History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-24 | 2025-09-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-23 | 2025-09-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-19 | 2025-08-15 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-15 | 2025-08-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-14 | 2025-08-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-13 | 2025-08-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-07 | 2025-08-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-05 | 2025-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-30 | 2025-07-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-07-28 | 2025-07-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-24 | 2025-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-22 | 2025-07-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-18 | 2025-07-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-17 | 2025-07-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-16 | 2025-07-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-15 | 2025-07-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-14 | 2025-07-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-11 | 2025-07-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-10 | 2025-07-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-08 | 2025-07-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-07 | 2025-07-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-04 | 2025-07-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-03 | 2025-06-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-27 | 2025-06-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-06-17 | 2025-06-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-13 | 2025-06-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-09 | 2025-06-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-06 | 2025-06-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-05 | 2025-06-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-04 | 2025-06-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-03 | 2025-05-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-28 | 2025-05-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-20 | 2025-05-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-15 | 2025-05-13 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-05-14 | 2025-05-12 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-02 | 2025-04-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-30 | 2025-04-28 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-29 | 2025-04-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-28 | 2025-04-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-25 | 2025-04-23 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-04-24 | 2025-04-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-23 | 2025-04-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-22 | 2025-04-16 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-04-17 | 2025-04-15 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-16 | 2025-04-14 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-15 | 2025-04-11 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-04-14 | 2025-04-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-21 | 2025-03-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-20 | 2025-03-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-19 | 2025-03-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-18 | 2025-03-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-17 | 2025-03-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-13 | 2025-03-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-11 | 2025-03-07 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-03-10 | 2025-03-06 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-03-07 | 2025-03-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-06 | 2025-03-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-02-28 | 2025-02-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-27 | 2025-02-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-26 | 2025-02-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-24 | 2025-02-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-21 | 2025-02-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-20 | 2025-02-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-19 | 2025-02-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-18 | 2025-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-17 | 2025-02-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-12 | 2025-02-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-07 | 2025-02-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-06 | 2025-02-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-05 | 2025-02-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-04 | 2025-01-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-27 | 2025-01-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-23 | 2025-01-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-22 | 2025-01-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-20 | 2025-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-17 | 2025-01-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-16 | 2025-01-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-15 | 2025-01-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-14 | 2025-01-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-13 | 2025-01-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-10 | 2025-01-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-07 | 2025-01-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-06 | 2025-01-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-03 | 2024-12-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-02 | 2024-12-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-30 | 2024-12-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-23 | 2024-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-19 | 2024-12-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-18 | 2024-12-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-12-17 | 2024-12-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-13 | 2024-12-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-06 | 2024-12-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-12-05 | 2024-12-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-12-02 | 2024-11-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-29 | 2024-11-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-28 | 2024-11-26 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-27 | 2024-11-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-26 | 2024-11-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-11-25 | 2024-11-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-22 | 2024-11-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-11 | 2024-11-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-11-08 | 2024-11-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-07 | 2024-11-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-06 | 2024-11-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-11-05 | 2024-11-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-04 | 2024-10-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-10-31 | 2024-10-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-30 | 2024-10-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-29 | 2024-10-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-28 | 2024-10-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-25 | 2024-10-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-24 | 2024-10-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-23 | 2024-10-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-22 | 2024-10-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-21 | 2024-10-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-18 | 2024-10-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-17 | 2024-10-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-16 | 2024-10-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-15 | 2024-10-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-14 | 2024-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-07 | 2024-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-09-26 | 2024-09-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-25 | 2024-09-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-12 | 2024-09-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-10 | 2024-09-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-09-09 | 2024-09-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-09-05 | 2024-09-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-29 | 2024-08-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-28 | 2024-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-26 | 2024-08-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-23 | 2024-08-21 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-22 | 2024-08-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-20 | 2024-08-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-13 | 2024-08-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-08 | 2024-08-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-08-01 | 2024-07-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-07-02 | 2024-06-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-28 | 2024-06-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-27 | 2024-06-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-25 | 2024-06-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-20 | 2024-06-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-19 | 2024-06-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-18 | 2024-06-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-13 | 2024-06-11 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-12 | 2024-06-07 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-11 | 2024-06-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-07 | 2024-06-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-06 | 2024-06-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-05 | 2024-06-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-04 | 2024-05-31 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-29 | 2024-05-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-28 | 2024-05-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-27 | 2024-05-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-24 | 2024-05-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-23 | 2024-05-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-22 | 2024-05-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-21 | 2024-05-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-08 | 2024-05-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-07 | 2024-05-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-02 | 2024-04-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-30 | 2024-04-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-29 | 2024-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-04-25 | 2024-04-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-22 | 2024-04-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-19 | 2024-04-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-18 | 2024-04-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-17 | 2024-04-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-16 | 2024-04-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-15 | 2024-04-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-12 | 2024-04-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-04-11 | 2024-04-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-10 | 2024-04-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-08 | 2024-04-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-05 | 2024-04-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-03 | 2024-03-28 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-02 | 2024-03-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-27 | 2024-03-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-26 | 2024-03-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-22 | 2024-03-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-21 | 2024-03-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-20 | 2024-03-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-14 | 2024-03-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-13 | 2024-03-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-12 | 2024-03-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-11 | 2024-03-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-08 | 2024-03-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-03-07 | 2024-03-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-05 | 2024-03-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-02-28 | 2024-02-26 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-02-27 | 2024-02-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-02-26 | 2024-02-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-23 | 2024-02-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-22 | 2024-02-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-20 | 2024-02-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-19 | 2024-02-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-16 | 2024-02-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-15 | 2024-02-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-14 | 2024-02-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-02-08 | 2024-02-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-02-02 | 2024-01-31 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-02-01 | 2024-01-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-30 | 2024-01-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-29 | 2024-01-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-24 | 2024-01-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-23 | 2024-01-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-22 | 2024-01-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-19 | 2024-01-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-01-18 | 2024-01-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-01-17 | 2024-01-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-16 | 2024-01-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-01-15 | 2024-01-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-11 | 2024-01-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-10 | 2024-01-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-05 | 2024-01-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-04 | 2024-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-03 | 2023-12-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-01-02 | 2023-12-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-29 | 2023-12-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-28 | 2023-12-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-22 | 2023-12-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-20 | 2023-12-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-19 | 2023-12-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-18 | 2023-12-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-15 | 2023-12-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-14 | 2023-12-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-11 | 2023-12-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-06 | 2023-12-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-12-04 | 2023-11-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-30 | 2023-11-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-11-28 | 2023-11-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-11-22 | 2023-11-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-21 | 2023-11-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-20 | 2023-11-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-11-17 | 2023-11-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-14 | 2023-11-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-13 | 2023-11-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-09 | 2023-11-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-06 | 2023-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-02 | 2023-10-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-11-01 | 2023-10-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-31 | 2023-10-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-30 | 2023-10-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-27 | 2023-10-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-24 | 2023-10-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-19 | 2023-10-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-18 | 2023-10-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-17 | 2023-10-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-16 | 2023-10-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-13 | 2023-10-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-12 | 2023-10-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-11 | 2023-10-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-10 | 2023-10-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-09 | 2023-10-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-06 | 2023-10-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-10-05 | 2023-10-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-04 | 2023-09-29 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-09-29 | 2023-09-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-09-28 | 2023-09-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-09-27 | 2023-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-09-26 | 2023-09-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-25 | 2023-09-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-09-22 | 2023-09-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-21 | 2023-09-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-19 | 2023-09-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-18 | 2023-09-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-14 | 2023-09-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-13 | 2023-09-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-12 | 2023-09-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-11 | 2023-09-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-07 | 2023-09-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-06 | 2023-09-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-05 | 2023-08-31 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-04 | 2023-08-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-08-31 | 2023-08-29 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-28 | 2023-08-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-25 | 2023-08-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-24 | 2023-08-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-23 | 2023-08-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-08-22 | 2023-08-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-08-21 | 2023-08-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-18 | 2023-08-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-16 | 2023-08-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-08-15 | 2023-08-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-14 | 2023-08-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-08-11 | 2023-08-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-04 | 2023-08-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-03 | 2023-08-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-08-02 | 2023-07-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-08-01 | 2023-07-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-31 | 2023-07-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-28 | 2023-07-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-27 | 2023-07-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-24 | 2023-07-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-21 | 2023-07-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-20 | 2023-07-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-07-19 | 2023-07-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-07-18 | 2023-07-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-14 | 2023-07-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-13 | 2023-07-11 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-12 | 2023-07-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-11 | 2023-07-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-07-10 | 2023-07-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-07 | 2023-07-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-06 | 2023-07-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-07-05 | 2023-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-07-04 | 2023-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-03 | 2023-06-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-30 | 2023-06-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-29 | 2023-06-27 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-28 | 2023-06-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-27 | 2023-06-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-26 | 2023-06-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-20 | 2023-06-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-06-19 | 2023-06-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-13 | 2023-06-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-12 | 2023-06-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-06-09 | 2023-06-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-08 | 2023-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-07 | 2023-06-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-02 | 2023-05-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-01 | 2023-05-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-31 | 2023-05-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-30 | 2023-05-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-05-29 | 2023-05-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-25 | 2023-05-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-24 | 2023-05-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-23 | 2023-05-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-22 | 2023-05-18 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-19 | 2023-05-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-18 | 2023-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-17 | 2023-05-15 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-16 | 2023-05-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-15 | 2023-05-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-12 | 2023-05-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-04-26 | 2023-04-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-25 | 2023-04-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-17 | 2023-04-13 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-14 | 2023-04-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-13 | 2023-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-12 | 2023-04-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-11 | 2023-04-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-04-06 | 2023-04-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-04 | 2023-03-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-04-03 | 2023-03-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-31 | 2023-03-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-30 | 2023-03-28 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-29 | 2023-03-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-28 | 2023-03-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-27 | 2023-03-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-24 | 2023-03-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-23 | 2023-03-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-21 | 2023-03-17 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-03-20 | 2023-03-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-17 | 2023-03-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-16 | 2023-03-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-15 | 2023-03-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-14 | 2023-03-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-13 | 2023-03-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-10 | 2023-03-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-09 | 2023-03-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-08 | 2023-03-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-03-07 | 2023-03-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-03-06 | 2023-03-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-03 | 2023-03-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-03-02 | 2023-02-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-28 | 2023-02-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-27 | 2023-02-23 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-24 | 2023-02-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-23 | 2023-02-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-17 | 2023-02-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-16 | 2023-02-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-15 | 2023-02-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-14 | 2023-02-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-13 | 2023-02-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-10 | 2023-02-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-09 | 2023-02-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-08 | 2023-02-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-07 | 2023-02-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-06 | 2023-02-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-03 | 2023-02-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-02 | 2023-01-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-01 | 2023-01-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-31 | 2023-01-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-30 | 2023-01-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-27 | 2023-01-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-26 | 2023-01-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-20 | 2023-01-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-19 | 2023-01-17 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-01-18 | 2023-01-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-01-17 | 2023-01-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-01-16 | 2023-01-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-13 | 2023-01-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2023-01-12 | 2023-01-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-11 | 2023-01-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-10 | 2023-01-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-09 | 2023-01-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-06 | 2023-01-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-05 | 2023-01-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-01-04 | 2022-12-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-12-28 | 2022-12-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-23 | 2022-12-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-12-22 | 2022-12-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-21 | 2022-12-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-20 | 2022-12-16 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-19 | 2022-12-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-12-16 | 2022-12-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-12-15 | 2022-12-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-14 | 2022-12-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-13 | 2022-12-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-12 | 2022-12-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-09 | 2022-12-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-08 | 2022-12-06 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-12-07 | 2022-12-05 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-12-06 | 2022-12-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-05 | 2022-12-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-02 | 2022-11-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-01 | 2022-11-29 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-11-30 | 2022-11-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-11-29 | 2022-11-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-28 | 2022-11-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-25 | 2022-11-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-24 | 2022-11-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-23 | 2022-11-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-22 | 2022-11-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-21 | 2022-11-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-18 | 2022-11-16 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-17 | 2022-11-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-16 | 2022-11-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-11-15 | 2022-11-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-10 | 2022-11-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-09 | 2022-11-07 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-08 | 2022-11-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-11-07 | 2022-11-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-04 | 2022-11-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-03 | 2022-11-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-11-02 | 2022-10-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-11-01 | 2022-10-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-31 | 2022-10-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-28 | 2022-10-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-27 | 2022-10-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-26 | 2022-10-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-25 | 2022-10-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-24 | 2022-10-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-21 | 2022-10-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-20 | 2022-10-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-19 | 2022-10-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-18 | 2022-10-14 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-17 | 2022-10-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-14 | 2022-10-12 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-13 | 2022-10-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-10-12 | 2022-10-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-10-11 | 2022-10-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-10-10 | 2022-10-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-07 | 2022-10-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-10-06 | 2022-10-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-10-05 | 2022-09-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-03 | 2022-09-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-30 | 2022-09-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-29 | 2022-09-27 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2022-09-28 | 2022-09-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-27 | 2022-09-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-26 | 2022-09-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-23 | 2022-09-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-22 | 2022-09-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-21 | 2022-09-19 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-20 | 2022-09-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-19 | 2022-09-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-16 | 2022-09-14 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-15 | 2022-09-13 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-14 | 2022-09-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-13 | 2022-09-08 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-09 | 2022-09-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-08 | 2022-09-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-07 | 2022-09-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-06 | 2022-09-02 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-09-05 | 2022-09-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-09-02 | 2022-08-31 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-09-01 | 2022-08-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-31 | 2022-08-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-29 | 2022-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-26 | 2022-08-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-25 | 2022-08-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-24 | 2022-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-23 | 2022-08-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-08-22 | 2022-08-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-19 | 2022-08-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-18 | 2022-08-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-16 | 2022-08-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-15 | 2022-08-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-12 | 2022-08-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-11 | 2022-08-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-10 | 2022-08-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-09 | 2022-08-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2022-08-08 | 2022-08-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-05 | 2022-08-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-04 | 2022-08-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-03 | 2022-08-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-08-02 | 2022-07-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-01 | 2022-07-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-07-29 | 2022-07-27 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-07-28 | 2022-07-26 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-07-27 | 2022-07-25 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-07-26 | 2022-07-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-07-25 | 2022-07-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2022-07-22 | 2022-07-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-21 | 2022-07-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-20 | 2022-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-19 | 2022-07-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-18 | 2022-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-15 | 2022-07-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-14 | 2022-07-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-07-13 | 2022-07-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-07-12 | 2022-07-08 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-11 | 2022-07-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-08 | 2022-07-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-07 | 2022-07-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-07-06 | 2022-07-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-06-27 | 2022-06-23 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-06-24 | 2022-06-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-20 | 2022-06-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-06-15 | 2022-06-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-06-14 | 2022-06-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-06-13 | 2022-06-09 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-06-10 | 2022-06-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-06-09 | 2022-06-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-06-08 | 2022-06-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-06-07 | 2022-06-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-06-06 | 2022-06-01 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-06-02 | 2022-05-31 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-06-01 | 2022-05-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-31 | 2022-05-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-30 | 2022-05-26 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-27 | 2022-05-25 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-26 | 2022-05-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-25 | 2022-05-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-05-24 | 2022-05-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-23 | 2022-05-19 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-20 | 2022-05-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-19 | 2022-05-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-18 | 2022-05-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-17 | 2022-05-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-16 | 2022-05-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-05-13 | 2022-05-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-12 | 2022-05-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-11 | 2022-05-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-10 | 2022-05-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-06 | 2022-05-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-05 | 2022-05-03 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-04 | 2022-04-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-03 | 2022-04-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-29 | 2022-04-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-28 | 2022-04-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-27 | 2022-04-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-26 | 2022-04-22 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-04-25 | 2022-04-21 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-22 | 2022-04-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-20 | 2022-04-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-19 | 2022-04-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-04-12 | 2022-04-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-11 | 2022-04-07 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-04-08 | 2022-04-06 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-07 | 2022-04-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-04 | 2022-03-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-03-28 | 2022-03-24 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-25 | 2022-03-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-24 | 2022-03-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-03-23 | 2022-03-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-22 | 2022-03-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-21 | 2022-03-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-18 | 2022-03-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-03-17 | 2022-03-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-03-16 | 2022-03-14 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-03-15 | 2022-03-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-03-14 | 2022-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-03-11 | 2022-03-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-10 | 2022-03-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-09 | 2022-03-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-08 | 2022-03-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-03-07 | 2022-03-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-03-04 | 2022-03-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-03 | 2022-03-01 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-02 | 2022-02-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-03-01 | 2022-02-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-28 | 2022-02-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-25 | 2022-02-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-24 | 2022-02-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-23 | 2022-02-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-22 | 2022-02-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-21 | 2022-02-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-18 | 2022-02-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-17 | 2022-02-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-02-16 | 2022-02-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-02-15 | 2022-02-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-02-14 | 2022-02-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-02-11 | 2022-02-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-02-10 | 2022-02-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-09 | 2022-02-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-08 | 2022-02-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-07 | 2022-01-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-04 | 2022-01-27 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-01-28 | 2022-01-26 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-01-27 | 2022-01-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-01-25 | 2022-01-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-01-20 | 2022-01-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-01-19 | 2022-01-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-01-18 | 2022-01-14 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-01-17 | 2022-01-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-01-14 | 2022-01-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-01-13 | 2022-01-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-01-12 | 2022-01-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-01-10 | 2022-01-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-01-07 | 2022-01-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-01-06 | 2022-01-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-01-05 | 2022-01-03 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-04 | 2021-12-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-01-03 | 2021-12-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-23 | 2021-12-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-22 | 2021-12-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-21 | 2021-12-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-12-20 | 2021-12-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-12-17 | 2021-12-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-12-16 | 2021-12-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-12-13 | 2021-12-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-12-10 | 2021-12-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-09 | 2021-12-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-12-08 | 2021-12-06 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-12-07 | 2021-12-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-12-06 | 2021-12-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-12-02 | 2021-11-30 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-12-01 | 2021-11-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-11-30 | 2021-11-26 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-11-26 | 2021-11-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-11-25 | 2021-11-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-11-24 | 2021-11-22 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-11-23 | 2021-11-19 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-11-22 | 2021-11-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2021-11-19 | 2021-11-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-11-18 | 2021-11-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-17 | 2021-11-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-11-16 | 2021-11-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-11-12 | 2021-11-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-11-11 | 2021-11-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-11-10 | 2021-11-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-11-09 | 2021-11-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-11-08 | 2021-11-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-11-05 | 2021-11-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-04 | 2021-11-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-11-03 | 2021-11-01 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2021-11-02 | 2021-10-29 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-11-01 | 2021-10-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-29 | 2021-10-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-28 | 2021-10-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-27 | 2021-10-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-26 | 2021-10-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-10-25 | 2021-10-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-10-22 | 2021-10-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-10-21 | 2021-10-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-10-20 | 2021-10-18 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-10-19 | 2021-10-15 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-10-18 | 2021-10-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-10-15 | 2021-10-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-10-12 | 2021-10-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-10-11 | 2021-10-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-10-08 | 2021-10-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-10-07 | 2021-10-05 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-10-06 | 2021-10-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-10-05 | 2021-09-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-10-04 | 2021-09-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-09-30 | 2021-09-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-09-29 | 2021-09-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-09-28 | 2021-09-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-09-27 | 2021-09-23 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-24 | 2021-09-21 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2021-09-23 | 2021-09-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-09-21 | 2021-09-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-09-20 | 2021-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-09-17 | 2021-09-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-09-16 | 2021-09-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-09-15 | 2021-09-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-09-14 | 2021-09-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-09-13 | 2021-09-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-09-09 | 2021-09-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-08 | 2021-09-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-07 | 2021-09-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-06 | 2021-09-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-03 | 2021-09-01 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-09-02 | 2021-08-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-09-01 | 2021-08-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-30 | 2021-08-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-27 | 2021-08-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-08-26 | 2021-08-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-25 | 2021-08-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-24 | 2021-08-20 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-08-23 | 2021-08-19 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-08-20 | 2021-08-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-19 | 2021-08-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-08-18 | 2021-08-16 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-08-17 | 2021-08-13 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-08-16 | 2021-08-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-08-13 | 2021-08-11 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-08-12 | 2021-08-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-08-11 | 2021-08-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-08-10 | 2021-08-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-08-09 | 2021-08-05 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-06 | 2021-08-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-05 | 2021-08-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-03 | 2021-07-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-07-22 | 2021-07-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-21 | 2021-07-19 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-20 | 2021-07-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-07-19 | 2021-07-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-16 | 2021-07-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-15 | 2021-07-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-14 | 2021-07-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-13 | 2021-07-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-12 | 2021-07-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-07-09 | 2021-07-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-08 | 2021-07-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-07-07 | 2021-07-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-06 | 2021-07-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-05 | 2021-06-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-02 | 2021-06-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-06-30 | 2021-06-28 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-06-29 | 2021-06-25 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-06-28 | 2021-06-24 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-06-25 | 2021-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-06-24 | 2021-06-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-06-23 | 2021-06-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-06-22 | 2021-06-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-06-21 | 2021-06-17 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-06-18 | 2021-06-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-17 | 2021-06-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-16 | 2021-06-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-06-15 | 2021-06-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-11 | 2021-06-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-06-10 | 2021-06-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-09 | 2021-06-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-08 | 2021-06-04 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-07 | 2021-06-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-04 | 2021-06-02 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-03 | 2021-06-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-02 | 2021-05-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-06-01 | 2021-05-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-31 | 2021-05-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-28 | 2021-05-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-27 | 2021-05-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-26 | 2021-05-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-25 | 2021-05-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-05-24 | 2021-05-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-21 | 2021-05-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-20 | 2021-05-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-05-18 | 2021-05-14 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-17 | 2021-05-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-14 | 2021-05-12 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-13 | 2021-05-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-12 | 2021-05-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-11 | 2021-05-07 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-10 | 2021-05-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-05-07 | 2021-05-05 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-05-06 | 2021-05-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-05-05 | 2021-05-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-04 | 2021-04-30 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-05-03 | 2021-04-29 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-04-30 | 2021-04-28 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-04-29 | 2021-04-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-04-28 | 2021-04-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-04-27 | 2021-04-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-04-26 | 2021-04-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-04-23 | 2021-04-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-04-22 | 2021-04-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-04-21 | 2021-04-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-04-20 | 2021-04-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-04-19 | 2021-04-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-04-16 | 2021-04-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-04-15 | 2021-04-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-04-14 | 2021-04-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-04-13 | 2021-04-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-12 | 2021-04-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-09 | 2021-04-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-08 | 2021-04-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-07 | 2021-03-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-04-01 | 2021-03-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-31 | 2021-03-29 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-30 | 2021-03-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-29 | 2021-03-25 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-26 | 2021-03-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-03-25 | 2021-03-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-24 | 2021-03-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-03-23 | 2021-03-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-22 | 2021-03-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-19 | 2021-03-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-03-18 | 2021-03-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-17 | 2021-03-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-03-16 | 2021-03-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-03-15 | 2021-03-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-03-12 | 2021-03-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-03-11 | 2021-03-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2021-03-10 | 2021-03-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-03-09 | 2021-03-05 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-03-08 | 2021-03-04 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-05 | 2021-03-03 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-03-04 | 2021-03-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2021-03-03 | 2021-03-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-03-02 | 2021-02-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-03-01 | 2021-02-25 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-26 | 2021-02-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-25 | 2021-02-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-02-24 | 2021-02-22 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-02-23 | 2021-02-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-02-22 | 2021-02-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-02-19 | 2021-02-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2021-02-18 | 2021-02-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-17 | 2021-02-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-16 | 2021-02-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-10 | 2021-02-08 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-02-09 | 2021-02-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-02-08 | 2021-02-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-05 | 2021-02-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-04 | 2021-02-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-02-03 | 2021-02-01 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-02-02 | 2021-01-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-02-01 | 2021-01-28 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-01-29 | 2021-01-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-01-28 | 2021-01-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-01-27 | 2021-01-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-01-26 | 2021-01-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-01-25 | 2021-01-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-01-22 | 2021-01-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-01-21 | 2021-01-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-01-20 | 2021-01-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2021-01-19 | 2021-01-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2021-01-18 | 2021-01-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-01-15 | 2021-01-13 | 0.909 | 10,000 | +0 | 0.00% | 9,094 |
| 2021-01-14 | 2021-01-12 | 0.966 | 10,000 | +1,093 | 0.00% | 9,656 |
| 2021-01-13 | 2021-01-11 | 0.988 | 8,907 | +0 | 0.00% | 8,800 |
| 2021-01-12 | 2021-01-08 | 0.943 | 8,907 | +0 | 0.00% | 8,400 |
| 2021-01-11 | 2021-01-07 | 0.988 | 8,907 | +0 | 0.00% | 8,800 |
| 2021-01-08 | 2021-01-06 | 0.943 | 8,907 | +0 | 0.00% | 8,400 |
| 2021-01-07 | 2021-01-05 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2021-01-06 | 2021-01-04 | 0.909 | 8,907 | +0 | 0.00% | 8,100 |
| 2021-01-05 | 2020-12-31 | 0.932 | 8,907 | +0 | 0.00% | 8,300 |
| 2021-01-04 | 2020-12-29 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-12-30 | 2020-12-28 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-29 | 2020-12-24 | 0.932 | 8,907 | +0 | 0.00% | 8,300 |
| 2020-12-28 | 2020-12-22 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-23 | 2020-12-21 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-22 | 2020-12-18 | 0.853 | 8,907 | +0 | 0.00% | 7,600 |
| 2020-12-21 | 2020-12-17 | 0.909 | 8,907 | +0 | 0.00% | 8,100 |
| 2020-12-18 | 2020-12-16 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-17 | 2020-12-15 | 0.887 | 8,907 | +0 | 0.00% | 7,900 |
| 2020-12-16 | 2020-12-14 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-15 | 2020-12-11 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-14 | 2020-12-10 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-11 | 2020-12-09 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-10 | 2020-12-08 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-12-09 | 2020-12-07 | 0.876 | 8,907 | +0 | 0.00% | 7,800 |
| 2020-12-08 | 2020-12-04 | 0.876 | 8,907 | +0 | 0.00% | 7,800 |
| 2020-12-07 | 2020-12-03 | 0.898 | 8,907 | +0 | 0.00% | 8,000 |
| 2020-12-04 | 2020-12-02 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-12-03 | 2020-12-01 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-12-02 | 2020-11-30 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-12-01 | 2020-11-27 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-11-30 | 2020-11-26 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-11-27 | 2020-11-25 | 0.977 | 8,907 | +0 | 0.00% | 8,700 |
| 2020-11-26 | 2020-11-24 | 0.999 | 8,907 | +0 | 0.00% | 8,900 |
| 2020-11-25 | 2020-11-23 | 0.988 | 8,907 | +0 | 0.00% | 8,800 |
| 2020-11-24 | 2020-11-20 | 0.943 | 8,907 | +0 | 0.00% | 8,400 |
| 2020-11-23 | 2020-11-19 | 0.730 | 8,907 | +0 | 0.00% | 6,500 |
| 2020-11-20 | 2020-11-18 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-11-19 | 2020-11-17 | 0.707 | 8,907 | +0 | 0.00% | 6,300 |
| 2020-11-18 | 2020-11-16 | 0.685 | 8,907 | +0 | 0.00% | 6,100 |
| 2020-11-17 | 2020-11-13 | 0.685 | 8,907 | +0 | 0.00% | 6,100 |
| 2020-11-16 | 2020-11-12 | 0.674 | 8,907 | +0 | 0.00% | 6,000 |
| 2020-11-13 | 2020-11-11 | 0.674 | 8,907 | +0 | 0.00% | 6,000 |
| 2020-11-12 | 2020-11-10 | 0.674 | 8,907 | +0 | 0.00% | 6,000 |
| 2020-11-11 | 2020-11-09 | 0.651 | 8,907 | +0 | 0.00% | 5,800 |
| 2020-11-10 | 2020-11-06 | 0.685 | 8,907 | +0 | 0.00% | 6,100 |
| 2020-11-09 | 2020-11-05 | 0.696 | 8,907 | +0 | 0.00% | 6,200 |
| 2020-11-06 | 2020-11-04 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-11-05 | 2020-11-03 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-11-04 | 2020-11-02 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-11-03 | 2020-10-30 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-11-02 | 2020-10-29 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-10-30 | 2020-10-28 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-10-29 | 2020-10-27 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-10-28 | 2020-10-23 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-10-27 | 2020-10-22 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-10-23 | 2020-10-21 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-10-22 | 2020-10-20 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-10-21 | 2020-10-19 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-10-20 | 2020-10-16 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-10-19 | 2020-10-15 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-10-16 | 2020-10-14 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-10-15 | 2020-10-12 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-10-14 | 2020-10-09 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-10-12 | 2020-10-08 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-10-09 | 2020-10-07 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-10-08 | 2020-10-06 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-10-07 | 2020-10-05 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-10-06 | 2020-09-30 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-10-05 | 2020-09-29 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-09-30 | 2020-09-28 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-09-29 | 2020-09-25 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-09-28 | 2020-09-24 | 0.887 | 8,907 | +0 | 0.00% | 7,900 |
| 2020-09-25 | 2020-09-23 | 0.921 | 8,907 | +0 | 0.00% | 8,200 |
| 2020-09-24 | 2020-09-22 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-09-23 | 2020-09-21 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-09-22 | 2020-09-18 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-09-21 | 2020-09-17 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-09-18 | 2020-09-16 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-09-17 | 2020-09-15 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-09-16 | 2020-09-14 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-09-15 | 2020-09-11 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-09-14 | 2020-09-10 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-09-11 | 2020-09-09 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-09-10 | 2020-09-08 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-09-09 | 2020-09-07 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-09-08 | 2020-09-04 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-09-07 | 2020-09-03 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-09-04 | 2020-09-02 | 0.696 | 8,907 | +0 | 0.00% | 6,200 |
| 2020-09-03 | 2020-09-01 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-09-02 | 2020-08-31 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-09-01 | 2020-08-28 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-08-31 | 2020-08-27 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-08-28 | 2020-08-26 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-08-27 | 2020-08-25 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-08-26 | 2020-08-24 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-08-25 | 2020-08-21 | 0.808 | 8,907 | +0 | 0.00% | 7,200 |
| 2020-08-24 | 2020-08-20 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-21 | 2020-08-19 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-20 | 2020-08-18 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-19 | 2020-08-17 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-18 | 2020-08-14 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-08-17 | 2020-08-13 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-08-14 | 2020-08-12 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-08-13 | 2020-08-11 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-12 | 2020-08-10 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-11 | 2020-08-07 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-10 | 2020-08-06 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-07 | 2020-08-05 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-06 | 2020-08-04 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-05 | 2020-08-03 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-04 | 2020-07-31 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-08-03 | 2020-07-30 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-07-31 | 2020-07-29 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-07-30 | 2020-07-28 | 0.820 | 8,907 | +0 | 0.00% | 7,300 |
| 2020-07-29 | 2020-07-27 | 0.820 | 8,907 | +0 | 0.00% | 7,300 |
| 2020-07-28 | 2020-07-24 | 0.820 | 8,907 | +0 | 0.00% | 7,300 |
| 2020-07-27 | 2020-07-23 | 0.820 | 8,907 | +0 | 0.00% | 7,300 |
| 2020-07-24 | 2020-07-22 | 0.865 | 8,907 | +0 | 0.00% | 7,700 |
| 2020-07-23 | 2020-07-21 | 0.865 | 8,907 | +0 | 0.00% | 7,700 |
| 2020-07-22 | 2020-07-20 | 0.865 | 8,907 | +0 | 0.00% | 7,700 |
| 2020-07-21 | 2020-07-17 | 0.865 | 8,907 | +0 | 0.00% | 7,700 |
| 2020-07-20 | 2020-07-16 | 0.865 | 8,907 | +0 | 0.00% | 7,700 |
| 2020-07-17 | 2020-07-15 | 0.887 | 8,907 | +0 | 0.00% | 7,900 |
| 2020-07-16 | 2020-07-14 | 0.887 | 8,907 | +0 | 0.00% | 7,900 |
| 2020-07-15 | 2020-07-13 | 0.887 | 8,907 | +0 | 0.00% | 7,900 |
| 2020-07-14 | 2020-07-10 | 0.853 | 8,907 | +0 | 0.00% | 7,600 |
| 2020-07-13 | 2020-07-09 | 0.887 | 8,907 | +0 | 0.00% | 7,900 |
| 2020-07-10 | 2020-07-08 | 0.865 | 8,907 | +0 | 0.00% | 7,700 |
| 2020-07-09 | 2020-07-07 | 0.887 | 8,907 | +0 | 0.00% | 7,900 |
| 2020-07-08 | 2020-07-06 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-07-07 | 2020-07-03 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-07-06 | 2020-07-02 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-07-03 | 2020-06-30 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-07-02 | 2020-06-29 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-30 | 2020-06-26 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-29 | 2020-06-24 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-26 | 2020-06-23 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-24 | 2020-06-22 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-23 | 2020-06-19 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-22 | 2020-06-18 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-19 | 2020-06-17 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-06-18 | 2020-06-16 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-06-17 | 2020-06-15 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-06-16 | 2020-06-12 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-06-15 | 2020-06-11 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-06-12 | 2020-06-10 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-06-11 | 2020-06-09 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-06-10 | 2020-06-08 | 0.730 | 8,907 | +0 | 0.00% | 6,500 |
| 2020-06-09 | 2020-06-05 | 0.730 | 8,907 | +0 | 0.00% | 6,500 |
| 2020-06-08 | 2020-06-04 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-06-05 | 2020-06-03 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-06-04 | 2020-06-02 | 0.719 | 8,907 | +0 | 0.00% | 6,400 |
| 2020-06-03 | 2020-06-01 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-06-02 | 2020-05-29 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-06-01 | 2020-05-28 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-05-29 | 2020-05-27 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-05-28 | 2020-05-26 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-05-27 | 2020-05-25 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-05-26 | 2020-05-22 | 0.741 | 8,907 | +0 | 0.00% | 6,600 |
| 2020-05-25 | 2020-05-21 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-05-22 | 2020-05-20 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-05-21 | 2020-05-19 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-05-20 | 2020-05-18 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-05-19 | 2020-05-15 | 0.820 | 8,907 | +0 | 0.00% | 7,300 |
| 2020-05-18 | 2020-05-14 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-05-15 | 2020-05-13 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-05-14 | 2020-05-12 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-05-13 | 2020-05-11 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-05-12 | 2020-05-08 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-05-11 | 2020-05-07 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-05-08 | 2020-05-06 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-05-07 | 2020-05-05 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-05-06 | 2020-05-04 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-05-05 | 2020-04-29 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-05-04 | 2020-04-28 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-04-29 | 2020-04-27 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-04-28 | 2020-04-24 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-04-27 | 2020-04-23 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-04-24 | 2020-04-22 | 0.842 | 8,907 | +0 | 0.00% | 7,500 |
| 2020-04-23 | 2020-04-21 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-04-22 | 2020-04-20 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-04-21 | 2020-04-17 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-04-20 | 2020-04-16 | 0.808 | 8,907 | +0 | 0.00% | 7,200 |
| 2020-04-17 | 2020-04-15 | 0.820 | 8,907 | +0 | 0.00% | 7,300 |
| 2020-04-16 | 2020-04-14 | 0.820 | 8,907 | +0 | 0.00% | 7,300 |
| 2020-04-15 | 2020-04-09 | 0.786 | 8,907 | +0 | 0.00% | 7,000 |
| 2020-04-14 | 2020-04-08 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-04-09 | 2020-04-07 | 0.775 | 8,907 | +0 | 0.00% | 6,900 |
| 2020-04-08 | 2020-04-06 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-04-07 | 2020-04-03 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-04-06 | 2020-04-02 | 0.763 | 8,907 | +0 | 0.00% | 6,800 |
| 2020-04-03 | 2020-04-01 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-04-02 | 2020-03-31 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-04-01 | 2020-03-30 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-03-31 | 2020-03-27 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-03-30 | 2020-03-26 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-03-27 | 2020-03-25 | 0.797 | 8,907 | +0 | 0.00% | 7,100 |
| 2020-03-26 | 2020-03-24 | 0.752 | 8,907 | +0 | 0.00% | 6,700 |
| 2020-03-25 | 2020-03-23 | 0.730 | 8,907 | +0 | 0.00% | 6,500 |
| 2020-03-24 | 2020-03-20 | 0.831 | 8,907 | +0 | 0.00% | 7,400 |
| 2020-03-23 | 2020-03-19 | 0.853 | 8,907 | +0 | 0.00% | 7,600 |
| 2020-03-20 | 2020-03-18 | 0.865 | 8,907 | +0 | 0.00% | 7,700 |
| 2020-03-19 | 2020-03-17 | 0.876 | 8,907 | +0 | 0.00% | 7,800 |
| 2020-03-18 | 2020-03-16 | 0.909 | 8,907 | +0 | 0.00% | 8,100 |
| 2020-03-17 | 2020-03-13 | 0.999 | 8,907 | +0 | 0.00% | 8,900 |
| 2020-03-16 | 2020-03-12 | 1.022 | 8,907 | +0 | 0.00% | 9,100 |
| 2020-03-13 | 2020-03-11 | 1.022 | 8,907 | +0 | 0.00% | 9,100 |
| 2020-03-12 | 2020-03-10 | 1.022 | 8,907 | +0 | 0.00% | 9,100 |
| 2020-03-11 | 2020-03-09 | 1.100 | 8,907 | +0 | 0.00% | 9,801 |
| 2020-03-10 | 2020-03-06 | 1.100 | 8,907 | +0 | 0.00% | 9,801 |
| 2020-03-09 | 2020-03-05 | 1.100 | 8,907 | +0 | 0.00% | 9,801 |
| 2020-03-06 | 2020-03-04 | 1.112 | 8,907 | +0 | 0.00% | 9,901 |
| 2020-03-05 | 2020-03-03 | 1.112 | 8,907 | +0 | 0.00% | 9,901 |
| 2020-03-04 | 2020-03-02 | 1.112 | 8,907 | +0 | 0.00% | 9,901 |
| 2020-03-03 | 2020-02-28 | 1.112 | 8,907 | +0 | 0.00% | 9,901 |
| 2020-03-02 | 2020-02-27 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2020-02-28 | 2020-02-26 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2020-02-27 | 2020-02-25 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2020-02-26 | 2020-02-24 | 1.134 | 8,907 | +0 | 0.00% | 10,101 |
| 2020-02-25 | 2020-02-21 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2020-02-24 | 2020-02-20 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2020-02-21 | 2020-02-19 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2020-02-20 | 2020-02-18 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2020-02-19 | 2020-02-17 | 1.179 | 8,907 | +0 | 0.00% | 10,501 |
| 2020-02-18 | 2020-02-14 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2020-02-17 | 2020-02-13 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2020-02-14 | 2020-02-12 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2020-02-13 | 2020-02-11 | 1.224 | 8,907 | +0 | 0.00% | 10,901 |
| 2020-02-12 | 2020-02-10 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2020-02-11 | 2020-02-07 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2020-02-10 | 2020-02-06 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2020-02-07 | 2020-02-05 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2020-02-06 | 2020-02-04 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2020-02-05 | 2020-02-03 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2020-02-04 | 2020-01-31 | 1.190 | 8,907 | +0 | 0.00% | 10,601 |
| 2020-02-03 | 2020-01-30 | 1.201 | 8,907 | +0 | 0.00% | 10,701 |
| 2020-01-31 | 2020-01-29 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2020-01-30 | 2020-01-24 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2020-01-29 | 2020-01-22 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2020-01-23 | 2020-01-21 | 1.269 | 8,907 | +0 | 0.00% | 11,301 |
| 2020-01-22 | 2020-01-20 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2020-01-21 | 2020-01-17 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2020-01-20 | 2020-01-16 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2020-01-17 | 2020-01-15 | 1.280 | 8,907 | +0 | 0.00% | 11,401 |
| 2020-01-16 | 2020-01-14 | 1.280 | 8,907 | +0 | 0.00% | 11,401 |
| 2020-01-15 | 2020-01-13 | 1.280 | 8,907 | +0 | 0.00% | 11,401 |
| 2020-01-14 | 2020-01-10 | 1.280 | 8,907 | +0 | 0.00% | 11,401 |
| 2020-01-13 | 2020-01-09 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2020-01-10 | 2020-01-08 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2020-01-09 | 2020-01-07 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2020-01-08 | 2020-01-06 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2020-01-07 | 2020-01-03 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2020-01-06 | 2020-01-02 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2020-01-03 | 2019-12-31 | 1.246 | 8,907 | +0 | 0.00% | 11,101 |
| 2020-01-02 | 2019-12-27 | 1.246 | 8,907 | +0 | 0.00% | 11,101 |
| 2019-12-30 | 2019-12-24 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2019-12-27 | 2019-12-20 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2019-12-23 | 2019-12-19 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2019-12-20 | 2019-12-18 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-12-19 | 2019-12-17 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-12-18 | 2019-12-16 | 1.224 | 8,907 | +0 | 0.00% | 10,901 |
| 2019-12-17 | 2019-12-13 | 1.224 | 8,907 | +0 | 0.00% | 10,901 |
| 2019-12-16 | 2019-12-12 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-13 | 2019-12-11 | 1.201 | 8,907 | +0 | 0.00% | 10,701 |
| 2019-12-12 | 2019-12-10 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-11 | 2019-12-09 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-10 | 2019-12-06 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-09 | 2019-12-05 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-06 | 2019-12-04 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-05 | 2019-12-03 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-04 | 2019-12-02 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-12-03 | 2019-11-29 | 1.190 | 8,907 | +0 | 0.00% | 10,601 |
| 2019-12-02 | 2019-11-28 | 1.190 | 8,907 | +0 | 0.00% | 10,601 |
| 2019-11-29 | 2019-11-27 | 1.190 | 8,907 | +0 | 0.00% | 10,601 |
| 2019-11-28 | 2019-11-26 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2019-11-27 | 2019-11-25 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-11-26 | 2019-11-22 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-11-25 | 2019-11-21 | 1.246 | 8,907 | +0 | 0.00% | 11,101 |
| 2019-11-22 | 2019-11-20 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-11-21 | 2019-11-19 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-11-20 | 2019-11-18 | 1.213 | 8,907 | +0 | 0.00% | 10,801 |
| 2019-11-19 | 2019-11-15 | 1.201 | 8,907 | +0 | 0.00% | 10,701 |
| 2019-11-18 | 2019-11-14 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-11-15 | 2019-11-13 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-11-14 | 2019-11-12 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-11-13 | 2019-11-11 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-11-12 | 2019-11-08 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-11-11 | 2019-11-07 | 1.258 | 8,907 | +0 | 0.00% | 11,201 |
| 2019-11-08 | 2019-11-06 | 1.190 | 8,907 | +0 | 0.00% | 10,601 |
| 2019-11-07 | 2019-11-05 | 1.190 | 8,907 | +0 | 0.00% | 10,601 |
| 2019-11-06 | 2019-11-04 | 1.168 | 8,907 | +0 | 0.00% | 10,401 |
| 2019-11-05 | 2019-11-01 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2019-11-04 | 2019-10-31 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2019-11-01 | 2019-10-30 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2019-10-31 | 2019-10-29 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2019-10-30 | 2019-10-28 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2019-10-29 | 2019-10-25 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2019-10-28 | 2019-10-24 | 1.145 | 8,907 | +0 | 0.00% | 10,201 |
| 2019-10-25 | 2019-10-23 | 1.134 | 8,907 | +0 | 0.00% | 10,101 |
| 2019-10-24 | 2019-10-22 | 1.134 | 8,907 | +0 | 0.00% | 10,101 |
| 2019-10-23 | 2019-10-21 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2019-10-22 | 2019-10-18 | 1.156 | 8,907 | +0 | 0.00% | 10,301 |
| 2019-10-21 | 2019-10-17 | 1.201 | 8,907 | +0 | 0.00% | 10,701 |
| 2019-10-18 | 2019-10-16 | 1.201 | 8,907 | +0 | 0.00% | 10,701 |
| 2019-10-17 | 2019-10-15 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-10-16 | 2019-10-14 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-10-15 | 2019-10-11 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-10-14 | 2019-10-10 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-10-11 | 2019-10-09 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-10-10 | 2019-10-08 | 1.235 | 8,907 | +0 | 0.00% | 11,001 |
| 2019-10-09 | 2019-10-04 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2019-10-08 | 2019-10-03 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2019-10-04 | 2019-10-02 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2019-10-03 | 2019-09-30 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2019-10-02 | 2019-09-27 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2019-09-30 | 2019-09-26 | 1.291 | 8,907 | +0 | 0.00% | 11,501 |
| 2019-09-27 | 2019-09-25 | 1.302 | 8,907 | +0 | 0.00% | 11,601 |
| 2019-09-26 | 2019-09-24 | 1.336 | 8,907 | +0 | 0.00% | 11,901 |
| 2019-09-25 | 2019-09-23 | 1.359 | 8,907 | +0 | 0.00% | 12,101 |
| 2019-09-24 | 2019-09-20 | 1.359 | 8,907 | +0 | 0.00% | 12,101 |
| 2019-09-23 | 2019-09-19 | 1.359 | 8,907 | +0 | 0.00% | 12,101 |
| 2019-09-20 | 2019-09-18 | 1.359 | 8,907 | +0 | 0.00% | 12,101 |
| 2019-09-19 | 2019-09-17 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2019-09-18 | 2019-09-16 | 1.347 | 8,907 | +0 | 0.00% | 12,001 |
| 2019-09-17 | 2019-09-13 | 1.347 | 8,907 | +0 | 0.00% | 12,001 |
| 2019-09-16 | 2019-09-12 | 1.347 | 8,907 | +0 | 0.00% | 12,001 |
| 2019-09-13 | 2019-09-11 | 1.347 | 8,907 | +0 | 0.00% | 12,001 |
| 2019-09-12 | 2019-09-10 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2019-09-11 | 2019-09-09 | 1.325 | 8,907 | +0 | 0.00% | 11,801 |
| 2019-09-10 | 2019-09-06 | 1.325 | 8,907 | +0 | 0.00% | 11,801 |
| 2019-09-09 | 2019-09-05 | 1.381 | 8,907 | +0 | 0.00% | 12,301 |
| 2019-09-06 | 2019-09-04 | 1.381 | 8,907 | +0 | 0.00% | 12,301 |
| 2019-09-05 | 2019-09-03 | 1.381 | 8,907 | +0 | 0.00% | 12,301 |
| 2019-09-04 | 2019-09-02 | 1.381 | 8,907 | +0 | 0.00% | 12,301 |
| 2019-09-03 | 2019-08-30 | 1.381 | 8,907 | +0 | 0.00% | 12,301 |
| 2019-09-02 | 2019-08-29 | 1.336 | 8,907 | +0 | 0.00% | 11,901 |
| 2019-08-30 | 2019-08-28 | 1.314 | 8,907 | +0 | 0.00% | 11,701 |
| 2019-08-29 | 2019-08-27 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-08-28 | 2019-08-26 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-08-27 | 2019-08-23 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-08-26 | 2019-08-22 | 1.392 | 8,907 | +0 | 0.00% | 12,401 |
| 2019-08-23 | 2019-08-21 | 1.392 | 8,907 | +0 | 0.00% | 12,401 |
| 2019-08-22 | 2019-08-20 | 1.392 | 8,907 | +0 | 0.00% | 12,401 |
| 2019-08-21 | 2019-08-19 | 1.426 | 8,907 | +0 | 0.00% | 12,701 |
| 2019-08-20 | 2019-08-16 | 1.437 | 8,907 | +0 | 0.00% | 12,801 |
| 2019-08-19 | 2019-08-15 | 1.437 | 8,907 | +0 | 0.00% | 12,801 |
| 2019-08-16 | 2019-08-14 | 1.437 | 8,907 | +0 | 0.00% | 12,801 |
| 2019-08-15 | 2019-08-13 | 1.437 | 8,907 | +0 | 0.00% | 12,801 |
| 2019-08-14 | 2019-08-12 | 1.437 | 8,907 | +0 | 0.00% | 12,801 |
| 2019-08-13 | 2019-08-09 | 1.426 | 8,907 | +0 | 0.00% | 12,701 |
| 2019-08-12 | 2019-08-08 | 1.426 | 8,907 | +0 | 0.00% | 12,701 |
| 2019-08-09 | 2019-08-07 | 1.493 | 8,907 | +0 | 0.00% | 13,301 |
| 2019-08-08 | 2019-08-06 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-08-07 | 2019-08-05 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-08-06 | 2019-08-02 | 1.594 | 8,907 | +0 | 0.00% | 14,201 |
| 2019-08-05 | 2019-08-01 | 1.594 | 8,907 | +0 | 0.00% | 14,201 |
| 2019-08-02 | 2019-07-31 | 1.594 | 8,907 | +0 | 0.00% | 14,201 |
| 2019-08-01 | 2019-07-30 | 1.594 | 8,907 | +0 | 0.00% | 14,201 |
| 2019-07-31 | 2019-07-29 | 1.415 | 8,907 | +0 | 0.00% | 12,601 |
| 2019-07-30 | 2019-07-26 | 1.415 | 8,907 | +0 | 0.00% | 12,601 |
| 2019-07-29 | 2019-07-25 | 1.415 | 8,907 | +0 | 0.00% | 12,601 |
| 2019-07-26 | 2019-07-24 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-07-25 | 2019-07-23 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-07-24 | 2019-07-22 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-07-23 | 2019-07-19 | 1.448 | 8,907 | +0 | 0.00% | 12,901 |
| 2019-07-22 | 2019-07-18 | 1.415 | 8,907 | +0 | 0.00% | 12,601 |
| 2019-07-19 | 2019-07-17 | 1.415 | 8,907 | +0 | 0.00% | 12,601 |
| 2019-07-18 | 2019-07-16 | 1.471 | 8,907 | +0 | 0.00% | 13,101 |
| 2019-07-17 | 2019-07-15 | 1.471 | 8,907 | +0 | 0.00% | 13,101 |
| 2019-07-16 | 2019-07-12 | 1.471 | 8,907 | +0 | 0.00% | 13,101 |
| 2019-07-15 | 2019-07-11 | 1.471 | 8,907 | +0 | 0.00% | 13,101 |
| 2019-07-12 | 2019-07-10 | 1.471 | 8,907 | +0 | 0.00% | 13,101 |
| 2019-07-11 | 2019-07-09 | 1.482 | 8,907 | +0 | 0.00% | 13,201 |
| 2019-07-10 | 2019-07-08 | 1.482 | 8,907 | +0 | 0.00% | 13,201 |
| 2019-07-09 | 2019-07-05 | 1.482 | 8,907 | +0 | 0.00% | 13,201 |
| 2019-07-08 | 2019-07-04 | 1.482 | 8,907 | +0 | 0.00% | 13,201 |
| 2019-07-05 | 2019-07-03 | 1.493 | 8,907 | +0 | 0.00% | 13,301 |
| 2019-07-04 | 2019-07-02 | 1.493 | 8,907 | +0 | 0.00% | 13,301 |
| 2019-07-03 | 2019-06-28 | 1.493 | 8,907 | +0 | 0.00% | 13,301 |
| 2019-07-02 | 2019-06-27 | 1.471 | 8,907 | +0 | 0.00% | 13,101 |
| 2019-06-28 | 2019-06-26 | 1.516 | 8,907 | +0 | 0.00% | 13,501 |
| 2019-06-27 | 2019-06-25 | 1.516 | 8,907 | +0 | 0.00% | 13,501 |
| 2019-06-26 | 2019-06-24 | 1.516 | 8,907 | +0 | 0.00% | 13,501 |
| 2019-06-25 | 2019-06-21 | 1.516 | 8,907 | +0 | 0.00% | 13,501 |
| 2019-06-24 | 2019-06-20 | 1.516 | 8,907 | +0 | 0.00% | 13,501 |
| 2019-06-21 | 2019-06-19 | 1.471 | 8,907 | +0 | 0.00% | 13,101 |
| 2019-06-20 | 2019-06-18 | 1.505 | 8,907 | +0 | 0.00% | 13,401 |
| 2019-06-19 | 2019-06-17 | 1.505 | 8,907 | +0 | 0.00% | 13,401 |
| 2019-06-18 | 2019-06-14 | 1.505 | 8,907 | +0 | 0.00% | 13,401 |
| 2019-06-17 | 2019-06-13 | 1.505 | 8,907 | +0 | 0.00% | 13,401 |
| 2019-06-14 | 2019-06-12 | 1.516 | 8,907 | +0 | 0.00% | 13,501 |
| 2019-06-13 | 2019-06-11 | 1.516 | 8,907 | +0 | 0.00% | 13,501 |
| 2019-06-12 | 2019-06-10 | 1.527 | 8,907 | +0 | 0.00% | 13,601 |
| 2019-06-11 | 2019-06-06 | 1.549 | 8,907 | +0 | 0.00% | 13,801 |
| 2019-06-10 | 2019-06-05 | 1.549 | 8,907 | +0 | 0.00% | 13,801 |
| 2019-06-06 | 2019-06-04 | 1.549 | 8,907 | +0 | 0.00% | 13,801 |
| 2019-06-05 | 2019-06-03 | 1.549 | 8,907 | +0 | 0.00% | 13,801 |
| 2019-06-04 | 2019-05-31 | 1.561 | 8,907 | +0 | 0.00% | 13,901 |
| 2019-06-03 | 2019-05-30 | 1.561 | 8,907 | +0 | 0.00% | 13,901 |
| 2019-05-31 | 2019-05-29 | 1.583 | 8,907 | +0 | 0.00% | 14,101 |
| 2019-05-30 | 2019-05-28 | 1.561 | 8,907 | +0 | 0.00% | 13,901 |
| 2019-05-29 | 2019-05-27 | 1.505 | 8,907 | +0 | 0.00% | 13,401 |
| 2019-05-28 | 2019-05-24 | 1.594 | 8,907 | +0 | 0.00% | 14,201 |
| 2019-05-27 | 2019-05-23 | 1.594 | 8,907 | +0 | 0.00% | 14,201 |
| 2019-05-24 | 2019-05-22 | 1.650 | 8,907 | +0 | 0.00% | 14,701 |
| 2019-05-23 | 2019-05-21 | 1.650 | 8,907 | +0 | 0.00% | 14,701 |
| 2019-05-22 | 2019-05-20 | 1.650 | 8,907 | +0 | 0.00% | 14,701 |
| 2019-05-21 | 2019-05-17 | 1.650 | 8,907 | +0 | 0.00% | 14,701 |
| 2019-05-20 | 2019-05-16 | 1.650 | 8,907 | +0 | 0.00% | 14,701 |
| 2019-05-17 | 2019-05-15 | 1.583 | 8,907 | +0 | 0.00% | 14,101 |
| 2019-05-16 | 2019-05-14 | 1.583 | 8,907 | +0 | 0.00% | 14,101 |
| 2019-05-15 | 2019-05-10 | 1.583 | 8,907 | +0 | 0.00% | 14,101 |
| 2019-05-14 | 2019-05-09 | 1.583 | 8,907 | +0 | 0.00% | 14,101 |
| 2019-05-10 | 2019-05-08 | 1.628 | 8,907 | +0 | 0.00% | 14,501 |
| 2019-05-09 | 2019-05-07 | 1.628 | 8,907 | +0 | 0.00% | 14,501 |
| 2019-05-08 | 2019-05-06 | 1.628 | 8,907 | +0 | 0.00% | 14,501 |
| 2019-05-07 | 2019-05-03 | 1.606 | 8,907 | +0 | 0.00% | 14,301 |
| 2019-05-06 | 2019-05-02 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-05-03 | 2019-04-30 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-05-02 | 2019-04-29 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-04-30 | 2019-04-26 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-04-29 | 2019-04-25 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-04-26 | 2019-04-24 | 1.606 | 8,907 | +0 | 0.00% | 14,301 |
| 2019-04-25 | 2019-04-23 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-24 | 2019-04-18 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-23 | 2019-04-17 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-18 | 2019-04-16 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-17 | 2019-04-15 | 1.650 | 8,907 | +0 | 0.00% | 14,701 |
| 2019-04-16 | 2019-04-12 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-15 | 2019-04-11 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-12 | 2019-04-10 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-11 | 2019-04-09 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-10 | 2019-04-08 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-09 | 2019-04-04 | 1.718 | 8,907 | +0 | 0.00% | 15,301 |
| 2019-04-08 | 2019-04-03 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-04-04 | 2019-04-02 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-04-03 | 2019-04-01 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-04-02 | 2019-03-29 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-04-01 | 2019-03-28 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-29 | 2019-03-27 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-28 | 2019-03-26 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-27 | 2019-03-25 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-26 | 2019-03-22 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-25 | 2019-03-21 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-22 | 2019-03-20 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-21 | 2019-03-19 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-03-20 | 2019-03-18 | 1.718 | 8,907 | +0 | 0.00% | 15,301 |
| 2019-03-19 | 2019-03-15 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2019-03-18 | 2019-03-14 | 1.718 | 8,907 | +0 | 0.00% | 15,301 |
| 2019-03-15 | 2019-03-13 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2019-03-14 | 2019-03-12 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2019-03-13 | 2019-03-11 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2019-03-12 | 2019-03-08 | 1.808 | 8,907 | +0 | 0.00% | 16,101 |
| 2019-03-11 | 2019-03-07 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2019-03-08 | 2019-03-06 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2019-03-07 | 2019-03-05 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-03-06 | 2019-03-04 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2019-03-05 | 2019-03-01 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-03-04 | 2019-02-28 | 1.673 | 8,907 | +0 | 0.00% | 14,901 |
| 2019-03-01 | 2019-02-27 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-02-28 | 2019-02-26 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2019-02-27 | 2019-02-25 | 1.718 | 8,907 | +0 | 0.00% | 15,301 |
| 2019-02-26 | 2019-02-22 | 1.684 | 8,907 | +0 | 0.00% | 15,001 |
| 2019-02-25 | 2019-02-21 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2019-02-22 | 2019-02-20 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2019-02-21 | 2019-02-19 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2019-02-20 | 2019-02-18 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2019-02-19 | 2019-02-15 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2019-02-18 | 2019-02-14 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2019-02-15 | 2019-02-13 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-02-14 | 2019-02-12 | 1.886 | 8,907 | +0 | 0.00% | 16,801 |
| 2019-02-13 | 2019-02-11 | 1.886 | 8,907 | +0 | 0.00% | 16,801 |
| 2019-02-12 | 2019-02-08 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-02-11 | 2019-02-04 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-02-08 | 2019-01-31 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-02-01 | 2019-01-30 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-01-31 | 2019-01-29 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-01-30 | 2019-01-28 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-01-29 | 2019-01-25 | 1.875 | 8,907 | +0 | 0.00% | 16,701 |
| 2019-01-28 | 2019-01-24 | 1.897 | 8,907 | +0 | 0.00% | 16,901 |
| 2019-01-25 | 2019-01-23 | 1.830 | 8,907 | +0 | 0.00% | 16,301 |
| 2019-01-24 | 2019-01-22 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-01-23 | 2019-01-21 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2019-01-22 | 2019-01-18 | 1.830 | 8,907 | +0 | 0.00% | 16,301 |
| 2019-01-21 | 2019-01-17 | 1.830 | 8,907 | +0 | 0.00% | 16,301 |
| 2019-01-18 | 2019-01-16 | 1.830 | 8,907 | +0 | 0.00% | 16,301 |
| 2019-01-17 | 2019-01-15 | 1.830 | 8,907 | +0 | 0.00% | 16,301 |
| 2019-01-16 | 2019-01-14 | 1.830 | 8,907 | +0 | 0.00% | 16,301 |
| 2019-01-15 | 2019-01-11 | 1.752 | 8,907 | +0 | 0.00% | 15,601 |
| 2019-01-14 | 2019-01-10 | 1.752 | 8,907 | +0 | 0.00% | 15,601 |
| 2019-01-11 | 2019-01-09 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2019-01-10 | 2019-01-08 | 1.785 | 8,907 | +0 | 0.00% | 15,901 |
| 2019-01-09 | 2019-01-07 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2019-01-08 | 2019-01-04 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2019-01-07 | 2019-01-03 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2019-01-04 | 2019-01-02 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2019-01-03 | 2018-12-31 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2019-01-02 | 2018-12-27 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2018-12-28 | 2018-12-24 | 1.774 | 8,907 | +0 | 0.00% | 15,801 |
| 2018-12-27 | 2018-12-20 | 1.774 | 8,907 | +0 | 0.00% | 15,801 |
| 2018-12-21 | 2018-12-19 | 1.718 | 8,907 | +0 | 0.00% | 15,301 |
| 2018-12-20 | 2018-12-18 | 1.707 | 8,907 | +0 | 0.00% | 15,201 |
| 2018-12-19 | 2018-12-17 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-12-18 | 2018-12-14 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-12-17 | 2018-12-13 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-12-14 | 2018-12-12 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-12-13 | 2018-12-11 | 1.707 | 8,907 | +0 | 0.00% | 15,201 |
| 2018-12-12 | 2018-12-10 | 1.785 | 8,907 | +0 | 0.00% | 15,901 |
| 2018-12-11 | 2018-12-07 | 1.785 | 8,907 | +0 | 0.00% | 15,901 |
| 2018-12-10 | 2018-12-06 | 1.785 | 8,907 | +0 | 0.00% | 15,901 |
| 2018-12-07 | 2018-12-05 | 1.785 | 8,907 | +0 | 0.00% | 15,901 |
| 2018-12-06 | 2018-12-04 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-12-05 | 2018-12-03 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-12-04 | 2018-11-30 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2018-12-03 | 2018-11-29 | 1.729 | 8,907 | +0 | 0.00% | 15,401 |
| 2018-11-30 | 2018-11-28 | 1.718 | 8,907 | +0 | 0.00% | 15,301 |
| 2018-11-29 | 2018-11-27 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2018-11-28 | 2018-11-26 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2018-11-27 | 2018-11-23 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2018-11-26 | 2018-11-22 | 1.695 | 8,907 | +0 | 0.00% | 15,101 |
| 2018-11-23 | 2018-11-21 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-11-22 | 2018-11-20 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-11-21 | 2018-11-19 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-11-20 | 2018-11-16 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-11-19 | 2018-11-15 | 1.819 | 8,907 | +0 | 0.00% | 16,201 |
| 2018-11-16 | 2018-11-14 | 1.796 | 8,907 | +0 | 0.00% | 16,001 |
| 2018-11-15 | 2018-11-13 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2018-11-14 | 2018-11-12 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2018-11-13 | 2018-11-09 | 1.740 | 8,907 | +0 | 0.00% | 15,501 |
| 2018-11-12 | 2018-11-08 | 1.854 | 8,907 | +0 | 0.00% | 16,517 |
| 2018-11-09 | 2018-11-07 | 1.843 | 8,907 | +279 | 0.00% | 16,414 |
| 2018-11-08 | 2018-11-06 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-11-07 | 2018-11-05 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-11-06 | 2018-11-02 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-11-05 | 2018-11-01 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-11-02 | 2018-10-31 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-11-01 | 2018-10-30 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-10-31 | 2018-10-29 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-10-30 | 2018-10-26 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-10-29 | 2018-10-25 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-10-26 | 2018-10-24 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-10-25 | 2018-10-23 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-10-24 | 2018-10-22 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-10-23 | 2018-10-19 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-10-22 | 2018-10-18 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-10-19 | 2018-10-16 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-10-18 | 2018-10-15 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-10-16 | 2018-10-12 | 1.785 | 8,628 | +0 | 0.00% | 15,400 |
| 2018-10-15 | 2018-10-11 | 1.878 | 8,628 | +0 | 0.00% | 16,200 |
| 2018-10-12 | 2018-10-10 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-10-11 | 2018-10-09 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-10-10 | 2018-10-08 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-10-09 | 2018-10-05 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-10-08 | 2018-10-04 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-10-05 | 2018-10-03 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-10-04 | 2018-10-02 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-10-03 | 2018-09-28 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-10-02 | 2018-09-27 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-09-28 | 2018-09-26 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-09-27 | 2018-09-24 | 1.843 | 8,628 | +0 | 0.00% | 15,900 |
| 2018-09-26 | 2018-09-21 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-09-24 | 2018-09-20 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-09-21 | 2018-09-19 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-09-20 | 2018-09-18 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-09-19 | 2018-09-17 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-09-18 | 2018-09-14 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-09-17 | 2018-09-13 | 1.738 | 8,628 | +0 | 0.00% | 15,000 |
| 2018-09-14 | 2018-09-12 | 1.738 | 8,628 | +0 | 0.00% | 15,000 |
| 2018-09-13 | 2018-09-11 | 1.738 | 8,628 | +0 | 0.00% | 15,000 |
| 2018-09-12 | 2018-09-10 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-09-11 | 2018-09-07 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-09-10 | 2018-09-06 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-09-07 | 2018-09-05 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-09-06 | 2018-09-04 | 1.785 | 8,628 | +0 | 0.00% | 15,400 |
| 2018-09-05 | 2018-09-03 | 1.785 | 8,628 | +0 | 0.00% | 15,400 |
| 2018-09-04 | 2018-08-31 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-09-03 | 2018-08-30 | 1.738 | 8,628 | +0 | 0.00% | 15,000 |
| 2018-08-31 | 2018-08-29 | 1.681 | 8,628 | +0 | 0.00% | 14,500 |
| 2018-08-30 | 2018-08-28 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-08-29 | 2018-08-27 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-08-28 | 2018-08-24 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-08-27 | 2018-08-23 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-08-24 | 2018-08-22 | 1.738 | 8,628 | +0 | 0.00% | 15,000 |
| 2018-08-23 | 2018-08-21 | 1.738 | 8,628 | +0 | 0.00% | 15,000 |
| 2018-08-22 | 2018-08-20 | 1.750 | 8,628 | +0 | 0.00% | 15,100 |
| 2018-08-21 | 2018-08-17 | 1.750 | 8,628 | +0 | 0.00% | 15,100 |
| 2018-08-20 | 2018-08-16 | 1.750 | 8,628 | +0 | 0.00% | 15,100 |
| 2018-08-17 | 2018-08-15 | 1.681 | 8,628 | +0 | 0.00% | 14,500 |
| 2018-08-16 | 2018-08-14 | 1.715 | 8,628 | +0 | 0.00% | 14,800 |
| 2018-08-15 | 2018-08-13 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-08-14 | 2018-08-10 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-08-13 | 2018-08-09 | 1.750 | 8,628 | +0 | 0.00% | 15,100 |
| 2018-08-10 | 2018-08-08 | 1.715 | 8,628 | +0 | 0.00% | 14,800 |
| 2018-08-09 | 2018-08-07 | 1.715 | 8,628 | +0 | 0.00% | 14,800 |
| 2018-08-08 | 2018-08-06 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-08-07 | 2018-08-03 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-08-06 | 2018-08-02 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-08-03 | 2018-08-01 | 1.704 | 8,628 | +0 | 0.00% | 14,700 |
| 2018-08-02 | 2018-07-31 | 1.692 | 8,628 | +0 | 0.00% | 14,600 |
| 2018-08-01 | 2018-07-30 | 1.762 | 8,628 | +0 | 0.00% | 15,200 |
| 2018-07-31 | 2018-07-27 | 1.901 | 8,628 | +0 | 0.00% | 16,400 |
| 2018-07-30 | 2018-07-26 | 1.901 | 8,628 | +0 | 0.00% | 16,400 |
| 2018-07-27 | 2018-07-25 | 1.901 | 8,628 | +0 | 0.00% | 16,400 |
| 2018-07-26 | 2018-07-24 | 1.901 | 8,628 | +0 | 0.00% | 16,400 |
| 2018-07-25 | 2018-07-23 | 1.901 | 8,628 | +0 | 0.00% | 16,400 |
| 2018-07-24 | 2018-07-20 | 1.901 | 8,628 | +0 | 0.00% | 16,400 |
| 2018-07-23 | 2018-07-19 | 1.669 | 8,628 | +0 | 0.00% | 14,400 |
| 2018-07-20 | 2018-07-18 | 1.669 | 8,628 | +0 | 0.00% | 14,400 |
| 2018-07-19 | 2018-07-17 | 1.657 | 8,628 | +0 | 0.00% | 14,300 |
| 2018-07-18 | 2018-07-16 | 1.715 | 8,628 | +0 | 0.00% | 14,800 |
| 2018-07-17 | 2018-07-13 | 1.704 | 8,628 | +0 | 0.00% | 14,700 |
| 2018-07-16 | 2018-07-12 | 1.704 | 8,628 | +0 | 0.00% | 14,700 |
| 2018-07-13 | 2018-07-11 | 1.646 | 8,628 | +0 | 0.00% | 14,200 |
| 2018-07-12 | 2018-07-10 | 1.738 | 8,628 | +0 | 0.00% | 15,000 |
| 2018-07-11 | 2018-07-09 | 1.785 | 8,628 | +0 | 0.00% | 15,400 |
| 2018-07-10 | 2018-07-06 | 1.704 | 8,628 | +0 | 0.00% | 14,700 |
| 2018-07-09 | 2018-07-05 | 1.704 | 8,628 | +0 | 0.00% | 14,700 |
| 2018-07-06 | 2018-07-04 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-07-05 | 2018-07-03 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-07-04 | 2018-06-29 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-07-03 | 2018-06-28 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-06-29 | 2018-06-27 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-06-28 | 2018-06-26 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-06-27 | 2018-06-25 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-06-26 | 2018-06-22 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-06-25 | 2018-06-21 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-06-22 | 2018-06-20 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-06-21 | 2018-06-19 | 1.773 | 8,628 | +0 | 0.00% | 15,300 |
| 2018-06-20 | 2018-06-15 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-06-19 | 2018-06-14 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-06-15 | 2018-06-13 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-06-14 | 2018-06-12 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-06-13 | 2018-06-11 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-06-12 | 2018-06-08 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-06-11 | 2018-06-07 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-06-08 | 2018-06-06 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-06-07 | 2018-06-05 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-06-06 | 2018-06-04 | 1.866 | 8,628 | +0 | 0.00% | 16,100 |
| 2018-06-05 | 2018-06-01 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-06-04 | 2018-05-31 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-06-01 | 2018-05-30 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-05-31 | 2018-05-29 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-05-30 | 2018-05-28 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-05-29 | 2018-05-25 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-05-28 | 2018-05-24 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-05-25 | 2018-05-23 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-05-24 | 2018-05-21 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-05-23 | 2018-05-18 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-21 | 2018-05-17 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-18 | 2018-05-16 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-17 | 2018-05-15 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-05-16 | 2018-05-14 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-15 | 2018-05-11 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-14 | 2018-05-10 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-11 | 2018-05-09 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-10 | 2018-05-08 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-09 | 2018-05-07 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-08 | 2018-05-04 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-07 | 2018-05-03 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-04 | 2018-05-02 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-03 | 2018-04-30 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-05-02 | 2018-04-27 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-30 | 2018-04-26 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-27 | 2018-04-25 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-04-26 | 2018-04-24 | 1.831 | 8,628 | +0 | 0.00% | 15,800 |
| 2018-04-25 | 2018-04-23 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-04-24 | 2018-04-20 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-04-23 | 2018-04-19 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-04-20 | 2018-04-18 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-04-19 | 2018-04-17 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-18 | 2018-04-16 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-17 | 2018-04-13 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-16 | 2018-04-12 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-13 | 2018-04-11 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-12 | 2018-04-10 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-11 | 2018-04-09 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-10 | 2018-04-06 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-09 | 2018-04-04 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-04-06 | 2018-04-03 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-04-04 | 2018-03-29 | 1.889 | 8,628 | +0 | 0.00% | 16,300 |
| 2018-04-03 | 2018-03-28 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-03-29 | 2018-03-27 | 1.820 | 8,628 | +0 | 0.00% | 15,700 |
| 2018-03-28 | 2018-03-26 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-03-27 | 2018-03-23 | 1.796 | 8,628 | +0 | 0.00% | 15,500 |
| 2018-03-26 | 2018-03-22 | 1.808 | 8,628 | +0 | 0.00% | 15,600 |
| 2018-03-23 | 2018-03-21 | 1.878 | 8,628 | +0 | 0.00% | 16,200 |
| 2018-03-22 | 2018-03-20 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-03-21 | 2018-03-19 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-03-20 | 2018-03-16 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-03-19 | 2018-03-15 | 1.854 | 8,628 | +0 | 0.00% | 16,000 |
| 2018-03-16 | 2018-03-14 | 1.912 | 8,628 | +0 | 0.00% | 16,500 |
| 2018-03-15 | 2018-03-13 | 1.924 | 8,628 | +0 | 0.00% | 16,600 |
| 2018-03-14 | 2018-03-12 | 1.924 | 8,628 | +0 | 0.00% | 16,600 |
| 2018-03-13 | 2018-03-09 | 1.947 | 8,628 | +0 | 0.00% | 16,800 |
| 2018-03-12 | 2018-03-08 | 2.042 | 8,628 | +0 | 0.00% | 17,615 |
| 2018-03-09 | 2018-03-07 | 2.042 | 8,628 | +252 | 0.00% | 17,615 |
| 2018-03-08 | 2018-03-06 | 2.042 | 8,376 | +0 | 0.00% | 17,100 |
| 2018-03-07 | 2018-03-05 | 2.018 | 8,376 | +0 | 0.00% | 16,900 |
| 2018-03-06 | 2018-03-02 | 2.042 | 8,376 | +0 | 0.00% | 17,100 |
| 2018-03-05 | 2018-03-01 | 2.018 | 8,376 | +0 | 0.00% | 16,900 |
| 2018-03-02 | 2018-02-28 | 2.042 | 8,376 | +0 | 0.00% | 17,100 |
| 2018-03-01 | 2018-02-27 | 2.065 | 8,376 | +0 | 0.00% | 17,300 |
| 2018-02-28 | 2018-02-26 | 2.089 | 8,376 | +0 | 0.00% | 17,500 |
| 2018-02-27 | 2018-02-23 | 2.089 | 8,376 | +0 | 0.00% | 17,500 |
| 2018-02-26 | 2018-02-22 | 2.006 | 8,376 | +0 | 0.00% | 16,800 |
| 2018-02-23 | 2018-02-21 | 2.006 | 8,376 | +0 | 0.00% | 16,800 |
| 2018-02-22 | 2018-02-20 | 1.982 | 8,376 | +0 | 0.00% | 16,600 |
| 2018-02-21 | 2018-02-15 | 2.077 | 8,376 | +0 | 0.00% | 17,400 |
| 2018-02-20 | 2018-02-13 | 2.077 | 8,376 | +0 | 0.00% | 17,400 |
| 2018-02-14 | 2018-02-12 | 2.042 | 8,376 | +0 | 0.00% | 17,100 |
| 2018-02-13 | 2018-02-09 | 1.982 | 8,376 | +0 | 0.00% | 16,600 |
| 2018-02-12 | 2018-02-08 | 2.113 | 8,376 | +0 | 0.00% | 17,700 |
| 2018-02-09 | 2018-02-07 | 2.077 | 8,376 | +0 | 0.00% | 17,400 |
| 2018-02-08 | 2018-02-06 | 1.970 | 8,376 | +0 | 0.00% | 16,500 |
| 2018-02-07 | 2018-02-05 | 2.065 | 8,376 | +0 | 0.00% | 17,300 |
| 2018-02-06 | 2018-02-02 | 2.077 | 8,376 | +0 | 0.00% | 17,400 |
| 2018-02-05 | 2018-02-01 | 2.101 | 8,376 | +0 | 0.00% | 17,600 |
| 2018-02-02 | 2018-01-31 | 2.113 | 8,376 | +0 | 0.00% | 17,700 |
| 2018-02-01 | 2018-01-30 | 2.042 | 8,376 | +0 | 0.00% | 17,100 |
| 2018-01-31 | 2018-01-29 | 2.125 | 8,376 | +0 | 0.00% | 17,800 |
| 2018-01-30 | 2018-01-26 | 2.030 | 8,376 | +0 | 0.00% | 17,000 |
| 2018-01-29 | 2018-01-25 | 1.934 | 8,376 | +0 | 0.00% | 16,200 |
| 2018-01-26 | 2018-01-24 | 2.006 | 8,376 | +0 | 0.00% | 16,800 |
| 2018-01-25 | 2018-01-23 | 1.898 | 8,376 | +0 | 0.00% | 15,900 |
| 2018-01-24 | 2018-01-22 | 1.898 | 8,376 | +0 | 0.00% | 15,900 |
| 2018-01-23 | 2018-01-19 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-22 | 2018-01-18 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-19 | 2018-01-17 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-18 | 2018-01-16 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-17 | 2018-01-15 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-16 | 2018-01-12 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-15 | 2018-01-11 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-12 | 2018-01-10 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-11 | 2018-01-09 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-10 | 2018-01-08 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-09 | 2018-01-05 | 1.827 | 8,376 | +0 | 0.00% | 15,300 |
| 2018-01-08 | 2018-01-04 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-05 | 2018-01-03 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2018-01-04 | 2018-01-02 | 1.874 | 8,376 | +0 | 0.00% | 15,700 |
| 2018-01-03 | 2017-12-29 | 1.839 | 8,376 | +0 | 0.00% | 15,400 |
| 2018-01-02 | 2017-12-28 | 1.886 | 8,376 | +0 | 0.00% | 15,800 |
| 2017-12-29 | 2017-12-27 | 1.851 | 8,376 | +0 | 0.00% | 15,500 |
| 2017-12-28 | 2017-12-22 | 1.862 | 8,376 | +0 | 0.00% | 15,600 |
| 2017-12-27 | 2017-12-21 | 1.862 | 8,376 | +0 | 0.00% | 15,600 |
| 2017-12-22 | 2017-12-20 | 1.862 | 8,376 | +0 | 0.00% | 15,600 |
| 2017-12-21 | 2017-12-19 | 1.862 | 8,376 | +0 | 0.00% | 15,600 |
| 2017-12-20 | 2017-12-18 | 1.874 | 8,376 | +0 | 0.00% | 15,700 |
| 2017-12-19 | 2017-12-15 | 1.874 | 8,376 | +0 | 0.00% | 15,700 |
| 2017-12-18 | 2017-12-14 | 1.874 | 8,376 | +0 | 0.00% | 15,700 |
| 2017-12-15 | 2017-12-13 | 1.874 | 8,376 | +0 | 0.00% | 15,700 |
| 2017-12-14 | 2017-12-12 | 1.862 | 8,376 | +0 | 0.00% | 15,600 |
| 2017-12-13 | 2017-12-11 | 1.874 | 8,376 | +0 | 0.00% | 15,700 |
| 2017-12-12 | 2017-12-08 | 1.874 | 8,376 | +0 | 0.00% | 15,700 |
| 2017-12-11 | 2017-12-07 | 1.910 | 8,376 | +0 | 0.00% | 16,000 |
| 2017-12-08 | 2017-12-06 | 1.910 | 8,376 | +0 | 0.00% | 16,000 |
| 2017-12-07 | 2017-12-05 | 1.922 | 8,376 | +0 | 0.00% | 16,100 |
| 2017-12-06 | 2017-12-04 | 1.922 | 8,376 | +0 | 0.00% | 16,100 |
| 2017-12-05 | 2017-12-01 | 1.922 | 8,376 | +0 | 0.00% | 16,100 |
| 2017-12-04 | 2017-11-30 | 1.922 | 8,376 | +0 | 0.00% | 16,100 |
| 2017-12-01 | 2017-11-29 | 1.922 | 8,376 | +0 | 0.00% | 16,100 |
| 2017-11-30 | 2017-11-28 | 1.922 | 8,376 | +0 | 0.00% | 16,100 |
| 2017-11-29 | 2017-11-27 | 1.910 | 8,376 | +0 | 0.00% | 16,000 |
| 2017-11-28 | 2017-11-24 | 1.946 | 8,376 | +0 | 0.00% | 16,300 |
| 2017-11-27 | 2017-11-23 | 1.958 | 8,376 | +0 | 0.00% | 16,400 |
| 2017-11-24 | 2017-11-22 | 1.958 | 8,376 | +0 | 0.00% | 16,400 |
| 2017-11-23 | 2017-11-21 | 1.958 | 8,376 | +0 | 0.00% | 16,400 |
| 2017-11-22 | 2017-11-20 | 1.958 | 8,376 | +0 | 0.00% | 16,400 |
| 2017-11-21 | 2017-11-17 | 1.958 | 8,376 | +0 | 0.00% | 16,400 |
| 2017-11-20 | 2017-11-16 | 1.970 | 8,376 | +0 | 0.00% | 16,500 |
| 2017-11-17 | 2017-11-15 | 1.970 | 8,376 | +0 | 0.00% | 16,500 |
| 2017-11-16 | 2017-11-14 | 2.018 | 8,376 | +0 | 0.00% | 16,900 |
| 2017-11-15 | 2017-11-13 | 2.054 | 8,376 | +0 | 0.00% | 17,200 |
| 2017-11-14 | 2017-11-10 | 2.042 | 8,376 | +0 | 0.00% | 17,100 |
| 2017-11-13 | 2017-11-09 | 2.054 | 8,376 | +0 | 0.00% | 17,200 |
| 2017-11-10 | 2017-11-08 | 2.127 | 8,376 | +0 | 0.00% | 17,815 |
| 2017-11-09 | 2017-11-07 | 2.102 | 8,376 | +242 | 0.00% | 17,609 |
| 2017-11-08 | 2017-11-06 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-11-07 | 2017-11-03 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-11-06 | 2017-11-02 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-11-03 | 2017-11-01 | 2.004 | 8,134 | +0 | 0.00% | 16,300 |
| 2017-11-02 | 2017-10-31 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-11-01 | 2017-10-30 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-31 | 2017-10-27 | 2.004 | 8,134 | +0 | 0.00% | 16,300 |
| 2017-10-30 | 2017-10-26 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-10-27 | 2017-10-25 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-10-26 | 2017-10-24 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-10-25 | 2017-10-23 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-10-24 | 2017-10-20 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-23 | 2017-10-19 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-20 | 2017-10-18 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-10-19 | 2017-10-17 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-10-18 | 2017-10-16 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-10-17 | 2017-10-13 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-16 | 2017-10-12 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-13 | 2017-10-11 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-10-12 | 2017-10-10 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-10-11 | 2017-10-09 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-10 | 2017-10-06 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-09 | 2017-10-04 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-06 | 2017-10-03 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-10-04 | 2017-09-29 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-10-03 | 2017-09-28 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-09-29 | 2017-09-27 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-09-28 | 2017-09-26 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-27 | 2017-09-25 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-26 | 2017-09-22 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-25 | 2017-09-21 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-22 | 2017-09-20 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-21 | 2017-09-19 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-20 | 2017-09-18 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-09-19 | 2017-09-15 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-09-18 | 2017-09-14 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-09-15 | 2017-09-13 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-09-14 | 2017-09-12 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-09-13 | 2017-09-11 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-12 | 2017-09-08 | 2.004 | 8,134 | +0 | 0.00% | 16,300 |
| 2017-09-11 | 2017-09-07 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-08 | 2017-09-06 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-09-07 | 2017-09-05 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-06 | 2017-09-04 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-05 | 2017-09-01 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-09-04 | 2017-08-31 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-09-01 | 2017-08-30 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-08-31 | 2017-08-29 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-08-30 | 2017-08-28 | 2.004 | 8,134 | +0 | 0.00% | 16,300 |
| 2017-08-29 | 2017-08-25 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-08-28 | 2017-08-24 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-08-25 | 2017-08-22 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-08-24 | 2017-08-21 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-08-22 | 2017-08-18 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-08-21 | 2017-08-17 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-08-18 | 2017-08-16 | 1.992 | 8,134 | +0 | 0.00% | 16,200 |
| 2017-08-17 | 2017-08-15 | 1.967 | 8,134 | +0 | 0.00% | 16,000 |
| 2017-08-16 | 2017-08-14 | 1.943 | 8,134 | +0 | 0.00% | 15,800 |
| 2017-08-15 | 2017-08-11 | 1.943 | 8,134 | +0 | 0.00% | 15,800 |
| 2017-08-14 | 2017-08-10 | 1.930 | 8,134 | +0 | 0.00% | 15,700 |
| 2017-08-11 | 2017-08-09 | 1.943 | 8,134 | +0 | 0.00% | 15,800 |
| 2017-08-10 | 2017-08-08 | 2.004 | 8,134 | +0 | 0.00% | 16,300 |
| 2017-08-09 | 2017-08-07 | 1.979 | 8,134 | +0 | 0.00% | 16,100 |
| 2017-08-08 | 2017-08-04 | 1.979 | 8,134 | +0 | 0.00% | 16,100 |
| 2017-08-07 | 2017-08-03 | 1.979 | 8,134 | +0 | 0.00% | 16,100 |
| 2017-08-04 | 2017-08-02 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-08-03 | 2017-08-01 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-08-02 | 2017-07-31 | 2.004 | 8,134 | +0 | 0.00% | 16,300 |
| 2017-08-01 | 2017-07-28 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-07-31 | 2017-07-27 | 2.016 | 8,134 | +0 | 0.00% | 16,400 |
| 2017-07-28 | 2017-07-26 | 2.004 | 8,134 | +0 | 0.00% | 16,300 |
| 2017-07-27 | 2017-07-25 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-07-26 | 2017-07-24 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-07-25 | 2017-07-21 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-07-24 | 2017-07-20 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-07-21 | 2017-07-19 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-07-20 | 2017-07-18 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-07-19 | 2017-07-17 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-07-18 | 2017-07-14 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-07-17 | 2017-07-13 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-07-14 | 2017-07-12 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-07-13 | 2017-07-11 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-07-12 | 2017-07-10 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-07-11 | 2017-07-07 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-07-10 | 2017-07-06 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-07-07 | 2017-07-05 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-07-06 | 2017-07-04 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-07-05 | 2017-07-03 | 2.029 | 8,134 | +0 | 0.00% | 16,500 |
| 2017-07-04 | 2017-06-30 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-07-03 | 2017-06-29 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-06-30 | 2017-06-28 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-06-29 | 2017-06-27 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-06-28 | 2017-06-26 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-06-27 | 2017-06-23 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-06-26 | 2017-06-22 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-06-23 | 2017-06-21 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-06-22 | 2017-06-20 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-06-21 | 2017-06-19 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-06-20 | 2017-06-16 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-06-19 | 2017-06-15 | 2.041 | 8,134 | +0 | 0.00% | 16,600 |
| 2017-06-16 | 2017-06-14 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-06-15 | 2017-06-13 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-06-14 | 2017-06-12 | 2.053 | 8,134 | +0 | 0.00% | 16,700 |
| 2017-06-13 | 2017-06-09 | 2.078 | 8,134 | +0 | 0.00% | 16,900 |
| 2017-06-12 | 2017-06-08 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-06-09 | 2017-06-07 | 2.078 | 8,134 | +0 | 0.00% | 16,900 |
| 2017-06-08 | 2017-06-06 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-06-07 | 2017-06-05 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-06-06 | 2017-06-02 | 2.078 | 8,134 | +0 | 0.00% | 16,900 |
| 2017-06-05 | 2017-06-01 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-06-02 | 2017-05-31 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-06-01 | 2017-05-29 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-05-31 | 2017-05-26 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-29 | 2017-05-25 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-26 | 2017-05-24 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-25 | 2017-05-23 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-24 | 2017-05-22 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-05-23 | 2017-05-19 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-05-22 | 2017-05-18 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-05-19 | 2017-05-17 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-18 | 2017-05-16 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-17 | 2017-05-15 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-16 | 2017-05-12 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-15 | 2017-05-11 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-12 | 2017-05-10 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-11 | 2017-05-09 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-05-10 | 2017-05-08 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-05-09 | 2017-05-05 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-05-08 | 2017-05-04 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-05-05 | 2017-05-02 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-05-04 | 2017-04-28 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-05-02 | 2017-04-27 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-04-28 | 2017-04-26 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-04-27 | 2017-04-25 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-04-26 | 2017-04-24 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-04-25 | 2017-04-21 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-04-24 | 2017-04-20 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-04-21 | 2017-04-19 | 2.102 | 8,134 | +0 | 0.00% | 17,100 |
| 2017-04-20 | 2017-04-18 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-04-19 | 2017-04-13 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-04-18 | 2017-04-12 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-04-13 | 2017-04-11 | 2.127 | 8,134 | +0 | 0.00% | 17,300 |
| 2017-04-12 | 2017-04-10 | 2.127 | 8,134 | +0 | 0.00% | 17,300 |
| 2017-04-11 | 2017-04-07 | 2.078 | 8,134 | +0 | 0.00% | 16,900 |
| 2017-04-10 | 2017-04-06 | 2.127 | 8,134 | +0 | 0.00% | 17,300 |
| 2017-04-07 | 2017-04-05 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-04-06 | 2017-04-03 | 2.139 | 8,134 | +0 | 0.00% | 17,400 |
| 2017-04-05 | 2017-03-31 | 2.139 | 8,134 | +0 | 0.00% | 17,400 |
| 2017-04-03 | 2017-03-30 | 2.139 | 8,134 | +0 | 0.00% | 17,400 |
| 2017-03-31 | 2017-03-29 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-03-30 | 2017-03-28 | 2.090 | 8,134 | +0 | 0.00% | 17,000 |
| 2017-03-29 | 2017-03-27 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-03-28 | 2017-03-24 | 2.127 | 8,134 | +0 | 0.00% | 17,300 |
| 2017-03-27 | 2017-03-23 | 2.065 | 8,134 | +0 | 0.00% | 16,800 |
| 2017-03-24 | 2017-03-22 | 2.078 | 8,134 | +0 | 0.00% | 16,900 |
| 2017-03-23 | 2017-03-21 | 2.152 | 8,134 | +0 | 0.00% | 17,500 |
| 2017-03-22 | 2017-03-20 | 2.139 | 8,134 | +0 | 0.00% | 17,400 |
| 2017-03-21 | 2017-03-17 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-03-20 | 2017-03-16 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-03-17 | 2017-03-15 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-03-16 | 2017-03-14 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-03-15 | 2017-03-13 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-03-14 | 2017-03-10 | 2.115 | 8,134 | +0 | 0.00% | 17,200 |
| 2017-03-13 | 2017-03-09 | 2.239 | 8,134 | +0 | 0.00% | 18,215 |
| 2017-03-10 | 2017-03-08 | 2.239 | 8,134 | +230 | 0.00% | 18,215 |
| 2017-03-09 | 2017-03-07 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2017-03-08 | 2017-03-06 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2017-03-07 | 2017-03-03 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2017-03-06 | 2017-03-02 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-03-03 | 2017-03-01 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-03-02 | 2017-02-28 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-03-01 | 2017-02-27 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-28 | 2017-02-24 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-02-27 | 2017-02-23 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2017-02-24 | 2017-02-22 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-23 | 2017-02-21 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-22 | 2017-02-20 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-21 | 2017-02-17 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-02-20 | 2017-02-16 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-02-17 | 2017-02-15 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-02-16 | 2017-02-14 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2017-02-15 | 2017-02-13 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2017-02-14 | 2017-02-10 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-13 | 2017-02-09 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-10 | 2017-02-08 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-02-09 | 2017-02-07 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-02-08 | 2017-02-06 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-02-07 | 2017-02-03 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-06 | 2017-02-02 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-02-03 | 2017-02-01 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-02-02 | 2017-01-27 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-02-01 | 2017-01-25 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-01-26 | 2017-01-24 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-01-25 | 2017-01-23 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-01-24 | 2017-01-20 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2017-01-23 | 2017-01-19 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-01-20 | 2017-01-18 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-01-19 | 2017-01-17 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-01-18 | 2017-01-16 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-01-17 | 2017-01-13 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-01-16 | 2017-01-12 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-01-13 | 2017-01-11 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-01-12 | 2017-01-10 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-01-11 | 2017-01-09 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2017-01-10 | 2017-01-06 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-01-09 | 2017-01-05 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2017-01-06 | 2017-01-04 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2017-01-05 | 2017-01-03 | 2.201 | 7,904 | +0 | 0.00% | 17,400 |
| 2017-01-04 | 2016-12-30 | 2.201 | 7,904 | +0 | 0.00% | 17,400 |
| 2017-01-03 | 2016-12-29 | 2.201 | 7,904 | +0 | 0.00% | 17,400 |
| 2016-12-30 | 2016-12-28 | 2.163 | 7,904 | +0 | 0.00% | 17,100 |
| 2016-12-29 | 2016-12-23 | 2.227 | 7,904 | +0 | 0.00% | 17,600 |
| 2016-12-28 | 2016-12-22 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2016-12-23 | 2016-12-21 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2016-12-22 | 2016-12-20 | 2.290 | 7,904 | +0 | 0.00% | 18,100 |
| 2016-12-21 | 2016-12-19 | 2.227 | 7,904 | +0 | 0.00% | 17,600 |
| 2016-12-20 | 2016-12-16 | 2.189 | 7,904 | +0 | 0.00% | 17,300 |
| 2016-12-19 | 2016-12-15 | 2.265 | 7,904 | +0 | 0.00% | 17,900 |
| 2016-12-16 | 2016-12-14 | 2.290 | 7,904 | +0 | 0.00% | 18,100 |
| 2016-12-15 | 2016-12-13 | 2.290 | 7,904 | +0 | 0.00% | 18,100 |
| 2016-12-14 | 2016-12-12 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2016-12-13 | 2016-12-09 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2016-12-12 | 2016-12-08 | 2.290 | 7,904 | +0 | 0.00% | 18,100 |
| 2016-12-09 | 2016-12-07 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2016-12-08 | 2016-12-06 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2016-12-07 | 2016-12-05 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2016-12-06 | 2016-12-02 | 2.252 | 7,904 | +0 | 0.00% | 17,800 |
| 2016-12-05 | 2016-12-01 | 2.290 | 7,904 | +0 | 0.00% | 18,100 |
| 2016-12-02 | 2016-11-30 | 2.290 | 7,904 | +0 | 0.00% | 18,100 |
| 2016-12-01 | 2016-11-29 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2016-11-30 | 2016-11-28 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2016-11-29 | 2016-11-25 | 2.277 | 7,904 | +0 | 0.00% | 18,000 |
| 2016-11-28 | 2016-11-24 | 2.227 | 7,904 | +0 | 0.00% | 17,600 |
| 2016-11-25 | 2016-11-23 | 2.214 | 7,904 | +0 | 0.00% | 17,500 |
| 2016-11-24 | 2016-11-22 | 2.214 | 7,904 | +0 | 0.00% | 17,500 |
| 2016-11-23 | 2016-11-21 | 2.214 | 7,904 | +0 | 0.00% | 17,500 |
| 2016-11-22 | 2016-11-18 | 2.214 | 7,904 | +0 | 0.00% | 17,500 |
| 2016-11-21 | 2016-11-17 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2016-11-18 | 2016-11-16 | 2.239 | 7,904 | +0 | 0.00% | 17,700 |
| 2016-11-17 | 2016-11-15 | 2.214 | 7,904 | +0 | 0.00% | 17,500 |
| 2016-11-16 | 2016-11-14 | 2.214 | 7,904 | +0 | 0.00% | 17,500 |
| 2016-11-15 | 2016-11-11 | 2.227 | 7,904 | +0 | 0.00% | 17,600 |
| 2016-11-14 | 2016-11-10 | 2.227 | 7,904 | +0 | 0.00% | 17,600 |
| 2016-11-11 | 2016-11-09 | 2.342 | 7,904 | +0 | 0.00% | 18,514 |
| 2016-11-10 | 2016-11-08 | 2.342 | 7,904 | +219 | 0.00% | 18,514 |
| 2016-11-09 | 2016-11-07 | 2.407 | 7,685 | +0 | 0.00% | 18,501 |
| 2016-11-08 | 2016-11-04 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-11-07 | 2016-11-03 | 2.394 | 7,685 | +0 | 0.00% | 18,401 |
| 2016-11-04 | 2016-11-02 | 2.394 | 7,685 | +0 | 0.00% | 18,401 |
| 2016-11-03 | 2016-11-01 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-11-02 | 2016-10-31 | 2.420 | 7,685 | +0 | 0.00% | 18,601 |
| 2016-11-01 | 2016-10-28 | 2.368 | 7,685 | +0 | 0.00% | 18,201 |
| 2016-10-31 | 2016-10-27 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-10-28 | 2016-10-26 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-10-27 | 2016-10-25 | 2.394 | 7,685 | +0 | 0.00% | 18,401 |
| 2016-10-26 | 2016-10-24 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-25 | 2016-10-20 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-24 | 2016-10-19 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-20 | 2016-10-18 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-19 | 2016-10-17 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-18 | 2016-10-14 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-17 | 2016-10-13 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-14 | 2016-10-12 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-10-13 | 2016-10-11 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-12 | 2016-10-07 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-11 | 2016-10-06 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-10-07 | 2016-10-05 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-10-06 | 2016-10-04 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-10-05 | 2016-10-03 | 2.290 | 7,685 | +0 | 0.00% | 17,601 |
| 2016-10-04 | 2016-09-30 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-10-03 | 2016-09-29 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-09-30 | 2016-09-28 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-09-29 | 2016-09-27 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-09-28 | 2016-09-26 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-09-27 | 2016-09-23 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-09-26 | 2016-09-22 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-09-23 | 2016-09-21 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-09-22 | 2016-09-20 | 2.329 | 7,685 | +0 | 0.00% | 17,901 |
| 2016-09-21 | 2016-09-19 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-09-20 | 2016-09-15 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-09-19 | 2016-09-14 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-09-15 | 2016-09-13 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-09-14 | 2016-09-12 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-09-13 | 2016-09-09 | 2.316 | 7,685 | +0 | 0.00% | 17,801 |
| 2016-09-12 | 2016-09-08 | 2.290 | 7,685 | +0 | 0.00% | 17,601 |
| 2016-09-09 | 2016-09-07 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-09-08 | 2016-09-06 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-09-07 | 2016-09-05 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-09-06 | 2016-09-02 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-09-05 | 2016-09-01 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-09-02 | 2016-08-31 | 2.199 | 7,685 | +0 | 0.00% | 16,901 |
| 2016-09-01 | 2016-08-30 | 2.199 | 7,685 | +0 | 0.00% | 16,901 |
| 2016-08-31 | 2016-08-29 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-08-30 | 2016-08-26 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-08-29 | 2016-08-25 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-08-26 | 2016-08-24 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-08-25 | 2016-08-23 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-08-24 | 2016-08-22 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-08-23 | 2016-08-19 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-08-22 | 2016-08-18 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-08-19 | 2016-08-17 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-08-18 | 2016-08-16 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-08-17 | 2016-08-15 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-08-16 | 2016-08-12 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-08-15 | 2016-08-11 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-08-12 | 2016-08-10 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-08-11 | 2016-08-09 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-08-10 | 2016-08-08 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-08-09 | 2016-08-05 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-08-08 | 2016-08-04 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-08-05 | 2016-08-03 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-08-04 | 2016-08-01 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-08-03 | 2016-07-29 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-08-01 | 2016-07-28 | 2.160 | 7,685 | +0 | 0.00% | 16,601 |
| 2016-07-29 | 2016-07-27 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-07-28 | 2016-07-26 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-07-27 | 2016-07-25 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-07-26 | 2016-07-22 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-07-25 | 2016-07-21 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-07-22 | 2016-07-20 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-07-21 | 2016-07-19 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-07-20 | 2016-07-18 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-07-19 | 2016-07-15 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-07-18 | 2016-07-14 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-07-15 | 2016-07-13 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-07-14 | 2016-07-12 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-07-13 | 2016-07-11 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-07-12 | 2016-07-08 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-07-11 | 2016-07-07 | 2.199 | 7,685 | +0 | 0.00% | 16,901 |
| 2016-07-08 | 2016-07-06 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-07-07 | 2016-07-05 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-07-06 | 2016-07-04 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-07-05 | 2016-06-30 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-07-04 | 2016-06-29 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-30 | 2016-06-28 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-06-29 | 2016-06-27 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-06-28 | 2016-06-24 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-27 | 2016-06-23 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-24 | 2016-06-22 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-23 | 2016-06-21 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-22 | 2016-06-20 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-21 | 2016-06-17 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-20 | 2016-06-16 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-17 | 2016-06-15 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-06-16 | 2016-06-14 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-06-15 | 2016-06-13 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-06-14 | 2016-06-10 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-06-13 | 2016-06-08 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-06-10 | 2016-06-07 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-06-08 | 2016-06-06 | 2.238 | 7,685 | +0 | 0.00% | 17,201 |
| 2016-06-07 | 2016-06-03 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-06-06 | 2016-06-02 | 2.251 | 7,685 | +0 | 0.00% | 17,301 |
| 2016-06-03 | 2016-06-01 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-06-02 | 2016-05-31 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-06-01 | 2016-05-30 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-05-31 | 2016-05-27 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-05-30 | 2016-05-26 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-05-27 | 2016-05-25 | 2.186 | 7,685 | +0 | 0.00% | 16,801 |
| 2016-05-26 | 2016-05-24 | 2.212 | 7,685 | +0 | 0.00% | 17,001 |
| 2016-05-25 | 2016-05-23 | 2.199 | 7,685 | +0 | 0.00% | 16,901 |
| 2016-05-24 | 2016-05-20 | 2.225 | 7,685 | +0 | 0.00% | 17,101 |
| 2016-05-23 | 2016-05-19 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-05-20 | 2016-05-18 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-05-19 | 2016-05-17 | 2.264 | 7,685 | +0 | 0.00% | 17,401 |
| 2016-05-18 | 2016-05-16 | 2.290 | 7,685 | +0 | 0.00% | 17,601 |
| 2016-05-17 | 2016-05-13 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-05-16 | 2016-05-12 | 2.316 | 7,685 | +0 | 0.00% | 17,801 |
| 2016-05-13 | 2016-05-11 | 2.316 | 7,685 | +0 | 0.00% | 17,801 |
| 2016-05-12 | 2016-05-10 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-05-11 | 2016-05-09 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-05-10 | 2016-05-06 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-05-09 | 2016-05-05 | 2.329 | 7,685 | +0 | 0.00% | 17,901 |
| 2016-05-06 | 2016-05-04 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-05-05 | 2016-05-03 | 2.329 | 7,685 | +0 | 0.00% | 17,901 |
| 2016-05-04 | 2016-04-29 | 2.316 | 7,685 | +0 | 0.00% | 17,801 |
| 2016-05-03 | 2016-04-28 | 2.316 | 7,685 | +0 | 0.00% | 17,801 |
| 2016-04-29 | 2016-04-27 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-04-28 | 2016-04-26 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-04-27 | 2016-04-25 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-04-26 | 2016-04-22 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-04-25 | 2016-04-21 | 2.329 | 7,685 | +0 | 0.00% | 17,901 |
| 2016-04-22 | 2016-04-20 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-04-21 | 2016-04-19 | 2.277 | 7,685 | +0 | 0.00% | 17,501 |
| 2016-04-20 | 2016-04-18 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-04-19 | 2016-04-15 | 2.329 | 7,685 | +0 | 0.00% | 17,901 |
| 2016-04-18 | 2016-04-14 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-04-15 | 2016-04-13 | 2.303 | 7,685 | +0 | 0.00% | 17,701 |
| 2016-04-14 | 2016-04-12 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-04-13 | 2016-04-11 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-04-12 | 2016-04-08 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-04-11 | 2016-04-07 | 2.446 | 7,685 | +0 | 0.00% | 18,801 |
| 2016-04-08 | 2016-04-06 | 2.394 | 7,685 | +0 | 0.00% | 18,401 |
| 2016-04-07 | 2016-04-05 | 2.394 | 7,685 | +0 | 0.00% | 18,401 |
| 2016-04-06 | 2016-04-01 | 2.407 | 7,685 | +0 | 0.00% | 18,501 |
| 2016-04-05 | 2016-03-31 | 2.342 | 7,685 | +0 | 0.00% | 18,001 |
| 2016-04-01 | 2016-03-30 | 2.355 | 7,685 | +0 | 0.00% | 18,101 |
| 2016-03-31 | 2016-03-29 | 2.381 | 7,685 | +0 | 0.00% | 18,301 |
| 2016-03-30 | 2016-03-24 | 2.499 | 7,685 | +0 | 0.00% | 19,201 |
| 2016-03-29 | 2016-03-23 | 2.499 | 7,685 | +0 | 0.00% | 19,201 |
| 2016-03-24 | 2016-03-22 | 2.525 | 7,685 | +0 | 0.00% | 19,401 |
| 2016-03-23 | 2016-03-21 | 2.525 | 7,685 | +0 | 0.00% | 19,401 |
| 2016-03-22 | 2016-03-18 | 2.473 | 7,685 | +0 | 0.00% | 19,001 |
| 2016-03-21 | 2016-03-17 | 2.473 | 7,685 | +0 | 0.00% | 19,001 |
| 2016-03-18 | 2016-03-16 | 2.459 | 7,685 | +0 | 0.00% | 18,901 |
| 2016-03-17 | 2016-03-15 | 2.473 | 7,685 | +0 | 0.00% | 19,001 |
| 2016-03-16 | 2016-03-14 | 2.486 | 7,685 | +0 | 0.00% | 19,101 |
| 2016-03-15 | 2016-03-11 | 2.499 | 7,685 | +0 | 0.00% | 19,201 |
| 2016-03-14 | 2016-03-10 | 2.499 | 7,685 | +0 | 0.00% | 19,201 |
| 2016-03-11 | 2016-03-09 | 2.499 | 7,685 | +0 | 0.00% | 19,201 |
| 2016-03-10 | 2016-03-08 | 2.473 | 7,685 | +0 | 0.00% | 19,001 |
| 2016-03-09 | 2016-03-07 | 2.473 | 7,685 | +0 | 0.00% | 19,001 |
| 2016-03-08 | 2016-03-04 | 2.604 | 7,685 | +0 | 0.00% | 20,014 |
| 2016-03-07 | 2016-03-03 | 2.511 | 7,685 | +198 | 0.00% | 19,296 |
| 2016-03-04 | 2016-03-02 | 2.511 | 7,487 | +0 | 0.00% | 18,799 |
| 2016-03-03 | 2016-03-01 | 2.471 | 7,487 | +0 | 0.00% | 18,499 |
| 2016-03-02 | 2016-02-29 | 2.471 | 7,487 | +0 | 0.00% | 18,499 |
| 2016-03-01 | 2016-02-26 | 2.471 | 7,487 | +0 | 0.00% | 18,499 |
| 2016-02-29 | 2016-02-25 | 2.498 | 7,487 | +0 | 0.00% | 18,699 |
| 2016-02-26 | 2016-02-24 | 2.498 | 7,487 | +0 | 0.00% | 18,699 |
| 2016-02-25 | 2016-02-23 | 2.498 | 7,487 | +0 | 0.00% | 18,699 |
| 2016-02-24 | 2016-02-22 | 2.498 | 7,487 | +0 | 0.00% | 18,699 |
| 2016-02-23 | 2016-02-19 | 2.377 | 7,487 | +0 | 0.00% | 17,799 |
| 2016-02-22 | 2016-02-18 | 2.364 | 7,487 | +0 | 0.00% | 17,699 |
| 2016-02-19 | 2016-02-17 | 2.364 | 7,487 | +0 | 0.00% | 17,699 |
| 2016-02-18 | 2016-02-16 | 2.351 | 7,487 | +0 | 0.00% | 17,599 |
| 2016-02-17 | 2016-02-15 | 2.297 | 7,487 | -599 | 0.00% | 17,199 |
| 2015-11-03 | 2015-10-30 | 2.741 | 8,086 | +205 | 0.01% | 22,161 |
| 2015-03-02 | 2015-02-26 | 2.631 | 7,881 | +205 | 0.01% | 20,735 |
| 2014-11-04 | 2014-10-31 | 3.131 | 7,676 | +364 | 0.01% | 24,035 |
| 2014-06-10 | 2014-06-06 | 2.585 | 7,312 | -29,249 | 0.01% | 18,900 |
| 2014-05-26 | 2014-05-22 | 1.202 | 36,561 | +29,249 | 0.03% | 43,938 |
| 2014-05-23 | 2014-05-21 | 1.202 | 7,312 | -8,639 | 0.01% | 8,787 |
| 2014-03-06 | 2014-03-04 | 1.506 | 15,951 | -363 | 0.01% | 24,023 |
| 2012-03-13 | 2012-03-09 | 1.175 | 16,314 | -460 | 0.01% | 19,170 |
| 2011-11-08 | 2011-11-04 | 1.257 | 16,774 | -1,061 | 0.01% | 21,077 |
| 2011-10-06 | 2011-10-03 | 1.090 | 17,835 | -9,909 | 0.01% | 19,440 |
| 2011-04-19 | 2011-04-15 | 2.089 | 27,744 | -16,514 | 0.01% | 57,961 |
| 2011-04-18 | 2011-04-14 | 2.029 | 44,258 | +16,514 | 0.01% | 89,781 |
| 2011-04-04 | 2011-03-31 | 2.029 | 27,744 | -9,908 | 0.01% | 56,281 |
| 2011-03-14 | 2011-03-10 | 2.074 | 37,652 | -824 | 0.01% | 78,090 |
| 2011-01-21 | 2011-01-19 | 2.341 | 38,476 | -10,126 | 0.01% | 90,059 |
| 2011-01-07 | 2011-01-05 | 2.222 | 48,602 | +6,750 | 0.01% | 108,000 |
| 2010-12-28 | 2010-12-22 | 2.193 | 41,852 | -6,750 | 0.01% | 91,761 |
| 2010-12-16 | 2010-12-14 | 2.311 | 48,602 | +10,126 | 0.01% | 112,320 |
| 2010-12-13 | 2010-12-09 | 2.430 | 38,476 | -33,752 | 0.01% | 93,479 |
| 2010-12-08 | 2010-12-06 | 2.252 | 72,228 | -27,001 | 0.02% | 162,641 |
| 2010-12-06 | 2010-12-02 | 2.489 | 99,229 | +60,753 | 0.03% | 246,961 |
| 2010-12-03 | 2010-12-01 | 2.607 | 38,476 | +20,250 | 0.01% | 100,319 |
| 2010-11-17 | 2010-11-15 | 1.896 | 18,226 | -16,875 | 0.01% | 34,561 |
| 2010-10-29 | 2010-10-27 | 1.880 | 35,101 | -1,404 | 0.01% | 65,999 |
| 2010-10-07 | 2010-10-05 | 1.766 | 36,505 | -35,102 | 0.01% | 64,479 |
| 2010-10-06 | 2010-10-04 | 1.709 | 71,607 | -52,652 | 0.02% | 122,401 |
| 2010-09-30 | 2010-09-28 | 1.709 | 124,259 | -17,550 | 0.03% | 212,401 |
| 2010-09-28 | 2010-09-24 | 1.795 | 141,809 | +105,304 | 0.04% | 254,519 |
| 2010-09-24 | 2010-09-21 | 1.795 | 36,505 | -10,531 | 0.01% | 65,519 |
| 2010-09-22 | 2010-09-20 | 1.823 | 47,036 | +10,531 | 0.01% | 85,760 |
| 2010-09-13 | 2010-09-09 | 2.051 | 36,505 | +17,550 | 0.01% | 74,879 |
| 2010-03-08 | 2010-03-04 | 1.724 | 18,955 | -462 | 0.01% | 32,683 |
| 2009-11-05 | 2009-11-03 | 1.488 | 19,417 | -907 | 0.01% | 28,890 |
| 2008-03-07 | 2008-03-05 | 1.552 | 20,324 | -550 | 0.01% | 31,547 |
| 2007-10-23 | 2007-10-18 | 2.716 | 20,874 | -23,193 | 0.01% | 56,701 |
| 2007-10-22 | 2007-10-17 | 2.820 | 44,067 | -7,731 | 0.01% | 124,261 |
| 2007-10-18 | 2007-10-16 | 2.769 | 51,798 | -1,425 | 0.01% | 143,453 |
| 2007-09-24 | 2007-09-20 | 2.795 | 53,223 | +9,532 | 0.01% | 148,739 |
| 2007-09-17 | 2007-09-13 | 2.845 | 43,691 | +10,327 | 0.01% | 124,301 |
| 2007-08-17 | 2007-08-15 | 2.946 | 33,364 | +7,944 | 0.01% | 98,281 |
| 2007-07-31 | 2007-07-27 | 3.298 | 25,420 | -7,944 | 0.01% | 83,840 |
| 2007-07-25 | 2007-07-23 | 3.374 | 33,364 | +11,916 | 0.01% | 112,561 |
| 2007-06-26 | 2007-06-22 | 3.147 | 21,448 | 0.01% | 67,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy