-11-18 | 2022-11-16 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-11-17 | 2022-11-15 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2022-11-16 | 2022-11-14 | 0.365 | 18,000 | +0 | 0.01% | 6,570 |
| 2022-11-15 | 2022-11-11 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-11-14 | 2022-11-10 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-11-11 | 2022-11-09 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-11-10 | 2022-11-08 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-11-09 | 2022-11-07 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2022-11-08 | 2022-11-04 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2022-11-07 | 2022-11-03 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2022-11-04 | 2022-11-02 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2022-11-03 | 2022-11-01 | 0.345 | 18,000 | +0 | 0.01% | 6,210 |
| 2022-11-02 | 2022-10-31 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-11-01 | 2022-10-28 | 0.360 | 18,000 | +0 | 0.01% | 6,480 |
| 2022-10-31 | 2022-10-27 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-10-28 | 2022-10-26 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-10-27 | 2022-10-25 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-10-26 | 2022-10-24 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-10-25 | 2022-10-21 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2022-10-24 | 2022-10-20 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-10-21 | 2022-10-19 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-10-20 | 2022-10-18 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-10-19 | 2022-10-17 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-10-18 | 2022-10-14 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-10-17 | 2022-10-13 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-10-14 | 2022-10-12 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2022-10-13 | 2022-10-11 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2022-10-12 | 2022-10-10 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2022-10-11 | 2022-10-07 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2022-10-10 | 2022-10-06 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-10-07 | 2022-10-05 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-10-06 | 2022-10-03 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-10-05 | 2022-09-30 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-10-03 | 2022-09-29 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-09-30 | 2022-09-28 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2022-09-29 | 2022-09-27 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2022-09-28 | 2022-09-26 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-09-27 | 2022-09-23 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-09-26 | 2022-09-22 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-23 | 2022-09-21 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-22 | 2022-09-20 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-21 | 2022-09-19 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-20 | 2022-09-16 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-19 | 2022-09-15 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-16 | 2022-09-14 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-15 | 2022-09-13 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-14 | 2022-09-09 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-13 | 2022-09-08 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-09 | 2022-09-07 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-08 | 2022-09-06 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-07 | 2022-09-05 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-09-06 | 2022-09-02 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2022-09-05 | 2022-09-01 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-09-02 | 2022-08-31 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-09-01 | 2022-08-30 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-31 | 2022-08-29 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-30 | 2022-08-26 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-29 | 2022-08-25 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-08-26 | 2022-08-24 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-08-25 | 2022-08-23 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-08-24 | 2022-08-22 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-08-23 | 2022-08-19 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2022-08-22 | 2022-08-18 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-08-19 | 2022-08-17 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-08-18 | 2022-08-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-08-17 | 2022-08-15 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-08-16 | 2022-08-12 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-08-15 | 2022-08-11 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-08-12 | 2022-08-10 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-11 | 2022-08-09 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-10 | 2022-08-08 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-09 | 2022-08-05 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2022-08-08 | 2022-08-04 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-08-05 | 2022-08-03 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-08-03 | 2022-08-01 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-08-02 | 2022-07-29 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-08-01 | 2022-07-28 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2022-07-29 | 2022-07-27 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2022-07-28 | 2022-07-26 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2022-07-27 | 2022-07-25 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2022-07-26 | 2022-07-22 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2022-07-25 | 2022-07-21 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2022-07-22 | 2022-07-20 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-07-21 | 2022-07-19 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-07-20 | 2022-07-18 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-07-19 | 2022-07-15 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-07-18 | 2022-07-14 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-07-15 | 2022-07-13 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-07-14 | 2022-07-12 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-07-13 | 2022-07-11 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2022-07-12 | 2022-07-08 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-07-11 | 2022-07-07 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-07-08 | 2022-07-06 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-07-07 | 2022-07-05 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-07-06 | 2022-07-04 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-07-05 | 2022-06-30 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-07-04 | 2022-06-29 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-30 | 2022-06-28 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-29 | 2022-06-27 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-28 | 2022-06-24 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-06-27 | 2022-06-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2022-06-24 | 2022-06-22 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-23 | 2022-06-21 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-22 | 2022-06-20 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-21 | 2022-06-17 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-20 | 2022-06-16 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-17 | 2022-06-15 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-06-16 | 2022-06-14 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-06-15 | 2022-06-13 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-06-14 | 2022-06-10 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-06-13 | 2022-06-09 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-06-10 | 2022-06-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-06-09 | 2022-06-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-06-08 | 2022-06-06 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-06-07 | 2022-06-02 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-06-06 | 2022-06-01 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-06-02 | 2022-05-31 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-06-01 | 2022-05-30 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-05-31 | 2022-05-27 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-05-30 | 2022-05-26 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-05-27 | 2022-05-25 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-05-26 | 2022-05-24 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-05-25 | 2022-05-23 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-05-24 | 2022-05-20 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-05-23 | 2022-05-19 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-05-20 | 2022-05-18 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-05-19 | 2022-05-17 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-05-18 | 2022-05-16 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-05-17 | 2022-05-13 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-05-16 | 2022-05-12 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-05-13 | 2022-05-11 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-05-12 | 2022-05-10 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-05-11 | 2022-05-06 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-05-10 | 2022-05-05 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-05-06 | 2022-05-04 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-05-05 | 2022-05-03 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-05-04 | 2022-04-29 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-05-03 | 2022-04-28 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-04-29 | 2022-04-27 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-04-28 | 2022-04-26 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-04-27 | 2022-04-25 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-04-26 | 2022-04-22 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-04-25 | 2022-04-21 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-04-22 | 2022-04-20 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-04-21 | 2022-04-19 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-04-20 | 2022-04-14 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-04-19 | 2022-04-13 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-04-14 | 2022-04-12 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-04-13 | 2022-04-11 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-04-12 | 2022-04-08 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-04-11 | 2022-04-07 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2022-04-08 | 2022-04-06 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-04-07 | 2022-04-04 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-04-04 | 2022-03-31 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2022-03-28 | 2022-03-24 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-03-25 | 2022-03-23 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-03-24 | 2022-03-22 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2022-03-23 | 2022-03-21 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-03-22 | 2022-03-18 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-03-21 | 2022-03-17 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-03-18 | 2022-03-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2022-03-17 | 2022-03-15 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-03-16 | 2022-03-14 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2022-03-15 | 2022-03-11 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-03-14 | 2022-03-10 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2022-03-11 | 2022-03-09 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-03-10 | 2022-03-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-03-09 | 2022-03-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-03-08 | 2022-03-04 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2022-03-07 | 2022-03-03 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-03-04 | 2022-03-02 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-03-03 | 2022-03-01 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-03-02 | 2022-02-28 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-03-01 | 2022-02-25 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-28 | 2022-02-24 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-25 | 2022-02-23 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-24 | 2022-02-22 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-23 | 2022-02-21 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-22 | 2022-02-18 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-21 | 2022-02-17 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-18 | 2022-02-16 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-17 | 2022-02-15 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-02-16 | 2022-02-14 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-02-15 | 2022-02-11 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-02-14 | 2022-02-10 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-02-11 | 2022-02-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-02-10 | 2022-02-08 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-02-09 | 2022-02-07 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-02-08 | 2022-02-04 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-02-07 | 2022-01-31 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-02-04 | 2022-01-27 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-01-28 | 2022-01-26 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2022-01-27 | 2022-01-25 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-01-25 | 2022-01-21 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-01-20 | 2022-01-18 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-01-19 | 2022-01-17 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-01-18 | 2022-01-14 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2022-01-17 | 2022-01-13 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-01-14 | 2022-01-12 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-01-13 | 2022-01-11 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2022-01-12 | 2022-01-10 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-10 | 2022-01-06 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-07 | 2022-01-05 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2022-01-06 | 2022-01-04 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2022-01-05 | 2022-01-03 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-01-04 | 2021-12-31 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2022-01-03 | 2021-12-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-12-23 | 2021-12-21 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-12-22 | 2021-12-20 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-12-21 | 2021-12-17 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2021-12-20 | 2021-12-16 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2021-12-17 | 2021-12-15 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2021-12-16 | 2021-12-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-12-14 | 2021-12-10 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-12-13 | 2021-12-09 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-12-10 | 2021-12-08 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-12-09 | 2021-12-07 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2021-12-08 | 2021-12-06 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-12-07 | 2021-12-03 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-12-06 | 2021-12-02 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2021-12-03 | 2021-12-01 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-12-02 | 2021-11-30 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-12-01 | 2021-11-29 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-11-30 | 2021-11-26 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-11-29 | 2021-11-25 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-11-26 | 2021-11-24 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-11-25 | 2021-11-23 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-11-24 | 2021-11-22 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-11-23 | 2021-11-19 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-11-22 | 2021-11-18 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2021-11-19 | 2021-11-17 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-11-18 | 2021-11-16 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2021-11-17 | 2021-11-15 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-11-16 | 2021-11-12 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-11-15 | 2021-11-11 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-11-12 | 2021-11-10 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-11-11 | 2021-11-09 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-11-10 | 2021-11-08 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-11-09 | 2021-11-05 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-11-08 | 2021-11-04 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-11-05 | 2021-11-03 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-11-04 | 2021-11-02 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-11-03 | 2021-11-01 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2021-11-02 | 2021-10-29 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2021-11-01 | 2021-10-28 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-10-29 | 2021-10-27 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-10-28 | 2021-10-26 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-10-27 | 2021-10-25 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-10-26 | 2021-10-22 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-10-25 | 2021-10-21 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-10-22 | 2021-10-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-10-21 | 2021-10-19 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-10-20 | 2021-10-18 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-10-19 | 2021-10-15 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-10-18 | 2021-10-12 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-10-15 | 2021-10-11 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-10-12 | 2021-10-08 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-10-11 | 2021-10-07 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-10-08 | 2021-10-06 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-10-07 | 2021-10-05 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-10-06 | 2021-10-04 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-10-05 | 2021-09-30 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-10-04 | 2021-09-29 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-09-30 | 2021-09-28 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-09-29 | 2021-09-27 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-09-28 | 2021-09-24 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-09-27 | 2021-09-23 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-09-24 | 2021-09-21 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2021-09-23 | 2021-09-20 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-09-21 | 2021-09-17 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-09-20 | 2021-09-16 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-09-17 | 2021-09-15 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-09-16 | 2021-09-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-09-15 | 2021-09-13 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-09-14 | 2021-09-10 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-09-13 | 2021-09-09 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-09-10 | 2021-09-08 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-09-09 | 2021-09-07 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-09-08 | 2021-09-06 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-09-07 | 2021-09-03 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-09-06 | 2021-09-02 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-09-03 | 2021-09-01 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-09-02 | 2021-08-31 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-09-01 | 2021-08-30 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-08-31 | 2021-08-27 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2021-08-30 | 2021-08-26 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2021-08-27 | 2021-08-25 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2021-08-26 | 2021-08-24 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-08-25 | 2021-08-23 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-08-24 | 2021-08-20 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-08-23 | 2021-08-19 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2021-08-20 | 2021-08-18 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-08-19 | 2021-08-17 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-08-18 | 2021-08-16 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-08-17 | 2021-08-13 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-08-16 | 2021-08-12 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-08-13 | 2021-08-11 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-08-12 | 2021-08-10 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-08-11 | 2021-08-09 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-08-10 | 2021-08-06 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-08-09 | 2021-08-05 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-08-06 | 2021-08-04 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-08-05 | 2021-08-03 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-08-04 | 2021-08-02 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-08-03 | 2021-07-30 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-08-02 | 2021-07-29 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-07-29 | 2021-07-27 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-07-28 | 2021-07-26 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-07-27 | 2021-07-23 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-07-26 | 2021-07-22 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-07-23 | 2021-07-21 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-07-22 | 2021-07-20 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-07-21 | 2021-07-19 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-07-20 | 2021-07-16 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-07-19 | 2021-07-15 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-07-16 | 2021-07-14 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-07-15 | 2021-07-13 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-07-14 | 2021-07-12 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-07-13 | 2021-07-09 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-07-12 | 2021-07-08 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-07-09 | 2021-07-07 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-07-08 | 2021-07-06 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-07-07 | 2021-07-05 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-07-06 | 2021-07-02 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-07-05 | 2021-06-30 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-07-02 | 2021-06-29 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-06-30 | 2021-06-28 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2021-06-29 | 2021-06-25 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2021-06-28 | 2021-06-24 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2021-06-25 | 2021-06-23 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2021-06-24 | 2021-06-22 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2021-06-23 | 2021-06-21 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2021-06-22 | 2021-06-18 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2021-06-21 | 2021-06-17 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-06-18 | 2021-06-16 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-17 | 2021-06-15 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-16 | 2021-06-11 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-06-15 | 2021-06-10 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-11 | 2021-06-09 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-06-10 | 2021-06-08 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-09 | 2021-06-07 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-08 | 2021-06-04 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-07 | 2021-06-03 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-04 | 2021-06-02 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-03 | 2021-06-01 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-02 | 2021-05-31 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-06-01 | 2021-05-28 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-05-31 | 2021-05-27 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-05-28 | 2021-05-26 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-05-27 | 2021-05-25 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-05-26 | 2021-05-24 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-05-25 | 2021-05-21 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-05-24 | 2021-05-20 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-05-21 | 2021-05-18 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-05-20 | 2021-05-17 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-05-18 | 2021-05-14 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-05-17 | 2021-05-13 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-05-14 | 2021-05-12 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-05-13 | 2021-05-11 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-05-12 | 2021-05-10 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-05-11 | 2021-05-07 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-05-10 | 2021-05-06 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-05-07 | 2021-05-05 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-05-06 | 2021-05-04 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-05-05 | 2021-05-03 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-05-04 | 2021-04-30 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-05-03 | 2021-04-29 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-04-30 | 2021-04-28 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-04-29 | 2021-04-27 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-04-28 | 2021-04-26 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-04-27 | 2021-04-23 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-04-26 | 2021-04-22 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-04-23 | 2021-04-21 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-04-22 | 2021-04-20 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-04-21 | 2021-04-19 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-04-20 | 2021-04-16 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-04-19 | 2021-04-15 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-04-16 | 2021-04-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-04-15 | 2021-04-13 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-04-14 | 2021-04-12 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-04-13 | 2021-04-09 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-04-12 | 2021-04-08 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-04-09 | 2021-04-07 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-04-08 | 2021-04-01 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-04-07 | 2021-03-31 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-04-01 | 2021-03-30 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-31 | 2021-03-29 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-30 | 2021-03-26 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-29 | 2021-03-25 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-26 | 2021-03-24 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2021-03-25 | 2021-03-23 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-24 | 2021-03-22 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-03-23 | 2021-03-19 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-22 | 2021-03-18 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-19 | 2021-03-17 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-03-18 | 2021-03-16 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-17 | 2021-03-15 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-03-16 | 2021-03-12 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-03-15 | 2021-03-11 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-03-12 | 2021-03-10 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2021-03-11 | 2021-03-09 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2021-03-10 | 2021-03-08 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-03-09 | 2021-03-05 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-03-08 | 2021-03-04 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-05 | 2021-03-03 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-03-04 | 2021-03-02 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2021-03-03 | 2021-03-01 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-03-02 | 2021-02-26 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-03-01 | 2021-02-25 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-02-26 | 2021-02-24 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-02-25 | 2021-02-23 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2021-02-24 | 2021-02-22 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2021-02-23 | 2021-02-19 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2021-02-22 | 2021-02-18 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2021-02-19 | 2021-02-17 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2021-02-18 | 2021-02-16 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-02-17 | 2021-02-11 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-02-16 | 2021-02-09 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-02-10 | 2021-02-08 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2021-02-09 | 2021-02-05 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2021-02-08 | 2021-02-04 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-02-05 | 2021-02-03 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-02-04 | 2021-02-02 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2021-02-03 | 2021-02-01 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2021-02-02 | 2021-01-29 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-02-01 | 2021-01-28 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2021-01-29 | 2021-01-27 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2021-01-28 | 2021-01-26 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2021-01-27 | 2021-01-25 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2021-01-26 | 2021-01-22 | 0.690 | 18,000 | +0 | 0.01% | 12,420 |
| 2021-01-25 | 2021-01-21 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2021-01-22 | 2021-01-20 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2021-01-21 | 2021-01-19 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2021-01-20 | 2021-01-18 | 0.710 | 18,000 | +0 | 0.01% | 12,780 |
| 2021-01-19 | 2021-01-15 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2021-01-18 | 2021-01-14 | 0.700 | 18,000 | +0 | 0.01% | 12,600 |
| 2021-01-15 | 2021-01-13 | 0.909 | 18,000 | +0 | 0.01% | 16,370 |
| 2021-01-14 | 2021-01-12 | 0.966 | 18,000 | +1,968 | 0.01% | 17,381 |
| 2021-01-13 | 2021-01-11 | 0.988 | 16,032 | +0 | 0.01% | 15,840 |
| 2021-01-12 | 2021-01-08 | 0.943 | 16,032 | +0 | 0.01% | 15,120 |
| 2021-01-11 | 2021-01-07 | 0.988 | 16,032 | +0 | 0.01% | 15,840 |
| 2021-01-08 | 2021-01-06 | 0.943 | 16,032 | +0 | 0.01% | 15,120 |
| 2021-01-07 | 2021-01-05 | 0.921 | 16,032 | +0 | 0.01% | 14,760 |
| 2021-01-06 | 2021-01-04 | 0.909 | 16,032 | -14,250 | 0.01% | 14,580 |
| 2021-01-04 | 2020-12-29 | 0.921 | 30,282 | +14,250 | 0.02% | 27,880 |
| 2018-11-09 | 2018-11-07 | 1.843 | 16,032 | +501 | 0.01% | 29,544 |
| 2018-03-09 | 2018-03-07 | 2.042 | 15,531 | +454 | 0.01% | 31,708 |
| 2017-11-09 | 2017-11-07 | 2.102 | 15,077 | +436 | 0.01% | 31,697 |
| 2017-03-10 | 2017-03-08 | 2.239 | 14,641 | +414 | 0.01% | 32,786 |
| 2016-11-10 | 2016-11-08 | 2.342 | 14,227 | +395 | 0.01% | 33,325 |
| 2016-09-28 | 2016-09-26 | 2.264 | 13,832 | -1,230 | 0.01% | 31,320 |
| 2016-03-07 | 2016-03-03 | 2.511 | 15,062 | +387 | 0.01% | 37,819 |
| 2015-12-28 | 2015-12-22 | 2.644 | 14,675 | +1,198 | 0.01% | 38,807 |
| 2015-11-03 | 2015-10-30 | 2.741 | 13,477 | +342 | 0.01% | 36,936 |
| 2015-08-24 | 2015-08-20 | 2.850 | 13,135 | -1,460 | 0.01% | 37,439 |
| 2015-08-21 | 2015-08-19 | 2.823 | 14,595 | +292 | 0.01% | 41,200 |
| 2015-08-19 | 2015-08-17 | 2.878 | 14,303 | +292 | 0.01% | 41,160 |
| 2015-05-26 | 2015-05-21 | 3.015 | 14,011 | +876 | 0.01% | 42,240 |
| 2015-03-02 | 2015-02-26 | 2.631 | 13,135 | +342 | 0.01% | 34,559 |
| 2014-11-04 | 2014-10-31 | 3.131 | 12,793 | +606 | 0.01% | 40,058 |
| 2014-09-18 | 2014-09-16 | 3.102 | 12,187 | -3,250 | 0.01% | 37,800 |
| 2014-07-11 | 2014-07-09 | 2.570 | 15,437 | -193,367 | 0.01% | 39,672 |
| 2014-06-10 | 2014-06-06 | 2.585 | 208,804 | -835,215 | 0.14% | 539,701 |
| 2014-05-26 | 2014-05-22 | 1.202 | 1,044,019 | +835,215 | 0.72% | 1,254,673 |
| 2014-05-23 | 2014-05-21 | 1.202 | 208,804 | -246,698 | 0.14% | 250,935 |
| 2014-03-25 | 2014-03-21 | 1.422 | 455,502 | -57,898 | 0.14% | 647,640 |
| 2014-03-24 | 2014-03-20 | 1.422 | 513,400 | -14,770 | 0.16% | 729,960 |
| 2014-03-21 | 2014-03-19 | 1.490 | 528,170 | +96,300 | 0.17% | 786,720 |
| 2014-03-17 | 2014-03-13 | 1.422 | 431,870 | +29,539 | 0.14% | 614,039 |
| 2014-03-06 | 2014-03-04 | 1.506 | 402,331 | -9,144 | 0.13% | 605,939 |
| 2014-02-25 | 2014-02-21 | 1.821 | 411,475 | -15,709 | 0.13% | 749,101 |
| 2014-02-24 | 2014-02-20 | 1.854 | 427,184 | +87,612 | 0.13% | 791,839 |
| 2014-02-14 | 2014-02-12 | 1.821 | 339,572 | -57,401 | 0.10% | 618,199 |
| 2014-02-13 | 2014-02-11 | 1.721 | 396,973 | +22,960 | 0.12% | 683,279 |
| 2014-02-12 | 2014-02-10 | 1.622 | 374,013 | +1,209 | 0.12% | 606,620 |
| 2014-02-11 | 2014-02-07 | 1.589 | 372,804 | +3,021 | 0.11% | 592,319 |
| 2014-01-28 | 2014-01-24 | 1.572 | 369,783 | +30,211 | 0.11% | 581,399 |
| 2014-01-27 | 2014-01-23 | 1.688 | 339,572 | -53,776 | 0.10% | 573,239 |
| 2014-01-24 | 2014-01-22 | 1.655 | 393,348 | +12,084 | 0.12% | 651,000 |
| 2014-01-22 | 2014-01-20 | 1.473 | 381,264 | -3,625 | 0.12% | 561,591 |
| 2014-01-21 | 2014-01-17 | 1.440 | 384,889 | -24,169 | 0.12% | 554,190 |
| 2014-01-20 | 2014-01-16 | 1.473 | 409,058 | -79,757 | 0.13% | 602,530 |
| 2014-01-17 | 2014-01-15 | 1.556 | 488,815 | +122,053 | 0.15% | 760,460 |
| 2014-01-16 | 2014-01-14 | 1.357 | 366,762 | +15,105 | 0.11% | 497,740 |
| 2014-01-14 | 2014-01-10 | 1.341 | 351,657 | +15,106 | 0.11% | 471,420 |
| 2013-11-19 | 2013-11-15 | 1.622 | 336,551 | -30,211 | 0.10% | 545,860 |
| 2013-11-15 | 2013-11-13 | 1.556 | 366,762 | -120,844 | 0.11% | 570,580 |
| 2013-11-14 | 2013-11-12 | 1.572 | 487,606 | -60,423 | 0.15% | 766,649 |
| 2013-11-13 | 2013-11-11 | 1.556 | 548,029 | +211,478 | 0.17% | 852,581 |
| 2013-11-12 | 2013-11-08 | 1.390 | 336,551 | -48,338 | 0.10% | 467,880 |
| 2013-11-11 | 2013-11-07 | 1.473 | 384,889 | +48,338 | 0.12% | 566,930 |
| 2013-10-16 | 2013-10-11 | 1.142 | 336,551 | -31,420 | 0.10% | 384,330 |
| 2013-10-15 | 2013-10-10 | 1.208 | 367,971 | +31,420 | 0.11% | 444,570 |
| 2012-03-13 | 2012-03-09 | 1.175 | 336,551 | -9,481 | 0.10% | 395,470 |
| 2011-11-08 | 2011-11-04 | 1.257 | 346,032 | -21,900 | 0.10% | 434,792 |
| 2011-03-14 | 2011-03-10 | 2.074 | 367,932 | -8,057 | 0.10% | 763,090 |
| 2011-03-10 | 2011-03-08 | 2.163 | 375,989 | +168,756 | 0.10% | 813,220 |
| 2011-03-09 | 2011-03-07 | 2.193 | 207,233 | +47,252 | 0.06% | 454,360 |
| 2011-03-08 | 2011-03-04 | 2.133 | 159,981 | +121,505 | 0.04% | 341,280 |
| 2011-01-14 | 2011-01-12 | 2.252 | 38,476 | +13,500 | 0.01% | 86,639 |
| 2010-12-21 | 2010-12-17 | 2.222 | 24,976 | -13,500 | 0.01% | 55,500 |
| 2010-12-13 | 2010-12-09 | 2.430 | 38,476 | -27,001 | 0.01% | 93,479 |
| 2010-12-10 | 2010-12-08 | 2.370 | 65,477 | -33,752 | 0.02% | 155,199 |
| 2010-12-09 | 2010-12-07 | 2.400 | 99,229 | +50,627 | 0.03% | 238,141 |
| 2010-12-08 | 2010-12-06 | 2.252 | 48,602 | +23,626 | 0.01% | 109,440 |
| 2010-12-03 | 2010-12-01 | 2.607 | 24,976 | -95,854 | 0.01% | 65,120 |
| 2010-12-02 | 2010-11-30 | 2.370 | 120,830 | +45,227 | 0.03% | 286,401 |
| 2010-12-01 | 2010-11-29 | 2.489 | 75,603 | +67,503 | 0.02% | 188,160 |
| 2010-11-12 | 2010-11-10 | 1.985 | 8,100 | -10,126 | 0.00% | 16,079 |
| 2010-10-29 | 2010-10-27 | 1.880 | 18,226 | -729 | 0.01% | 34,270 |
| 2010-10-22 | 2010-10-20 | 1.880 | 18,955 | +10,531 | 0.01% | 35,641 |
| 2010-09-08 | 2010-09-06 | 1.795 | 8,424 | -3,510 | 0.00% | 15,119 |
| 2010-09-03 | 2010-09-01 | 1.709 | 11,934 | +3,510 | 0.00% | 20,399 |
| 2010-07-23 | 2010-07-21 | 1.410 | 8,424 | +8,424 | 0.00% | 11,880 |
| 2010-03-19 | 2010-03-17 | 1.709 | 0 | -7,020 | ||
| 2010-03-08 | 2010-03-04 | 1.724 | 7,020 | -171 | 0.00% | 12,104 |
| 2010-01-26 | 2010-01-22 | 1.752 | 7,191 | -46,745 | 0.00% | 12,599 |
| 2010-01-25 | 2010-01-21 | 1.752 | 53,936 | -71,915 | 0.01% | 94,500 |
| 2010-01-14 | 2010-01-12 | 1.613 | 125,851 | +7,191 | 0.03% | 203,000 |
| 2010-01-08 | 2010-01-06 | 1.502 | 118,660 | +107,873 | 0.03% | 178,201 |
| 2010-01-07 | 2010-01-05 | 1.474 | 10,787 | +10,787 | 0.00% | 15,900 |
| 2009-12-04 | 2009-12-02 | 1.474 | 0 | -5,034 | ||
| 2009-11-30 | 2009-11-26 | 1.530 | 5,034 | +5,034 | 0.00% | 7,700 |
| 2009-11-10 | 2009-11-06 | 1.557 | 0 | -7,191 | ||
| 2009-11-05 | 2009-11-03 | 1.488 | 7,191 | -337 | 0.00% | 10,699 |
| 2009-11-02 | 2009-10-29 | 1.541 | 7,528 | -3,763 | 0.00% | 11,601 |
| 2009-10-30 | 2009-10-28 | 1.541 | 11,291 | +11,291 | 0.00% | 17,400 |
| 2009-07-29 | 2009-07-27 | 1.076 | 0 | -56,457 | ||
| 2009-07-28 | 2009-07-24 | 1.129 | 56,457 | +56,457 | 0.01% | 63,750 |
| 2008-06-17 | 2008-06-13 | 1.488 | 0 | -37,638 | ||
| 2008-05-08 | 2008-05-06 | 1.674 | 37,638 | +37,638 | 0.01% | 63,000 |
| 2008-05-06 | 2008-05-02 | 1.700 | 0 | -75,275 | ||
| 2008-05-05 | 2008-04-30 | 1.621 | 75,275 | +75,275 | 0.02% | 121,999 |
| 2008-01-07 | 2008-01-03 | 2.302 | 0 | -11,596 | ||
| 2007-10-18 | 2007-10-16 | 2.769 | 11,596 | -320 | 0.00% | 32,115 |
| 2007-10-12 | 2007-10-10 | 2.694 | 11,916 | +7,944 | 0.00% | 32,101 |
| 2007-07-11 | 2007-07-09 | 3.474 | 3,972 | -3,972 | 0.00% | 13,800 |
| 2007-07-10 | 2007-07-06 | 3.374 | 7,944 | -19,859 | 0.00% | 26,801 |
| 2007-06-26 | 2007-06-22 | 3.147 | 27,803 | 0.01% | 87,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy