History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 +0
2024-01-18 2024-01-16 0.355 0 +0
2024-01-17 2024-01-15 0.350 0 +0
2024-01-16 2024-01-12 0.350 0 +0
2024-01-15 2024-01-11 0.345 0 +0
2024-01-12 2024-01-10 0.345 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.345 0 +0
2024-01-09 2024-01-05 0.345 0 +0
2024-01-08 2024-01-04 0.345 0 +0
2024-01-05 2024-01-03 0.345 0 +0
2024-01-04 2024-01-02 0.345 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.345 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.335 0 +0
2023-12-19 2023-12-15 0.335 0 +0
2023-12-18 2023-12-14 0.325 0 +0
2023-12-15 2023-12-13 0.325 0 +0
2023-12-14 2023-12-12 0.325 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.345 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.340 0 +0
2023-12-06 2023-12-04 0.340 0 +0
2023-12-05 2023-12-01 0.335 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.310 0 +0
2023-11-22 2023-11-20 0.275 0 +0
2023-11-21 2023-11-17 0.275 0 +0
2023-11-20 2023-11-16 0.275 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.285 0 +0
2023-11-14 2023-11-10 0.285 0 +0
2023-11-13 2023-11-09 0.285 0 +0
2023-11-10 2023-11-08 0.285 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.285 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.265 0 +0
2023-11-01 2023-10-30 0.290 0 +0
2023-10-31 2023-10-27 0.290 0 +0
2023-10-30 2023-10-26 0.290 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.320 0 +0
2023-10-16 2023-10-12 0.320 0 +0
2023-10-13 2023-10-11 0.335 0 +0
2023-10-12 2023-10-10 0.335 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.335 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.375 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.375 0 +0
2023-09-28 2023-09-26 0.380 0 +0
2023-09-27 2023-09-25 0.340 0 +0
2023-09-26 2023-09-22 0.385 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.335 0 +0
2023-09-19 2023-09-15 0.335 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.330 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.355 0 +0
2023-09-05 2023-08-31 0.355 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.345 0 +0
2023-08-24 2023-08-22 0.345 0 +0
2023-08-23 2023-08-21 0.345 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.350 0 +0
2023-08-18 2023-08-16 0.350 0 +0
2023-08-17 2023-08-15 0.335 0 +0
2023-08-16 2023-08-14 0.350 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.380 0 +0
2023-08-11 2023-08-09 0.390 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.390 0 +0
2023-08-08 2023-08-04 0.390 0 +0
2023-08-07 2023-08-03 0.395 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.395 0 +0
2023-08-02 2023-07-31 0.370 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.370 0 +0
2023-07-28 2023-07-26 0.370 0 +0
2023-07-27 2023-07-25 0.370 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.375 0 +0
2023-07-24 2023-07-20 0.375 0 +0
2023-07-21 2023-07-19 0.395 0 +0
2023-07-20 2023-07-18 0.395 0 +0
2023-07-19 2023-07-14 0.405 0 +0
2023-07-18 2023-07-13 0.385 0 +0
2023-07-14 2023-07-12 0.385 0 +0
2023-07-13 2023-07-11 0.385 0 +0
2023-07-12 2023-07-10 0.385 0 +0
2023-07-11 2023-07-07 0.385 0 +0
2023-07-10 2023-07-06 0.375 0 +0
2023-07-07 2023-07-05 0.375 0 +0
2023-07-06 2023-07-04 0.375 0 +0
2023-07-05 2023-07-03 0.350 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.340 0 +0
2023-06-19 2023-06-15 0.360 0 +0
2023-06-16 2023-06-14 0.360 0 +0
2023-06-15 2023-06-13 0.360 0 +0
2023-06-14 2023-06-12 0.360 0 +0
2023-06-13 2023-06-09 0.360 0 +0
2023-06-12 2023-06-08 0.360 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.375 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.380 0 +0
2023-06-05 2023-06-01 0.380 0 +0
2023-06-02 2023-05-31 0.380 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.380 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.385 0 +0
2023-05-25 2023-05-23 0.385 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.400 0 +0
2023-05-10 2023-05-08 0.400 0 +0
2023-05-09 2023-05-05 0.400 0 +0
2023-05-08 2023-05-04 0.400 0 +0
2023-05-05 2023-05-03 0.400 0 +0
2023-05-04 2023-05-02 0.400 0 +0
2023-05-03 2023-04-28 0.400 0 +0
2023-05-02 2023-04-27 0.400 0 +0
2023-04-28 2023-04-26 0.400 0 +0
2023-04-27 2023-04-25 0.385 0 +0
2023-04-26 2023-04-24 0.390 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.390 0 +0
2023-04-11 2023-04-04 0.390 0 +0
2023-04-06 2023-04-03 0.380 0 +0
2023-04-04 2023-03-31 0.380 0 +0
2023-04-03 2023-03-30 0.380 0 +0
2023-03-31 2023-03-29 0.380 0 +0
2023-03-30 2023-03-28 0.380 0 +0
2023-03-29 2023-03-27 0.380 0 +0
2023-03-28 2023-03-24 0.380 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.390 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.410 0 +0
2023-03-17 2023-03-15 0.410 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.410 0 +0
2023-03-09 2023-03-07 0.410 0 +0
2023-03-08 2023-03-06 0.415 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.410 0 +0
2023-03-03 2023-03-01 0.410 0 +0
2023-03-02 2023-02-28 0.400 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.410 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.410 0 +0
2023-02-09 2023-02-07 0.415 0 +0
2023-02-08 2023-02-06 0.410 0 +0
2023-02-07 2023-02-03 0.415 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.410 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.410 0 +0
2023-01-18 2023-01-16 0.395 0 +0
2023-01-17 2023-01-13 0.405 0 +0
2023-01-16 2023-01-12 0.415 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.415 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.415 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.400 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.385 0 +0
2022-12-13 2022-12-09 0.385 0 +0
2022-12-12 2022-12-08 0.385 0 +0
2022-12-09 2022-12-07 0.385 0 +0
2022-12-08 2022-12-06 0.385 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.340 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.340 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.335 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.375 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.365 0 +0
2022-11-15 2022-11-11 0.360 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.360 0 +0
2022-11-09 2022-11-07 0.355 0 +0
2022-11-08 2022-11-04 0.355 0 +0
2022-11-07 2022-11-03 0.345 0 +0
2022-11-04 2022-11-02 0.345 0 +0
2022-11-03 2022-11-01 0.345 0 +0
2022-11-02 2022-10-31 0.360 0 +0
2022-11-01 2022-10-28 0.360 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.380 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.385 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.385 0 +0
2022-10-14 2022-10-12 0.385 0 +0
2022-10-13 2022-10-11 0.415 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.435 0 +0
2022-10-10 2022-10-06 0.440 0 +0
2022-10-07 2022-10-05 0.440 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.415 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.425 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.425 0 +0
2022-09-15 2022-09-13 0.425 0 +0
2022-09-14 2022-09-09 0.425 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.425 0 +0
2022-09-07 2022-09-05 0.420 0 +0
2022-09-06 2022-09-02 0.425 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.440 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.420 0 +0
2022-08-08 2022-08-04 0.450 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.450 0 +0
2022-08-03 2022-08-01 0.450 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.445 0 +0
2022-07-29 2022-07-27 0.445 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.445 0 +0
2022-07-26 2022-07-22 0.445 0 +0
2022-07-25 2022-07-21 0.445 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.450 0 +0
2022-07-13 2022-07-11 0.435 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.470 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.480 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.480 0 +0
2022-06-29 2022-06-27 0.480 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.480 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.475 0 +0
2022-06-15 2022-06-13 0.475 0 +0
2022-06-14 2022-06-10 0.465 0 +0
2022-06-13 2022-06-09 0.475 0 +0
2022-06-10 2022-06-08 0.460 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.460 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.460 0 +0
2022-05-31 2022-05-27 0.455 0 +0
2022-05-30 2022-05-26 0.455 0 +0
2022-05-27 2022-05-25 0.455 0 +0
2022-05-26 2022-05-24 0.455 0 +0
2022-05-25 2022-05-23 0.455 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.450 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.450 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.465 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.470 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.460 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.470 0 +0
2022-04-29 2022-04-27 0.470 0 +0
2022-04-28 2022-04-26 0.470 0 +0
2022-04-27 2022-04-25 0.470 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.475 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.475 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.475 0 +0
2022-03-28 2022-03-24 0.450 0 +0
2022-03-25 2022-03-23 0.450 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.440 0 +0
2022-03-17 2022-03-15 0.455 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.465 0 +0
2022-03-11 2022-03-09 0.460 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.495 0 +0
2022-03-04 2022-03-02 0.510 0 +0
2022-03-03 2022-03-01 0.510 0 +0
2022-03-02 2022-02-28 0.510 0 +0
2022-03-01 2022-02-25 0.510 0 +0
2022-02-28 2022-02-24 0.510 0 +0
2022-02-25 2022-02-23 0.510 0 +0
2022-02-24 2022-02-22 0.510 0 +0
2022-02-23 2022-02-21 0.510 0 +0
2022-02-22 2022-02-18 0.510 0 +0
2022-02-21 2022-02-17 0.510 0 +0
2022-02-18 2022-02-16 0.510 0 +0
2022-02-17 2022-02-15 0.510 0 +0
2022-02-16 2022-02-14 0.495 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.495 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.530 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.530 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.495 0 +0
2022-01-19 2022-01-17 0.495 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.510 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.495 0 +0
2021-12-23 2021-12-21 0.495 0 +0
2021-12-22 2021-12-20 0.495 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.470 0 +0
2021-12-17 2021-12-15 0.470 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.495 0 +0
2021-12-09 2021-12-07 0.495 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.510 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.520 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.510 0 +0
2021-11-19 2021-11-17 0.530 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.540 0 +0
2021-11-16 2021-11-12 0.540 0 +0
2021-11-15 2021-11-11 0.530 0 +0
2021-11-12 2021-11-10 0.530 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.560 0 +0
2021-11-04 2021-11-02 0.560 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.520 0 +0
2021-11-01 2021-10-28 0.560 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.560 0 +0
2021-10-27 2021-10-25 0.560 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.540 0 +0
2021-10-21 2021-10-19 0.540 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.580 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.580 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.580 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.540 0 +0
2021-09-23 2021-09-20 0.570 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.590 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.600 0 +0
2021-09-14 2021-09-10 0.600 0 +0
2021-09-13 2021-09-09 0.600 0 +0
2021-09-10 2021-09-08 0.600 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.590 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.550 0 +0
2021-08-27 2021-08-25 0.550 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.560 0 +0
2021-08-23 2021-08-19 0.560 0 +0
2021-08-20 2021-08-18 0.570 0 +0
2021-08-19 2021-08-17 0.570 0 +0
2021-08-18 2021-08-16 0.580 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.590 0 +0
2021-08-13 2021-08-11 0.580 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.600 0 +0
2021-08-06 2021-08-04 0.600 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.600 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.600 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.600 0 +0
2021-07-26 2021-07-22 0.600 0 +0
2021-07-23 2021-07-21 0.600 0 +0
2021-07-22 2021-07-20 0.620 0 +0
2021-07-21 2021-07-19 0.620 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.620 0 +0
2021-07-12 2021-07-08 0.620 0 +0
2021-07-09 2021-07-07 0.650 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.650 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.650 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.670 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.690 0 +0
2021-06-24 2021-06-22 0.680 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.660 0 +0
2021-06-21 2021-06-17 0.630 0 +0
2021-06-18 2021-06-16 0.620 0 +0
2021-06-17 2021-06-15 0.620 0 +0
2021-06-16 2021-06-11 0.630 0 +0
2021-06-15 2021-06-10 0.620 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.620 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.620 0 +0
2021-06-07 2021-06-03 0.620 0 +0
2021-06-04 2021-06-02 0.620 0 +0
2021-06-03 2021-06-01 0.620 0 +0
2021-06-02 2021-05-31 0.620 0 +0
2021-06-01 2021-05-28 0.620 0 +0
2021-05-31 2021-05-27 0.620 0 +0
2021-05-28 2021-05-26 0.620 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.620 0 +0
2021-05-25 2021-05-21 0.620 0 +0
2021-05-24 2021-05-20 0.610 0 +0
2021-05-21 2021-05-18 0.610 0 +0
2021-05-20 2021-05-17 0.610 0 +0
2021-05-18 2021-05-14 0.640 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.640 0 +0
2021-05-11 2021-05-07 0.640 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.650 0 +0
2021-05-06 2021-05-04 0.650 0 +0
2021-05-05 2021-05-03 0.630 0 +0
2021-05-04 2021-04-30 0.630 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.640 0 +0
2021-04-29 2021-04-27 0.620 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.630 0 +0
2021-04-26 2021-04-22 0.620 0 +0
2021-04-23 2021-04-21 0.620 0 +0
2021-04-22 2021-04-20 0.620 0 +0
2021-04-21 2021-04-19 0.640 0 +0
2021-04-20 2021-04-16 0.600 0 +0
2021-04-19 2021-04-15 0.600 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.600 0 +0
2021-04-13 2021-04-09 0.580 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.580 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.610 0 +0
2021-03-31 2021-03-29 0.610 0 +0
2021-03-30 2021-03-26 0.610 0 +0
2021-03-29 2021-03-25 0.610 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.610 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.610 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.620 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.570 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.620 0 +0
2021-03-08 2021-03-04 0.610 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.610 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.650 0 +0
2021-03-01 2021-02-25 0.650 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.680 0 +0
2021-02-24 2021-02-22 0.670 0 +0
2021-02-23 2021-02-19 0.670 0 +0
2021-02-22 2021-02-18 0.680 0 +0
2021-02-19 2021-02-17 0.720 0 +0
2021-02-18 2021-02-16 0.640 0 +0
2021-02-17 2021-02-11 0.640 0 +0
2021-02-16 2021-02-09 0.640 0 +0
2021-02-10 2021-02-08 0.640 0 +0
2021-02-09 2021-02-05 0.630 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.650 0 +0
2021-02-04 2021-02-02 0.600 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.650 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.660 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.690 0 +0
2021-01-26 2021-01-22 0.690 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.710 0 +0
2021-01-21 2021-01-19 0.710 0 +0
2021-01-20 2021-01-18 0.710 0 +0
2021-01-19 2021-01-15 0.730 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.909 0 +0
2021-01-14 2021-01-12 0.966 0 +0
2021-01-13 2021-01-11 0.988 0 +0
2021-01-12 2021-01-08 0.943 0 +0
2021-01-11 2021-01-07 0.988 0 +0
2021-01-08 2021-01-06 0.943 0 +0
2021-01-07 2021-01-05 0.921 0 +0
2021-01-06 2021-01-04 0.909 0 +0
2021-01-05 2020-12-31 0.932 0 +0
2021-01-04 2020-12-29 0.921 0 +0
2020-12-30 2020-12-28 0.898 0 +0
2020-12-29 2020-12-24 0.932 0 +0
2020-12-28 2020-12-22 0.898 0 +0
2020-12-23 2020-12-21 0.898 0 +0
2020-12-22 2020-12-18 0.853 0 +0
2020-12-21 2020-12-17 0.909 0 +0
2020-12-18 2020-12-16 0.898 0 +0
2020-12-17 2020-12-15 0.887 0 +0
2020-12-16 2020-12-14 0.898 0 +0
2020-12-15 2020-12-11 0.898 0 +0
2020-12-14 2020-12-10 0.898 0 +0
2020-12-11 2020-12-09 0.898 0 +0
2020-12-10 2020-12-08 0.921 0 +0
2020-12-09 2020-12-07 0.876 0 +0
2020-12-08 2020-12-04 0.876 0 +0
2020-12-07 2020-12-03 0.898 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.921 0 +0
2020-12-01 2020-11-27 0.921 0 +0
2020-11-30 2020-11-26 0.921 0 +0
2020-11-27 2020-11-25 0.977 0 +0
2020-11-26 2020-11-24 0.999 0 +0
2020-11-25 2020-11-23 0.988 0 +0
2020-11-24 2020-11-20 0.943 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.719 0 +0
2020-11-19 2020-11-17 0.707 0 +0
2020-11-18 2020-11-16 0.685 0 +0
2020-11-17 2020-11-13 0.685 0 +0
2020-11-16 2020-11-12 0.674 0 +0
2020-11-13 2020-11-11 0.674 0 +0
2020-11-12 2020-11-10 0.674 0 +0
2020-11-11 2020-11-09 0.651 0 +0
2020-11-10 2020-11-06 0.685 0 +0
2020-11-09 2020-11-05 0.696 0 +0
2020-11-06 2020-11-04 0.719 0 +0
2020-11-05 2020-11-03 0.719 0 +0
2020-11-04 2020-11-02 0.719 0 +0
2020-11-03 2020-10-30 0.719 0 +0
2020-11-02 2020-10-29 0.719 0 +0
2020-10-30 2020-10-28 0.719 0 +0
2020-10-29 2020-10-27 0.719 0 +0
2020-10-28 2020-10-23 0.719 0 +0
2020-10-27 2020-10-22 0.775 0 +0
2020-10-23 2020-10-21 0.775 0 +0
2020-10-22 2020-10-20 0.775 0 +0
2020-10-21 2020-10-19 0.775 0 +0
2020-10-20 2020-10-16 0.775 0 +0
2020-10-19 2020-10-15 0.752 0 +0
2020-10-16 2020-10-14 0.775 0 +0
2020-10-15 2020-10-12 0.775 0 +0
2020-10-14 2020-10-09 0.763 0 +0
2020-10-12 2020-10-08 0.763 0 +0
2020-10-09 2020-10-07 0.763 0 +0
2020-10-08 2020-10-06 0.763 0 +0
2020-10-07 2020-10-05 0.763 0 +0
2020-10-06 2020-09-30 0.763 0 +0
2020-10-05 2020-09-29 0.763 0 +0
2020-09-30 2020-09-28 0.763 0 +0
2020-09-29 2020-09-25 0.752 0 +0
2020-09-28 2020-09-24 0.887 0 +0
2020-09-25 2020-09-23 0.921 0 +0
2020-09-24 2020-09-22 0.741 0 +0
2020-09-23 2020-09-21 0.752 0 +0
2020-09-22 2020-09-18 0.741 0 +0
2020-09-21 2020-09-17 0.741 0 +0
2020-09-18 2020-09-16 0.775 0 +0
2020-09-17 2020-09-15 0.775 0 +0
2020-09-16 2020-09-14 0.775 0 +0
2020-09-15 2020-09-11 0.775 0 +0
2020-09-14 2020-09-10 0.775 0 +0
2020-09-11 2020-09-09 0.775 0 +0
2020-09-10 2020-09-08 0.719 0 +0
2020-09-09 2020-09-07 0.719 0 +0
2020-09-08 2020-09-04 0.719 0 +0
2020-09-07 2020-09-03 0.719 0 +0
2020-09-04 2020-09-02 0.696 0 +0
2020-09-03 2020-09-01 0.741 0 +0
2020-09-02 2020-08-31 0.763 0 +0
2020-09-01 2020-08-28 0.786 0 +0
2020-08-31 2020-08-27 0.775 0 +0
2020-08-28 2020-08-26 0.842 0 +0
2020-08-27 2020-08-25 0.842 0 +0
2020-08-26 2020-08-24 0.842 0 +0
2020-08-25 2020-08-21 0.808 0 +0
2020-08-24 2020-08-20 0.831 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.831 0 +0
2020-08-18 2020-08-14 0.842 0 +0
2020-08-17 2020-08-13 0.842 0 +0
2020-08-14 2020-08-12 0.842 0 +0
2020-08-13 2020-08-11 0.831 0 +0
2020-08-12 2020-08-10 0.831 0 +0
2020-08-11 2020-08-07 0.831 0 +0
2020-08-10 2020-08-06 0.831 0 +0
2020-08-07 2020-08-05 0.831 0 +0
2020-08-06 2020-08-04 0.831 0 +0
2020-08-05 2020-08-03 0.831 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.797 0 -1,781
2018-11-09 2018-11-07 1.843 1,781 +55 0.00% 3,282
2018-03-09 2018-03-07 2.042 1,726 +51 0.00% 3,524
2017-11-09 2017-11-07 2.102 1,675 +48 0.00% 3,521
2017-03-10 2017-03-08 2.239 1,627 +46 0.00% 3,643
2016-11-10 2016-11-08 2.342 1,581 +44 0.00% 3,703
2016-03-07 2016-03-03 2.511 1,537 +40 0.00% 3,859
2015-11-03 2015-10-30 2.741 1,497 +38 0.00% 4,103
2015-08-25 2015-08-21 2.741 1,459 -36,488 0.00% 3,999
2015-07-06 2015-07-02 3.357 37,947 -14,594 0.02% 127,401
2015-06-29 2015-06-25 3.494 52,541 +51,082 0.03% 183,598
2015-03-02 2015-02-26 2.631 1,459 +38 0.00% 3,839
2014-11-04 2014-10-31 3.131 1,421 +67 0.00% 4,449
2014-06-10 2014-06-06 2.585 1,354 -5,417 0.00% 3,500
2014-05-26 2014-05-22 1.202 6,771 +5,417 0.00% 8,137
2014-05-23 2014-05-21 1.202 1,354 -1,600 0.00% 1,627
2014-03-06 2014-03-04 1.506 2,954 -67 0.00% 4,449
2012-03-13 2012-03-09 1.175 3,021 -85 0.00% 3,550
2011-11-08 2011-11-04 1.257 3,106 -197 0.00% 3,903
2011-03-14 2011-03-10 2.074 3,303 -72 0.00% 6,850
2010-10-29 2010-10-27 1.880 3,375 -135 0.00% 6,346
2010-03-08 2010-03-04 1.724 3,510 -86 0.00% 6,052
2009-11-05 2009-11-03 1.488 3,596 -168 0.00% 5,350
2008-03-07 2008-03-05 1.552 3,764 -101 0.00% 5,842
2007-10-18 2007-10-16 2.769 3,865 -107 0.00% 10,704
2007-07-20 2007-07-18 3.474 3,972 -2,383 0.00% 13,800
2007-06-26 2007-06-22 3.147 6,355 0.00% 20,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top