History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-10-13 | 2025-10-09 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-10-10 | 2025-10-08 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-10-09 | 2025-10-06 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-10-08 | 2025-10-03 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-10-06 | 2025-10-02 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-10-03 | 2025-09-30 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-10-02 | 2025-09-29 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-30 | 2025-09-26 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-29 | 2025-09-25 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-26 | 2025-09-24 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-25 | 2025-09-23 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-24 | 2025-09-22 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-23 | 2025-09-19 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-22 | 2025-09-18 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-19 | 2025-09-17 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-18 | 2025-09-16 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-17 | 2025-09-15 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-16 | 2025-09-12 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-15 | 2025-09-11 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-12 | 2025-09-10 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-11 | 2025-09-09 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-10 | 2025-09-08 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-09-09 | 2025-09-05 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-09-08 | 2025-09-04 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-09-05 | 2025-09-03 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-09-04 | 2025-09-02 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-09-03 | 2025-09-01 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-09-02 | 2025-08-29 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-09-01 | 2025-08-28 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-29 | 2025-08-27 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-28 | 2025-08-26 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-27 | 2025-08-25 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-26 | 2025-08-22 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-25 | 2025-08-21 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-22 | 2025-08-20 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2025-08-21 | 2025-08-19 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2025-08-20 | 2025-08-18 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-19 | 2025-08-15 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-18 | 2025-08-14 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-15 | 2025-08-13 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-14 | 2025-08-12 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-13 | 2025-08-11 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-12 | 2025-08-08 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-11 | 2025-08-07 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-08 | 2025-08-06 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-07 | 2025-08-05 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-08-06 | 2025-08-04 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2025-08-05 | 2025-08-01 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-04 | 2025-07-31 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-08-01 | 2025-07-30 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-07-31 | 2025-07-29 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-07-30 | 2025-07-28 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-07-29 | 2025-07-25 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2025-07-28 | 2025-07-24 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2025-07-25 | 2025-07-23 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2025-07-24 | 2025-07-22 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2025-07-23 | 2025-07-21 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2025-07-22 | 2025-07-18 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-07-21 | 2025-07-17 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2025-07-18 | 2025-07-16 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-07-17 | 2025-07-15 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-07-16 | 2025-07-14 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-07-15 | 2025-07-11 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-07-14 | 2025-07-10 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-07-11 | 2025-07-09 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-07-10 | 2025-07-08 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-07-09 | 2025-07-07 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-07-08 | 2025-07-04 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2025-07-07 | 2025-07-03 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2025-07-04 | 2025-07-02 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-07-03 | 2025-06-30 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-07-02 | 2025-06-27 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2025-06-30 | 2025-06-26 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2025-06-27 | 2025-06-25 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-06-25 | 2025-06-23 | 0.248 | 197,600 | +0 | 0.07% | 49,005 |
| 2025-06-24 | 2025-06-20 | 0.248 | 197,600 | +0 | 0.07% | 49,005 |
| 2025-06-23 | 2025-06-19 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-06-20 | 2025-06-18 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-06-19 | 2025-06-17 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-06-18 | 2025-06-16 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2025-06-17 | 2025-06-13 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-06-16 | 2025-06-12 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2025-06-13 | 2025-06-11 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2025-06-12 | 2025-06-10 | 0.246 | 197,600 | +0 | 0.07% | 48,610 |
| 2025-06-11 | 2025-06-09 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-06-10 | 2025-06-06 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-06-09 | 2025-06-05 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-06-06 | 2025-06-04 | 0.226 | 197,600 | +0 | 0.07% | 44,658 |
| 2025-06-05 | 2025-06-03 | 0.226 | 197,600 | +0 | 0.07% | 44,658 |
| 2025-06-04 | 2025-06-02 | 0.226 | 197,600 | +0 | 0.07% | 44,658 |
| 2025-06-03 | 2025-05-30 | 0.226 | 197,600 | +0 | 0.07% | 44,658 |
| 2025-06-02 | 2025-05-29 | 0.226 | 197,600 | +0 | 0.07% | 44,658 |
| 2025-05-30 | 2025-05-28 | 0.226 | 197,600 | +0 | 0.07% | 44,658 |
| 2025-05-29 | 2025-05-27 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-28 | 2025-05-26 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-27 | 2025-05-23 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-26 | 2025-05-22 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-23 | 2025-05-21 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-22 | 2025-05-20 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-21 | 2025-05-19 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-20 | 2025-05-16 | 0.228 | 197,600 | +0 | 0.07% | 45,053 |
| 2025-05-19 | 2025-05-15 | 0.230 | 197,600 | +0 | 0.07% | 45,448 |
| 2025-05-16 | 2025-05-14 | 0.239 | 197,600 | +0 | 0.07% | 47,226 |
| 2025-05-15 | 2025-05-13 | 0.239 | 197,600 | +0 | 0.07% | 47,226 |
| 2025-05-14 | 2025-05-12 | 0.240 | 197,600 | +0 | 0.07% | 47,424 |
| 2025-05-13 | 2025-05-09 | 0.220 | 197,600 | +0 | 0.07% | 43,472 |
| 2025-05-12 | 2025-05-08 | 0.220 | 197,600 | +0 | 0.07% | 43,472 |
| 2025-05-09 | 2025-05-07 | 0.220 | 197,600 | +0 | 0.07% | 43,472 |
| 2025-05-08 | 2025-05-06 | 0.220 | 197,600 | +0 | 0.07% | 43,472 |
| 2025-05-07 | 2025-05-02 | 0.219 | 197,600 | +0 | 0.07% | 43,274 |
| 2025-05-06 | 2025-04-30 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-05-02 | 2025-04-29 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-04-30 | 2025-04-28 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-04-29 | 2025-04-25 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-04-28 | 2025-04-24 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-04-25 | 2025-04-23 | 0.217 | 197,600 | +0 | 0.07% | 42,879 |
| 2025-04-24 | 2025-04-22 | 0.230 | 197,600 | +0 | 0.07% | 45,448 |
| 2025-04-23 | 2025-04-17 | 0.230 | 197,600 | +0 | 0.07% | 45,448 |
| 2025-04-22 | 2025-04-16 | 0.214 | 197,600 | +0 | 0.07% | 42,286 |
| 2025-04-17 | 2025-04-15 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-04-16 | 2025-04-14 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-04-15 | 2025-04-11 | 0.235 | 197,600 | +0 | 0.07% | 46,436 |
| 2025-04-14 | 2025-04-10 | 0.220 | 197,600 | +0 | 0.07% | 43,472 |
| 2025-04-11 | 2025-04-09 | 0.220 | 197,600 | +0 | 0.07% | 43,472 |
| 2025-04-10 | 2025-04-08 | 0.240 | 197,600 | +0 | 0.07% | 47,424 |
| 2025-04-09 | 2025-04-07 | 0.240 | 197,600 | +0 | 0.07% | 47,424 |
| 2025-04-08 | 2025-04-03 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-04-07 | 2025-04-02 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-04-03 | 2025-04-01 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-04-02 | 2025-03-31 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-04-01 | 2025-03-28 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-03-31 | 2025-03-27 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-03-28 | 2025-03-26 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-03-27 | 2025-03-25 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-03-26 | 2025-03-24 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-03-25 | 2025-03-21 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-03-24 | 2025-03-20 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-03-21 | 2025-03-19 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-03-20 | 2025-03-18 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-03-19 | 2025-03-17 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2025-03-18 | 2025-03-14 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2025-03-17 | 2025-03-13 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2025-03-14 | 2025-03-12 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2025-03-13 | 2025-03-11 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-03-12 | 2025-03-10 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-03-11 | 2025-03-07 | 0.242 | 197,600 | +0 | 0.07% | 47,819 |
| 2025-03-10 | 2025-03-06 | 0.242 | 197,600 | +0 | 0.07% | 47,819 |
| 2025-03-07 | 2025-03-05 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-03-06 | 2025-03-04 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-03-05 | 2025-03-03 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-03-04 | 2025-02-28 | 0.260 | 197,600 | +0 | 0.07% | 51,376 |
| 2025-03-03 | 2025-02-27 | 0.241 | 197,600 | +0 | 0.07% | 47,622 |
| 2025-02-28 | 2025-02-26 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-02-27 | 2025-02-25 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-26 | 2025-02-24 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-25 | 2025-02-21 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-24 | 2025-02-20 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-21 | 2025-02-19 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-20 | 2025-02-18 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-19 | 2025-02-17 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-18 | 2025-02-14 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2025-02-17 | 2025-02-13 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-02-14 | 2025-02-12 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-02-13 | 2025-02-11 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-02-12 | 2025-02-10 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-02-11 | 2025-02-07 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-02-10 | 2025-02-06 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-02-07 | 2025-02-05 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-02-06 | 2025-02-04 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-02-05 | 2025-02-03 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-02-04 | 2025-01-28 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-02-03 | 2025-01-24 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-27 | 2025-01-23 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-24 | 2025-01-22 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-23 | 2025-01-21 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2025-01-22 | 2025-01-20 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-21 | 2025-01-17 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-20 | 2025-01-16 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-17 | 2025-01-15 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-16 | 2025-01-14 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-15 | 2025-01-13 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-14 | 2025-01-10 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-13 | 2025-01-09 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-10 | 2025-01-08 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2025-01-09 | 2025-01-07 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2025-01-08 | 2025-01-06 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2025-01-07 | 2025-01-03 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2025-01-06 | 2025-01-02 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-03 | 2024-12-31 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2025-01-02 | 2024-12-27 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2024-12-30 | 2024-12-24 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2024-12-27 | 2024-12-20 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2024-12-23 | 2024-12-19 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2024-12-20 | 2024-12-18 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2024-12-19 | 2024-12-17 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-12-18 | 2024-12-16 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2024-12-17 | 2024-12-13 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-12-16 | 2024-12-12 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2024-12-13 | 2024-12-11 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-12-12 | 2024-12-10 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-12-11 | 2024-12-09 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-12-10 | 2024-12-06 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-12-09 | 2024-12-05 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2024-12-06 | 2024-12-04 | 0.275 | 197,600 | +0 | 0.07% | 54,340 |
| 2024-12-05 | 2024-12-03 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2024-12-04 | 2024-12-02 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2024-12-03 | 2024-11-29 | 0.265 | 197,600 | +0 | 0.07% | 52,364 |
| 2024-12-02 | 2024-11-28 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2024-11-29 | 2024-11-27 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2024-11-28 | 2024-11-26 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2024-11-27 | 2024-11-25 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2024-11-26 | 2024-11-22 | 0.295 | 197,600 | +0 | 0.07% | 58,292 |
| 2024-11-25 | 2024-11-21 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2024-11-22 | 2024-11-20 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-11-21 | 2024-11-19 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-11-20 | 2024-11-18 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-11-19 | 2024-11-15 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-11-18 | 2024-11-14 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-11-15 | 2024-11-13 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-11-14 | 2024-11-12 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-11-13 | 2024-11-11 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2024-11-12 | 2024-11-08 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2024-11-11 | 2024-11-07 | 0.280 | 197,600 | +0 | 0.07% | 55,328 |
| 2024-11-08 | 2024-11-06 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2024-11-07 | 2024-11-05 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2024-11-06 | 2024-11-04 | 0.285 | 197,600 | +0 | 0.07% | 56,316 |
| 2024-11-05 | 2024-11-01 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2024-11-04 | 2024-10-31 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2024-11-01 | 2024-10-30 | 0.290 | 197,600 | +0 | 0.07% | 57,304 |
| 2024-10-31 | 2024-10-29 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-30 | 2024-10-28 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-29 | 2024-10-25 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-28 | 2024-10-24 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-25 | 2024-10-23 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-24 | 2024-10-22 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-23 | 2024-10-21 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-22 | 2024-10-18 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-21 | 2024-10-17 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-18 | 2024-10-16 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-17 | 2024-10-15 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-16 | 2024-10-14 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-15 | 2024-10-10 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-14 | 2024-10-09 | 0.325 | 197,600 | +0 | 0.07% | 64,220 |
| 2024-10-10 | 2024-10-08 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2024-10-09 | 2024-10-07 | 0.320 | 197,600 | +0 | 0.07% | 63,232 |
| 2024-10-08 | 2024-10-04 | 0.315 | 197,600 | +0 | 0.07% | 62,244 |
| 2024-10-07 | 2024-10-03 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-10-04 | 2024-10-02 | 0.310 | 197,600 | +0 | 0.07% | 61,256 |
| 2024-10-03 | 2024-09-30 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2024-10-02 | 2024-09-27 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2024-09-30 | 2024-09-26 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-27 | 2024-09-25 | 0.248 | 197,600 | +0 | 0.07% | 49,005 |
| 2024-09-26 | 2024-09-24 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2024-09-25 | 2024-09-23 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-24 | 2024-09-20 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-23 | 2024-09-19 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-20 | 2024-09-17 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-19 | 2024-09-16 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-17 | 2024-09-13 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-16 | 2024-09-12 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-13 | 2024-09-11 | 0.250 | 197,600 | +0 | 0.07% | 49,400 |
| 2024-09-12 | 2024-09-10 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2024-09-11 | 2024-09-09 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2024-09-10 | 2024-09-05 | 0.270 | 197,600 | +0 | 0.07% | 53,352 |
| 2024-09-09 | 2024-09-04 | 0.305 | 197,600 | +0 | 0.07% | 60,268 |
| 2024-09-05 | 2024-09-03 | 0.310 | 197,600 | +0 | 0.07% | 61,256 |
| 2024-09-04 | 2024-09-02 | 0.310 | 197,600 | +0 | 0.07% | 61,256 |
| 2024-09-03 | 2024-08-30 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-09-02 | 2024-08-29 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-08-30 | 2024-08-28 | 0.300 | 197,600 | +0 | 0.07% | 59,280 |
| 2024-08-29 | 2024-08-27 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2024-08-28 | 2024-08-26 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2024-08-27 | 2024-08-23 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2024-08-26 | 2024-08-22 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2024-08-23 | 2024-08-21 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2024-08-22 | 2024-08-20 | 0.255 | 197,600 | +0 | 0.07% | 50,388 |
| 2024-08-21 | 2024-08-19 | 0.255 | 197,600 | -72,800 | 0.07% | 50,388 |
| 2024-05-23 | 2024-05-21 | 0.345 | 270,400 | -2,800 | 0.09% | 93,288 |
| 2023-10-16 | 2023-10-12 | 0.320 | 273,200 | -520,000 | 0.09% | 87,424 |
| 2021-02-19 | 2021-02-17 | 0.720 | 793,200 | +39,200 | 0.26% | 571,104 |
| 2021-02-18 | 2021-02-16 | 0.640 | 754,000 | +54,000 | 0.35% | 482,560 |
| 2021-01-14 | 2021-01-12 | 0.966 | 700,000 | +76,543 | 0.33% | 675,909 |
| 2019-03-04 | 2019-02-28 | 1.673 | 623,457 | -65,908 | 0.33% | 1,043,000 |
| 2019-02-28 | 2019-02-26 | 1.695 | 689,365 | -57,002 | 0.36% | 1,168,740 |
| 2019-02-26 | 2019-02-22 | 1.684 | 746,367 | -67,689 | 0.39% | 1,257,000 |
| 2019-01-25 | 2019-01-23 | 1.830 | 814,056 | +463,139 | 0.43% | 1,489,819 |
| 2018-11-09 | 2018-11-07 | 1.843 | 350,917 | +10,966 | 0.18% | 646,668 |
| 2018-03-09 | 2018-03-07 | 2.042 | 339,951 | +9,940 | 0.18% | 694,033 |
| 2017-11-09 | 2017-11-07 | 2.102 | 330,011 | +9,538 | 0.18% | 693,792 |
| 2017-10-24 | 2017-10-20 | 2.029 | 320,473 | -6,507 | 0.18% | 650,100 |
| 2017-07-07 | 2017-07-05 | 2.053 | 326,980 | -8,134 | 0.19% | 671,340 |
| 2017-03-10 | 2017-03-08 | 2.239 | 335,114 | +9,467 | 0.19% | 750,439 |
| 2016-11-10 | 2016-11-08 | 2.342 | 325,647 | +9,045 | 0.19% | 762,788 |
| 2016-11-02 | 2016-10-31 | 2.420 | 316,602 | +16,906 | 0.19% | 766,321 |
| 2016-11-01 | 2016-10-28 | 2.368 | 299,696 | +9,222 | 0.18% | 709,801 |
| 2016-09-20 | 2016-09-15 | 2.238 | 290,474 | +15,369 | 0.18% | 650,159 |
| 2016-08-04 | 2016-08-01 | 2.238 | 275,105 | +7,684 | 0.17% | 615,759 |
| 2016-04-13 | 2016-04-11 | 2.342 | 267,421 | +9,222 | 0.16% | 626,401 |
| 2016-03-07 | 2016-03-03 | 2.511 | 258,199 | +6,620 | 0.16% | 648,302 |
| 2016-02-23 | 2016-02-19 | 2.377 | 251,579 | +8,985 | 0.16% | 598,080 |
| 2016-02-18 | 2016-02-16 | 2.351 | 242,594 | +20,965 | 0.15% | 570,240 |
| 2015-11-03 | 2015-10-30 | 2.741 | 221,629 | +5,625 | 0.14% | 607,417 |
| 2015-07-23 | 2015-07-21 | 3.042 | 216,004 | -18,973 | 0.14% | 657,120 |
| 2015-07-14 | 2015-07-10 | 2.946 | 234,977 | -5,838 | 0.15% | 692,299 |
| 2015-07-10 | 2015-07-08 | 2.658 | 240,815 | +13,135 | 0.15% | 640,200 |
| 2015-06-29 | 2015-06-25 | 3.494 | 227,680 | -4,378 | 0.15% | 795,601 |
| 2015-06-19 | 2015-06-17 | 3.303 | 232,058 | -4,379 | 0.15% | 766,379 |
| 2015-05-22 | 2015-05-20 | 3.015 | 236,437 | -5,838 | 0.15% | 712,801 |
| 2015-04-21 | 2015-04-17 | 2.891 | 242,275 | +36,487 | 0.15% | 700,521 |
| 2015-04-15 | 2015-04-13 | 2.864 | 205,788 | +8,757 | 0.13% | 589,381 |
| 2015-04-14 | 2015-04-10 | 2.823 | 197,031 | +18,974 | 0.13% | 556,201 |
| 2015-04-13 | 2015-04-09 | 2.837 | 178,057 | +18,973 | 0.11% | 505,079 |
| 2015-04-01 | 2015-03-30 | 2.645 | 159,084 | +10,216 | 0.10% | 420,740 |
| 2015-03-02 | 2015-02-26 | 2.631 | 148,868 | +3,877 | 0.09% | 391,681 |
| 2014-12-08 | 2014-12-04 | 2.786 | 144,991 | -28,429 | 0.09% | 403,921 |
| 2014-11-04 | 2014-10-31 | 3.131 | 173,420 | +8,219 | 0.11% | 543,014 |
| 2014-10-27 | 2014-10-23 | 3.057 | 165,201 | -40,624 | 0.11% | 505,079 |
| 2014-10-24 | 2014-10-22 | 3.072 | 205,825 | -18,957 | 0.14% | 632,321 |
| 2014-10-13 | 2014-10-09 | 3.028 | 224,782 | +25,728 | 0.15% | 680,599 |
| 2014-10-08 | 2014-10-06 | 2.880 | 199,054 | +33,853 | 0.14% | 573,300 |
| 2014-07-25 | 2014-07-23 | 2.762 | 165,201 | -6,771 | 0.11% | 456,279 |
| 2014-07-24 | 2014-07-22 | 2.747 | 171,972 | -6,770 | 0.12% | 472,440 |
| 2014-06-10 | 2014-06-06 | 2.585 | 178,742 | -714,970 | 0.12% | 461,999 |
| 2014-05-26 | 2014-05-22 | 1.202 | 893,712 | +714,970 | 0.61% | 1,074,038 |
| 2014-05-23 | 2014-05-21 | 1.202 | 178,742 | -211,182 | 0.12% | 214,807 |
| 2014-04-25 | 2014-04-23 | 1.337 | 389,924 | -44,310 | 0.12% | 521,400 |
| 2014-04-14 | 2014-04-10 | 1.337 | 434,234 | +44,310 | 0.14% | 580,651 |
| 2014-03-18 | 2014-03-14 | 1.405 | 389,924 | +29,540 | 0.12% | 547,800 |
| 2014-03-06 | 2014-03-04 | 1.506 | 360,384 | -8,191 | 0.11% | 542,764 |
| 2014-02-27 | 2014-02-25 | 1.572 | 368,575 | +60,422 | 0.11% | 579,500 |
| 2014-02-19 | 2014-02-17 | 1.754 | 308,153 | -6,042 | 0.09% | 540,600 |
| 2014-02-18 | 2014-02-14 | 1.721 | 314,195 | -60,422 | 0.10% | 540,800 |
| 2014-01-29 | 2014-01-27 | 1.506 | 374,617 | -5,438 | 0.12% | 564,200 |
| 2014-01-27 | 2014-01-23 | 1.688 | 380,055 | +11,480 | 0.12% | 641,580 |
| 2013-12-12 | 2013-12-10 | 1.423 | 368,575 | -3,021 | 0.11% | 524,600 |
| 2013-11-11 | 2013-11-07 | 1.473 | 371,596 | -99,697 | 0.11% | 547,350 |
| 2013-09-18 | 2013-09-16 | 1.125 | 471,293 | +60,423 | 0.15% | 530,401 |
| 2013-09-09 | 2013-09-05 | 1.109 | 410,870 | +99,696 | 0.13% | 455,600 |
| 2013-05-06 | 2013-05-02 | 1.043 | 311,174 | -755,276 | 0.10% | 324,450 |
| 2013-05-03 | 2013-04-30 | 1.076 | 1,066,450 | -151,056 | 0.33% | 1,147,250 |
| 2012-12-14 | 2012-12-12 | 1.043 | 1,217,506 | -190,934 | 0.37% | 1,269,450 |
| 2012-11-01 | 2012-10-30 | 1.026 | 1,408,440 | -15,105 | 0.43% | 1,445,220 |
| 2012-10-30 | 2012-10-26 | 1.026 | 1,423,545 | -43,504 | 0.44% | 1,460,720 |
| 2012-10-11 | 2012-10-09 | 1.092 | 1,467,049 | -9,668 | 0.45% | 1,602,480 |
| 2012-07-23 | 2012-07-19 | 0.976 | 1,476,717 | -9,667 | 0.45% | 1,441,960 |
| 2012-06-28 | 2012-06-26 | 0.993 | 1,486,384 | +9,667 | 0.46% | 1,476,000 |
| 2012-04-13 | 2012-04-11 | 1.159 | 1,476,717 | -60,422 | 0.45% | 1,710,801 |
| 2012-03-13 | 2012-03-09 | 1.175 | 1,537,139 | -43,299 | 0.47% | 1,806,240 |
| 2012-02-14 | 2012-02-10 | 1.175 | 1,580,438 | -31,062 | 0.47% | 1,857,120 |
| 2012-02-01 | 2012-01-30 | 1.095 | 1,611,500 | -31,063 | 0.48% | 1,763,920 |
| 2012-01-27 | 2012-01-20 | 1.062 | 1,642,563 | -155,310 | 0.49% | 1,745,041 |
| 2012-01-17 | 2012-01-13 | 1.127 | 1,797,873 | +49,699 | 0.54% | 2,025,800 |
| 2011-12-15 | 2011-12-13 | 1.159 | 1,748,174 | -18,637 | 0.52% | 2,026,081 |
| 2011-11-16 | 2011-11-14 | 1.159 | 1,766,811 | +18,637 | 0.53% | 2,047,680 |
| 2011-11-08 | 2011-11-04 | 1.257 | 1,748,174 | +21,469 | 0.52% | 2,196,596 |
| 2011-11-04 | 2011-11-02 | 1.272 | 1,726,705 | +33,028 | 0.49% | 2,195,760 |
| 2011-09-27 | 2011-09-23 | 1.151 | 1,693,677 | +39,633 | 0.48% | 1,948,640 |
| 2011-09-21 | 2011-09-19 | 1.347 | 1,654,044 | +33,028 | 0.47% | 2,228,560 |
| 2011-06-23 | 2011-06-21 | 1.665 | 1,621,016 | +7,927 | 0.46% | 2,699,401 |
| 2011-05-03 | 2011-04-28 | 1.968 | 1,613,089 | -29,065 | 0.45% | 3,174,600 |
| 2011-04-29 | 2011-04-27 | 1.938 | 1,642,154 | -70,019 | 0.46% | 3,182,081 |
| 2011-04-28 | 2011-04-26 | 1.998 | 1,712,173 | -3,303 | 0.48% | 3,421,440 |
| 2011-04-27 | 2011-04-21 | 1.998 | 1,715,476 | +1,982 | 0.48% | 3,428,040 |
| 2011-04-18 | 2011-04-14 | 2.029 | 1,713,494 | -81,910 | 0.48% | 3,475,960 |
| 2011-04-15 | 2011-04-13 | 2.059 | 1,795,404 | -660,560 | 0.51% | 3,696,481 |
| 2011-04-07 | 2011-04-04 | 2.119 | 2,455,964 | +7,266 | 0.69% | 5,205,200 |
| 2011-03-18 | 2011-03-16 | 1.998 | 2,448,698 | +13,211 | 0.69% | 4,893,240 |
| 2011-03-14 | 2011-03-10 | 2.074 | 2,435,487 | -43,206 | 0.69% | 5,051,190 |
| 2011-03-10 | 2011-03-08 | 2.163 | 2,478,693 | +18,900 | 0.68% | 5,361,119 |
| 2011-03-09 | 2011-03-07 | 2.193 | 2,459,793 | -10,125 | 0.68% | 5,393,121 |
| 2011-03-08 | 2011-03-04 | 2.133 | 2,469,918 | +7,425 | 0.68% | 5,268,960 |
| 2011-02-25 | 2011-02-23 | 1.896 | 2,462,493 | +3,375 | 0.68% | 4,669,441 |
| 2011-02-10 | 2011-02-08 | 2.104 | 2,459,118 | -138,380 | 0.68% | 5,173,061 |
| 2011-02-01 | 2011-01-28 | 2.104 | 2,597,498 | -43,876 | 0.72% | 5,464,161 |
| 2011-01-27 | 2011-01-25 | 2.133 | 2,641,374 | -6,751 | 0.73% | 5,634,719 |
| 2011-01-25 | 2011-01-21 | 2.252 | 2,648,125 | +6,751 | 0.73% | 5,962,961 |
| 2011-01-21 | 2011-01-19 | 2.341 | 2,641,374 | +3,375 | 0.73% | 6,182,539 |
| 2011-01-20 | 2011-01-18 | 2.341 | 2,637,999 | +135,005 | 0.73% | 6,174,639 |
| 2011-01-12 | 2011-01-10 | 2.222 | 2,502,994 | +33,751 | 0.69% | 5,562,000 |
| 2011-01-10 | 2011-01-06 | 2.222 | 2,469,243 | +16,876 | 0.68% | 5,487,000 |
| 2011-01-07 | 2011-01-05 | 2.222 | 2,452,367 | +202,507 | 0.68% | 5,449,499 |
| 2010-12-30 | 2010-12-28 | 2.311 | 2,249,860 | +71,553 | 0.62% | 5,199,481 |
| 2010-12-29 | 2010-12-24 | 2.341 | 2,178,307 | +1,015,913 | 0.60% | 5,098,660 |
| 2010-12-23 | 2010-12-21 | 2.163 | 1,162,394 | +26,326 | 0.32% | 2,514,121 |
| 2010-12-20 | 2010-12-16 | 2.193 | 1,136,068 | -807,330 | 0.31% | 2,490,841 |
| 2010-12-15 | 2010-12-13 | 2.370 | 1,943,398 | +51,302 | 0.54% | 4,606,400 |
| 2010-12-10 | 2010-12-08 | 2.370 | 1,892,096 | +93,828 | 0.52% | 4,484,800 |
| 2010-12-09 | 2010-12-07 | 2.400 | 1,798,268 | +457,668 | 0.50% | 4,315,681 |
| 2010-12-08 | 2010-12-06 | 2.252 | 1,340,600 | -67,503 | 0.37% | 3,018,719 |
| 2010-12-07 | 2010-12-03 | 2.341 | 1,408,103 | +27,001 | 0.39% | 3,295,880 |
| 2010-12-06 | 2010-12-02 | 2.489 | 1,381,102 | +84,378 | 0.38% | 3,437,280 |
| 2010-12-03 | 2010-12-01 | 2.607 | 1,296,724 | -94,503 | 0.36% | 3,380,961 |
| 2010-12-02 | 2010-11-30 | 2.370 | 1,391,227 | +224,783 | 0.38% | 3,297,599 |
| 2010-12-01 | 2010-11-29 | 2.489 | 1,166,444 | -722,277 | 0.32% | 2,903,040 |
| 2010-11-29 | 2010-11-25 | 1.955 | 1,888,721 | +405,015 | 0.52% | 3,693,360 |
| 2010-11-19 | 2010-11-17 | 1.896 | 1,483,706 | +270,010 | 0.41% | 2,813,440 |
| 2010-11-18 | 2010-11-16 | 1.896 | 1,213,696 | +8,101 | 0.33% | 2,301,441 |
| 2010-11-17 | 2010-11-15 | 1.896 | 1,205,595 | +4,050 | 0.33% | 2,286,079 |
| 2010-11-12 | 2010-11-10 | 1.985 | 1,201,545 | -16,876 | 0.33% | 2,385,200 |
| 2010-11-08 | 2010-11-04 | 1.896 | 1,218,421 | +16,876 | 0.34% | 2,310,400 |
| 2010-10-29 | 2010-10-27 | 1.880 | 1,201,545 | -48,062 | 0.33% | 2,259,230 |
| 2010-10-28 | 2010-10-26 | 1.880 | 1,249,607 | -175,507 | 0.33% | 2,349,600 |
| 2010-10-14 | 2010-10-12 | 1.795 | 1,425,114 | +175,507 | 0.38% | 2,557,801 |
| 2010-09-30 | 2010-09-28 | 1.709 | 1,249,607 | -7,020 | 0.33% | 2,136,000 |
| 2010-09-29 | 2010-09-27 | 1.766 | 1,256,627 | -7,021 | 0.33% | 2,219,599 |
| 2010-09-27 | 2010-09-22 | 1.795 | 1,263,648 | -343,992 | 0.33% | 2,268,001 |
| 2010-09-22 | 2010-09-20 | 1.823 | 1,607,640 | +175,506 | 0.43% | 2,931,199 |
| 2010-09-21 | 2010-09-17 | 2.051 | 1,432,134 | +7,020 | 0.38% | 2,937,600 |
| 2010-09-20 | 2010-09-16 | 1.937 | 1,425,114 | -17,550 | 0.38% | 2,760,801 |
| 2010-09-14 | 2010-09-10 | 1.909 | 1,442,664 | -94,774 | 0.38% | 2,753,699 |
| 2010-09-10 | 2010-09-08 | 1.937 | 1,537,438 | +94,774 | 0.41% | 2,978,400 |
| 2010-09-08 | 2010-09-06 | 1.795 | 1,442,664 | -87,754 | 0.38% | 2,589,299 |
| 2010-09-07 | 2010-09-03 | 1.823 | 1,530,418 | -35,101 | 0.41% | 2,790,401 |
| 2010-09-06 | 2010-09-02 | 1.681 | 1,565,519 | +122,855 | 0.41% | 2,631,400 |
| 2010-09-01 | 2010-08-30 | 1.538 | 1,442,664 | -23,869 | 0.38% | 2,219,400 |
| 2010-07-21 | 2010-07-19 | 1.453 | 1,466,533 | -35,102 | 0.39% | 2,130,780 |
| 2010-05-20 | 2010-05-18 | 1.453 | 1,501,635 | +138,300 | 0.40% | 2,181,781 |
| 2010-04-20 | 2010-04-16 | 1.738 | 1,363,335 | -12,637 | 0.36% | 2,369,239 |
| 2010-04-19 | 2010-04-15 | 1.738 | 1,375,972 | +702 | 0.36% | 2,391,200 |
| 2010-04-15 | 2010-04-13 | 1.795 | 1,375,270 | -6,318 | 0.36% | 2,468,340 |
| 2010-04-13 | 2010-04-09 | 1.709 | 1,381,588 | -35,101 | 0.37% | 2,361,600 |
| 2010-04-08 | 2010-04-01 | 1.681 | 1,416,689 | +35,101 | 0.38% | 2,381,239 |
| 2010-03-26 | 2010-03-24 | 1.709 | 1,381,588 | +13,339 | 0.37% | 2,361,600 |
| 2010-03-25 | 2010-03-23 | 1.738 | 1,368,249 | +23,868 | 0.36% | 2,377,779 |
| 2010-03-22 | 2010-03-18 | 1.681 | 1,344,381 | +18,955 | 0.36% | 2,259,701 |
| 2010-03-08 | 2010-03-04 | 1.724 | 1,325,426 | -32,327 | 0.35% | 2,285,379 |
| 2010-02-01 | 2010-01-28 | 1.613 | 1,357,753 | -79,107 | 0.35% | 2,190,079 |
| 2010-01-26 | 2010-01-22 | 1.752 | 1,436,860 | +14,383 | 0.37% | 2,517,480 |
| 2010-01-18 | 2010-01-14 | 1.669 | 1,422,477 | +35,958 | 0.37% | 2,373,600 |
| 2010-01-14 | 2010-01-12 | 1.613 | 1,386,519 | -607,681 | 0.36% | 2,236,480 |
| 2010-01-07 | 2010-01-05 | 1.474 | 1,994,200 | +35,957 | 0.52% | 2,939,380 |
| 2009-11-30 | 2009-11-26 | 1.530 | 1,958,243 | -359,574 | 0.51% | 2,995,300 |
| 2009-11-13 | 2009-11-11 | 1.474 | 2,317,817 | -35,958 | 0.60% | 3,416,380 |
| 2009-11-09 | 2009-11-05 | 1.502 | 2,353,775 | -359,574 | 0.61% | 3,534,840 |
| 2009-11-05 | 2009-11-03 | 1.488 | 2,713,349 | -126,792 | 0.70% | 4,037,110 |
| 2009-11-04 | 2009-11-02 | 1.594 | 2,840,141 | +75,275 | 0.70% | 4,527,600 |
| 2009-10-30 | 2009-10-28 | 1.541 | 2,764,866 | +490,043 | 0.68% | 4,260,680 |
| 2009-10-28 | 2009-10-23 | 1.435 | 2,274,823 | +481,763 | 0.56% | 3,263,760 |
| 2009-10-21 | 2009-10-19 | 1.355 | 1,793,060 | +37,637 | 0.44% | 2,429,640 |
| 2009-10-19 | 2009-10-15 | 1.315 | 1,755,423 | -376,377 | 0.43% | 2,308,681 |
| 2009-10-14 | 2009-10-12 | 1.328 | 2,131,800 | +338,740 | 0.53% | 2,832,000 |
| 2009-10-02 | 2009-09-29 | 1.010 | 1,793,060 | -112,913 | 0.44% | 1,810,320 |
| 2009-09-14 | 2009-09-10 | 0.943 | 1,905,973 | +112,913 | 0.47% | 1,797,720 |
| 2009-09-04 | 2009-09-02 | 0.996 | 1,793,060 | +18,819 | 0.44% | 1,786,500 |
| 2009-08-26 | 2009-08-24 | 0.996 | 1,774,241 | +442,619 | 0.44% | 1,767,750 |
| 2009-08-05 | 2009-08-03 | 1.063 | 1,331,622 | +37,638 | 0.33% | 1,415,200 |
| 2009-07-24 | 2009-07-22 | 1.063 | 1,293,984 | -56,457 | 0.32% | 1,375,200 |
| 2009-07-22 | 2009-07-20 | 1.076 | 1,350,441 | +56,457 | 0.33% | 1,453,140 |
| 2009-06-11 | 2009-06-09 | 0.983 | 1,293,984 | -188,189 | 0.32% | 1,272,060 |
| 2009-06-03 | 2009-06-01 | 0.943 | 1,482,173 | +188,189 | 0.37% | 1,397,990 |
| 2009-01-07 | 2009-01-05 | 0.824 | 1,293,984 | -120,441 | 0.32% | 1,065,780 |
| 2008-12-08 | 2008-12-04 | 0.585 | 1,414,425 | -55,704 | 0.35% | 826,760 |
| 2008-12-05 | 2008-12-03 | 0.624 | 1,470,129 | -37,637 | 0.36% | 917,910 |
| 2008-12-03 | 2008-12-01 | 0.624 | 1,507,766 | -37,638 | 0.37% | 941,410 |
| 2008-12-02 | 2008-11-28 | 0.611 | 1,545,404 | -753 | 0.38% | 944,380 |
| 2008-11-20 | 2008-11-18 | 0.590 | 1,546,157 | +41,402 | 0.38% | 911,976 |
| 2008-11-17 | 2008-11-13 | 0.611 | 1,504,755 | +33,873 | 0.37% | 919,540 |
| 2008-11-10 | 2008-11-06 | 0.611 | 1,470,882 | +56,457 | 0.36% | 898,840 |
| 2008-10-21 | 2008-10-17 | 0.757 | 1,414,425 | +636,077 | 0.35% | 1,071,030 |
| 2008-09-29 | 2008-09-25 | 1.103 | 778,348 | +45,165 | 0.19% | 858,220 |
| 2008-09-17 | 2008-09-12 | 1.461 | 733,183 | -18,818 | 0.18% | 1,071,401 |
| 2008-09-16 | 2008-09-11 | 1.461 | 752,001 | -40,649 | 0.19% | 1,098,899 |
| 2008-09-12 | 2008-09-10 | 1.541 | 792,650 | -30,110 | 0.20% | 1,221,480 |
| 2008-09-11 | 2008-09-09 | 1.514 | 822,760 | -75,276 | 0.20% | 1,246,020 |
| 2008-09-10 | 2008-09-08 | 1.568 | 898,036 | -37,637 | 0.22% | 1,407,741 |
| 2008-08-18 | 2008-08-14 | 1.541 | 935,673 | +33,874 | 0.23% | 1,441,879 |
| 2008-07-29 | 2008-07-25 | 1.488 | 901,799 | +27,851 | 0.22% | 1,341,759 |
| 2008-07-28 | 2008-07-24 | 1.514 | 873,948 | +44,413 | 0.22% | 1,323,541 |
| 2008-07-25 | 2008-07-23 | 1.488 | 829,535 | +96,352 | 0.20% | 1,234,240 |
| 2008-07-11 | 2008-07-09 | 1.461 | 733,183 | +38,391 | 0.18% | 1,071,401 |
| 2008-05-16 | 2008-05-14 | 1.621 | 694,792 | -18,819 | 0.17% | 1,126,060 |
| 2008-03-11 | 2008-03-07 | 1.514 | 713,611 | +37,638 | 0.18% | 1,080,720 |
| 2008-03-07 | 2008-03-05 | 1.552 | 675,973 | -18,270 | 0.17% | 1,049,242 |
| 2008-02-28 | 2008-02-26 | 1.500 | 694,243 | +19,328 | 0.17% | 1,041,680 |
| 2007-12-17 | 2007-12-13 | 2.328 | 674,915 | +61,075 | 0.16% | 1,571,399 |
| 2007-12-14 | 2007-12-12 | 2.354 | 613,840 | +23,966 | 0.15% | 1,445,079 |
| 2007-12-04 | 2007-11-30 | 2.380 | 589,874 | -2,320 | 0.14% | 1,403,919 |
| 2007-11-14 | 2007-11-12 | 2.328 | 592,194 | -52,570 | 0.14% | 1,378,801 |
| 2007-10-18 | 2007-10-16 | 2.769 | 644,764 | +4,496 | 0.15% | 1,785,652 |
| 2007-10-15 | 2007-10-11 | 2.744 | 640,268 | +37,336 | 0.15% | 1,757,081 |
| 2007-10-03 | 2007-09-28 | 2.744 | 602,932 | +19,859 | 0.14% | 1,654,620 |
| 2007-09-28 | 2007-09-25 | 2.769 | 583,073 | +14,299 | 0.14% | 1,614,801 |
| 2007-09-24 | 2007-09-20 | 2.795 | 568,774 | +2,383 | 0.13% | 1,589,521 |
| 2007-09-13 | 2007-09-11 | 2.845 | 566,391 | -19,859 | 0.13% | 1,611,381 |
| 2007-09-12 | 2007-09-10 | 2.971 | 586,250 | -3,972 | 0.14% | 1,741,680 |
| 2007-09-05 | 2007-09-03 | 2.946 | 590,222 | -4,766 | 0.14% | 1,738,620 |
| 2007-09-03 | 2007-08-30 | 2.996 | 594,988 | +63,550 | 0.14% | 1,782,619 |
| 2007-08-29 | 2007-08-27 | 3.021 | 531,438 | -19,859 | 0.12% | 1,605,600 |
| 2007-08-28 | 2007-08-24 | 2.921 | 551,297 | -19,860 | 0.13% | 1,610,079 |
| 2007-08-03 | 2007-08-01 | 3.223 | 571,157 | +11,916 | 0.13% | 1,840,640 |
| 2007-07-11 | 2007-07-09 | 3.474 | 559,241 | -39,719 | 0.13% | 1,943,039 |
| 2007-07-10 | 2007-07-06 | 3.374 | 598,960 | +39,719 | 0.14% | 2,020,720 |
| 2007-06-26 | 2007-06-22 | 3.147 | 559,241 | 0.13% | 1,759,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy