History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-29 | 2025-09-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-25 | 2025-09-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-24 | 2025-09-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-19 | 2025-09-17 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-17 | 2025-09-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-15 | 2025-09-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-11 | 2025-09-09 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-15 | 2025-08-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-12 | 2025-08-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-07 | 2025-08-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-07-28 | 2025-07-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-24 | 2025-07-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-16 | 2025-07-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-14 | 2025-07-10 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-24 | 2025-06-20 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-13 | 2025-06-11 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-12 | 2025-06-10 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-10 | 2025-06-06 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-09 | 2025-06-05 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-05 | 2025-06-03 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-04 | 2025-06-02 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-03 | 2025-05-30 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-02 | 2025-05-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-05-30 | 2025-05-28 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-05-29 | 2025-05-27 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-28 | 2025-05-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-27 | 2025-05-23 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-26 | 2025-05-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-23 | 2025-05-21 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-22 | 2025-05-20 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-21 | 2025-05-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-20 | 2025-05-16 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-05-19 | 2025-05-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-05-16 | 2025-05-14 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-15 | 2025-05-13 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-05-14 | 2025-05-12 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-07 | 2025-05-02 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-05-06 | 2025-04-30 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-05-02 | 2025-04-29 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-30 | 2025-04-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-29 | 2025-04-25 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-25 | 2025-04-23 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-04-24 | 2025-04-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-04-17 | 2025-04-15 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-15 | 2025-04-11 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-10 | 2025-04-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-04-01 | 2025-03-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-03-07 | 2025-03-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-25 | 2025-02-21 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-20 | 2025-02-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-18 | 2025-02-14 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-08 | 2025-01-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-07 | 2025-01-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-16 | 2024-12-12 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-12-13 | 2024-12-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-02 | 2024-11-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-29 | 2024-11-27 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-28 | 2024-11-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-27 | 2024-11-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-11-22 | 2024-11-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-29 | 2024-10-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-25 | 2024-10-23 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-24 | 2024-10-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-18 | 2024-10-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-17 | 2024-10-15 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-16 | 2024-10-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-04 | 2024-10-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-10-03 | 2024-09-30 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-27 | 2024-09-25 | 0.248 | 2,000 | -10,000 | 0.00% | 496 |
| 2024-09-17 | 2024-09-13 | 0.250 | 12,000 | -14,000 | 0.00% | 3,000 |
| 2022-01-28 | 2022-01-26 | 0.530 | 26,000 | -50,000 | 0.01% | 13,780 |
| 2021-09-17 | 2021-09-15 | 0.590 | 76,000 | -2,000 | 0.03% | 44,840 |
| 2021-08-31 | 2021-08-27 | 0.550 | 78,000 | +12,000 | 0.03% | 42,900 |
| 2021-06-24 | 2021-06-22 | 0.680 | 66,000 | +24,000 | 0.02% | 44,880 |
| 2021-02-26 | 2021-02-24 | 0.650 | 42,000 | +40,000 | 0.01% | 27,300 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,000 | +400 | 0.00% | 1,440 |
| 2021-01-14 | 2021-01-12 | 0.966 | 1,600 | +175 | 0.00% | 1,545 |
| 2019-11-20 | 2019-11-18 | 1.213 | 1,425 | -3,563 | 0.00% | 1,728 |
| 2018-11-09 | 2018-11-07 | 1.843 | 4,988 | +156 | 0.00% | 9,192 |
| 2018-03-09 | 2018-03-07 | 2.042 | 4,832 | +141 | 0.00% | 9,865 |
| 2017-11-09 | 2017-11-07 | 2.102 | 4,691 | +136 | 0.00% | 9,862 |
| 2017-03-10 | 2017-03-08 | 2.239 | 4,555 | +129 | 0.00% | 10,200 |
| 2016-11-10 | 2016-11-08 | 2.342 | 4,426 | +123 | 0.00% | 10,367 |
| 2016-03-07 | 2016-03-03 | 2.511 | 4,303 | +110 | 0.00% | 10,804 |
| 2015-11-03 | 2015-10-30 | 2.741 | 4,193 | +106 | 0.00% | 11,492 |
| 2015-11-02 | 2015-10-29 | 2.741 | 4,087 | -29,189 | 0.00% | 11,201 |
| 2015-06-08 | 2015-06-04 | 3.344 | 33,276 | -10,217 | 0.02% | 111,263 |
| 2015-06-05 | 2015-06-03 | 3.357 | 43,493 | -14,595 | 0.03% | 146,021 |
| 2015-06-02 | 2015-05-29 | 3.316 | 58,088 | +14,595 | 0.04% | 192,634 |
| 2015-06-01 | 2015-05-28 | 3.111 | 43,493 | +2,919 | 0.03% | 135,293 |
| 2015-05-29 | 2015-05-27 | 3.124 | 40,574 | +1,460 | 0.03% | 126,769 |
| 2015-05-22 | 2015-05-20 | 3.015 | 39,114 | +5,838 | 0.02% | 117,919 |
| 2015-05-20 | 2015-05-18 | 3.070 | 33,276 | -18,974 | 0.02% | 102,143 |
| 2015-05-19 | 2015-05-15 | 3.015 | 52,250 | +18,974 | 0.03% | 157,521 |
| 2015-03-02 | 2015-02-26 | 2.631 | 33,276 | +866 | 0.02% | 87,551 |
| 2014-11-04 | 2014-10-31 | 3.131 | 32,410 | +1,536 | 0.02% | 101,482 |
| 2014-07-29 | 2014-07-25 | 2.777 | 30,874 | -8,124 | 0.02% | 85,729 |
| 2014-07-24 | 2014-07-22 | 2.747 | 38,998 | +8,124 | 0.03% | 107,135 |
| 2014-06-10 | 2014-06-06 | 2.585 | 30,874 | -123,495 | 0.02% | 79,801 |
| 2014-05-26 | 2014-05-22 | 1.202 | 154,369 | +123,495 | 0.11% | 185,516 |
| 2014-05-23 | 2014-05-21 | 1.202 | 30,874 | -36,477 | 0.02% | 37,104 |
| 2014-04-16 | 2014-04-14 | 1.337 | 67,351 | -14,769 | 0.02% | 90,061 |
| 2014-03-14 | 2014-03-12 | 1.422 | 82,120 | -59,080 | 0.03% | 116,759 |
| 2014-03-06 | 2014-03-04 | 1.506 | 141,200 | -3,209 | 0.04% | 212,657 |
| 2014-02-25 | 2014-02-21 | 1.821 | 144,409 | -30,211 | 0.04% | 262,900 |
| 2014-02-24 | 2014-02-20 | 1.854 | 174,620 | +30,211 | 0.05% | 323,680 |
| 2014-02-19 | 2014-02-17 | 1.754 | 144,409 | +60,422 | 0.04% | 253,340 |
| 2014-02-10 | 2014-02-06 | 1.556 | 83,987 | -60,422 | 0.03% | 130,660 |
| 2014-02-04 | 2014-01-28 | 1.506 | 144,409 | -6,042 | 0.04% | 217,490 |
| 2014-01-28 | 2014-01-24 | 1.572 | 150,451 | -5,438 | 0.05% | 236,550 |
| 2014-01-27 | 2014-01-23 | 1.688 | 155,889 | +87,008 | 0.05% | 263,160 |
| 2013-12-16 | 2013-12-12 | 1.374 | 68,881 | -5,438 | 0.02% | 94,620 |
| 2013-12-10 | 2013-12-06 | 1.440 | 74,319 | -5,438 | 0.02% | 107,010 |
| 2013-12-06 | 2013-12-04 | 1.473 | 79,757 | +2,417 | 0.02% | 117,480 |
| 2013-12-04 | 2013-12-02 | 1.390 | 77,340 | +10,876 | 0.02% | 107,520 |
| 2013-12-02 | 2013-11-28 | 1.423 | 66,464 | +3,021 | 0.02% | 94,600 |
| 2013-11-20 | 2013-11-18 | 1.605 | 63,443 | -12,085 | 0.02% | 101,850 |
| 2013-11-19 | 2013-11-15 | 1.622 | 75,528 | -30,211 | 0.02% | 122,501 |
| 2013-11-18 | 2013-11-14 | 1.605 | 105,739 | +30,211 | 0.03% | 169,750 |
| 2013-11-15 | 2013-11-13 | 1.556 | 75,528 | -6,646 | 0.02% | 117,501 |
| 2013-11-14 | 2013-11-12 | 1.572 | 82,174 | +6,646 | 0.03% | 129,200 |
| 2013-11-12 | 2013-11-08 | 1.390 | 75,528 | +12,085 | 0.02% | 105,000 |
| 2013-11-11 | 2013-11-07 | 1.473 | 63,443 | +2,417 | 0.02% | 93,450 |
| 2013-10-15 | 2013-10-10 | 1.208 | 61,026 | -30,211 | 0.02% | 73,730 |
| 2013-09-18 | 2013-09-16 | 1.125 | 91,237 | +30,211 | 0.03% | 102,680 |
| 2013-07-19 | 2013-07-17 | 1.010 | 61,026 | -30,211 | 0.02% | 61,610 |
| 2013-07-08 | 2013-07-04 | 1.092 | 91,237 | +30,211 | 0.03% | 99,660 |
| 2013-02-06 | 2013-02-04 | 1.374 | 61,026 | -605 | 0.02% | 83,830 |
| 2013-02-05 | 2013-02-01 | 1.357 | 61,631 | -1,208 | 0.02% | 83,641 |
| 2013-01-28 | 2013-01-24 | 1.307 | 62,839 | -1,208 | 0.02% | 82,160 |
| 2012-07-04 | 2012-06-29 | 0.993 | 64,047 | +60,422 | 0.02% | 63,600 |
| 2012-03-13 | 2012-03-09 | 1.175 | 3,625 | -102 | 0.00% | 4,260 |
| 2011-11-11 | 2011-11-09 | 1.223 | 3,727 | +1,242 | 0.00% | 4,559 |
| 2011-11-10 | 2011-11-08 | 1.239 | 2,485 | +621 | 0.00% | 3,080 |
| 2011-11-08 | 2011-11-04 | 1.257 | 1,864 | +543 | 0.00% | 2,342 |
| 2011-09-23 | 2011-09-21 | 1.241 | 1,321 | +660 | 0.00% | 1,640 |
| 2011-03-14 | 2011-03-10 | 2.074 | 661 | -14 | 0.00% | 1,371 |
| 2011-02-22 | 2011-02-18 | 2.015 | 675 | -3,375 | 0.00% | 1,360 |
| 2011-01-11 | 2011-01-07 | 2.252 | 4,050 | -6,075 | 0.00% | 9,120 |
| 2011-01-07 | 2011-01-05 | 2.222 | 10,125 | +6,075 | 0.00% | 22,499 |
| 2010-12-13 | 2010-12-09 | 2.430 | 4,050 | +675 | 0.00% | 9,840 |
| 2010-12-09 | 2010-12-07 | 2.400 | 3,375 | -675 | 0.00% | 8,100 |
| 2010-11-12 | 2010-11-10 | 1.985 | 4,050 | -675 | 0.00% | 8,040 |
| 2010-10-29 | 2010-10-27 | 1.880 | 4,725 | -189 | 0.00% | 8,884 |
| 2010-10-25 | 2010-10-21 | 1.937 | 4,914 | +2,808 | 0.00% | 9,520 |
| 2010-10-13 | 2010-10-11 | 1.795 | 2,106 | -6,318 | 0.00% | 3,780 |
| 2010-10-11 | 2010-10-07 | 1.738 | 8,424 | +6,318 | 0.00% | 14,639 |
| 2010-10-06 | 2010-10-04 | 1.709 | 2,106 | -702 | 0.00% | 3,600 |
| 2010-09-27 | 2010-09-22 | 1.795 | 2,808 | +702 | 0.00% | 5,040 |
| 2010-09-22 | 2010-09-20 | 1.823 | 2,106 | +702 | 0.00% | 3,840 |
| 2010-09-21 | 2010-09-17 | 2.051 | 1,404 | -702 | 0.00% | 2,880 |
| 2010-09-20 | 2010-09-16 | 1.937 | 2,106 | +1,404 | 0.00% | 4,080 |
| 2010-09-13 | 2010-09-09 | 2.051 | 702 | +702 | 0.00% | 1,440 |
| 2010-03-08 | 2010-03-04 | 1.724 | 0 | -5,753 | ||
| 2010-02-26 | 2010-02-24 | 1.724 | 5,753 | -719 | 0.00% | 9,920 |
| 2010-02-25 | 2010-02-23 | 1.780 | 6,472 | +5,753 | 0.00% | 11,519 |
| 2010-02-24 | 2010-02-22 | 1.863 | 719 | +719 | 0.00% | 1,340 |
| 2010-01-18 | 2010-01-14 | 1.669 | 0 | -2,157 | ||
| 2010-01-13 | 2010-01-11 | 1.613 | 2,157 | +2,157 | 0.00% | 3,479 |
| 2009-10-14 | 2009-10-12 | 1.328 | 0 | -753 | ||
| 2009-10-09 | 2009-10-07 | 1.116 | 753 | -753 | 0.00% | 840 |
| 2009-08-18 | 2009-08-14 | 1.023 | 1,506 | +753 | 0.00% | 1,541 |
| 2009-08-07 | 2009-08-05 | 1.023 | 753 | -753 | 0.00% | 770 |
| 2009-08-05 | 2009-08-03 | 1.063 | 1,506 | -752 | 0.00% | 1,601 |
| 2009-08-03 | 2009-07-30 | 1.063 | 2,258 | +1,505 | 0.00% | 2,400 |
| 2009-07-31 | 2009-07-29 | 1.023 | 753 | +753 | 0.00% | 770 |
| 2009-07-29 | 2009-07-27 | 1.076 | 0 | -753 | ||
| 2009-07-28 | 2009-07-24 | 1.129 | 753 | -1,505 | 0.00% | 850 |
| 2009-07-24 | 2009-07-22 | 1.063 | 2,258 | +2,258 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy