History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-10-13 | 2025-10-09 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-10-10 | 2025-10-08 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-10-09 | 2025-10-06 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-10-08 | 2025-10-03 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-10-06 | 2025-10-02 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-10-03 | 2025-09-30 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-10-02 | 2025-09-29 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-30 | 2025-09-26 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-29 | 2025-09-25 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-26 | 2025-09-24 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-25 | 2025-09-23 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-24 | 2025-09-22 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-23 | 2025-09-19 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-22 | 2025-09-18 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-19 | 2025-09-17 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-18 | 2025-09-16 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-17 | 2025-09-15 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-16 | 2025-09-12 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-15 | 2025-09-11 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-12 | 2025-09-10 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-11 | 2025-09-09 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-10 | 2025-09-08 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-09-09 | 2025-09-05 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-09-08 | 2025-09-04 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-09-05 | 2025-09-03 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-09-04 | 2025-09-02 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-09-03 | 2025-09-01 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-09-02 | 2025-08-29 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-09-01 | 2025-08-28 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-29 | 2025-08-27 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-28 | 2025-08-26 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-27 | 2025-08-25 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-26 | 2025-08-22 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-25 | 2025-08-21 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-22 | 2025-08-20 | 0.290 | 121,840 | +0 | 0.04% | 35,334 |
| 2025-08-21 | 2025-08-19 | 0.290 | 121,840 | +0 | 0.04% | 35,334 |
| 2025-08-20 | 2025-08-18 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-19 | 2025-08-15 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-18 | 2025-08-14 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-15 | 2025-08-13 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-14 | 2025-08-12 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-13 | 2025-08-11 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-12 | 2025-08-08 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-11 | 2025-08-07 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-08 | 2025-08-06 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-07 | 2025-08-05 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-08-06 | 2025-08-04 | 0.325 | 121,840 | +0 | 0.04% | 39,598 |
| 2025-08-05 | 2025-08-01 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-04 | 2025-07-31 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-08-01 | 2025-07-30 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-07-31 | 2025-07-29 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-07-30 | 2025-07-28 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-07-29 | 2025-07-25 | 0.305 | 121,840 | +0 | 0.04% | 37,161 |
| 2025-07-28 | 2025-07-24 | 0.320 | 121,840 | +0 | 0.04% | 38,989 |
| 2025-07-25 | 2025-07-23 | 0.295 | 121,840 | +0 | 0.04% | 35,943 |
| 2025-07-24 | 2025-07-22 | 0.295 | 121,840 | +0 | 0.04% | 35,943 |
| 2025-07-23 | 2025-07-21 | 0.295 | 121,840 | +0 | 0.04% | 35,943 |
| 2025-07-22 | 2025-07-18 | 0.270 | 121,840 | +0 | 0.04% | 32,897 |
| 2025-07-21 | 2025-07-17 | 0.300 | 121,840 | +0 | 0.04% | 36,552 |
| 2025-07-18 | 2025-07-16 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-07-17 | 2025-07-15 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-07-16 | 2025-07-14 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-07-15 | 2025-07-11 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-07-14 | 2025-07-10 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-07-11 | 2025-07-09 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-07-10 | 2025-07-08 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-07-09 | 2025-07-07 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-07-08 | 2025-07-04 | 0.290 | 121,840 | +0 | 0.04% | 35,334 |
| 2025-07-07 | 2025-07-03 | 0.290 | 121,840 | +0 | 0.04% | 35,334 |
| 2025-07-04 | 2025-07-02 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-07-03 | 2025-06-30 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-07-02 | 2025-06-27 | 0.255 | 121,840 | +0 | 0.04% | 31,069 |
| 2025-06-30 | 2025-06-26 | 0.255 | 121,840 | +0 | 0.04% | 31,069 |
| 2025-06-27 | 2025-06-25 | 0.250 | 121,840 | +0 | 0.04% | 30,460 |
| 2025-06-26 | 2025-06-24 | 0.280 | 121,840 | +0 | 0.04% | 34,115 |
| 2025-06-25 | 2025-06-23 | 0.248 | 121,840 | +0 | 0.04% | 30,216 |
| 2025-06-24 | 2025-06-20 | 0.248 | 121,840 | +0 | 0.04% | 30,216 |
| 2025-06-23 | 2025-06-19 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-06-20 | 2025-06-18 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-06-19 | 2025-06-17 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-06-18 | 2025-06-16 | 0.275 | 121,840 | +0 | 0.04% | 33,506 |
| 2025-06-17 | 2025-06-13 | 0.270 | 121,840 | +0 | 0.04% | 32,897 |
| 2025-06-16 | 2025-06-12 | 0.255 | 121,840 | +0 | 0.04% | 31,069 |
| 2025-06-13 | 2025-06-11 | 0.250 | 121,840 | +0 | 0.04% | 30,460 |
| 2025-06-12 | 2025-06-10 | 0.246 | 121,840 | +0 | 0.04% | 29,973 |
| 2025-06-11 | 2025-06-09 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-06-10 | 2025-06-06 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-06-09 | 2025-06-05 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-06-06 | 2025-06-04 | 0.226 | 121,840 | +0 | 0.04% | 27,536 |
| 2025-06-05 | 2025-06-03 | 0.226 | 121,840 | +0 | 0.04% | 27,536 |
| 2025-06-04 | 2025-06-02 | 0.226 | 121,840 | +0 | 0.04% | 27,536 |
| 2025-06-03 | 2025-05-30 | 0.226 | 121,840 | +0 | 0.04% | 27,536 |
| 2025-06-02 | 2025-05-29 | 0.226 | 121,840 | +0 | 0.04% | 27,536 |
| 2025-05-30 | 2025-05-28 | 0.226 | 121,840 | +0 | 0.04% | 27,536 |
| 2025-05-29 | 2025-05-27 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-28 | 2025-05-26 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-27 | 2025-05-23 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-26 | 2025-05-22 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-23 | 2025-05-21 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-22 | 2025-05-20 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-21 | 2025-05-19 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-20 | 2025-05-16 | 0.228 | 121,840 | +0 | 0.04% | 27,780 |
| 2025-05-19 | 2025-05-15 | 0.230 | 121,840 | +0 | 0.04% | 28,023 |
| 2025-05-16 | 2025-05-14 | 0.239 | 121,840 | +0 | 0.04% | 29,120 |
| 2025-05-15 | 2025-05-13 | 0.239 | 121,840 | +0 | 0.04% | 29,120 |
| 2025-05-14 | 2025-05-12 | 0.240 | 121,840 | +0 | 0.04% | 29,242 |
| 2025-05-13 | 2025-05-09 | 0.220 | 121,840 | +0 | 0.04% | 26,805 |
| 2025-05-12 | 2025-05-08 | 0.220 | 121,840 | +0 | 0.04% | 26,805 |
| 2025-05-09 | 2025-05-07 | 0.220 | 121,840 | +0 | 0.04% | 26,805 |
| 2025-05-08 | 2025-05-06 | 0.220 | 121,840 | +0 | 0.04% | 26,805 |
| 2025-05-07 | 2025-05-02 | 0.219 | 121,840 | +0 | 0.04% | 26,683 |
| 2025-05-06 | 2025-04-30 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-05-02 | 2025-04-29 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-04-30 | 2025-04-28 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-04-29 | 2025-04-25 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-04-28 | 2025-04-24 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-04-25 | 2025-04-23 | 0.217 | 121,840 | +0 | 0.04% | 26,439 |
| 2025-04-24 | 2025-04-22 | 0.230 | 121,840 | +0 | 0.04% | 28,023 |
| 2025-04-23 | 2025-04-17 | 0.230 | 121,840 | +0 | 0.04% | 28,023 |
| 2025-04-22 | 2025-04-16 | 0.214 | 121,840 | +0 | 0.04% | 26,074 |
| 2025-04-17 | 2025-04-15 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-04-16 | 2025-04-14 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-04-15 | 2025-04-11 | 0.235 | 121,840 | +0 | 0.04% | 28,632 |
| 2025-04-14 | 2025-04-10 | 0.220 | 121,840 | +0 | 0.04% | 26,805 |
| 2025-04-11 | 2025-04-09 | 0.220 | 121,840 | +0 | 0.04% | 26,805 |
| 2025-04-10 | 2025-04-08 | 0.240 | 121,840 | +0 | 0.04% | 29,242 |
| 2025-04-09 | 2025-04-07 | 0.240 | 121,840 | +0 | 0.04% | 29,242 |
| 2025-04-08 | 2025-04-03 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-04-07 | 2025-04-02 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-04-03 | 2025-04-01 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-04-02 | 2025-03-31 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-04-01 | 2025-03-28 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-03-31 | 2025-03-27 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-03-28 | 2025-03-26 | 0.280 | 121,840 | +0 | 0.04% | 34,115 |
| 2025-03-27 | 2025-03-25 | 0.280 | 121,840 | +0 | 0.04% | 34,115 |
| 2025-03-26 | 2025-03-24 | 0.285 | 121,840 | +0 | 0.04% | 34,724 |
| 2025-03-25 | 2025-03-21 | 0.285 | 121,840 | +0 | 0.04% | 34,724 |
| 2025-03-24 | 2025-03-20 | 0.285 | 121,840 | +0 | 0.04% | 34,724 |
| 2025-03-21 | 2025-03-19 | 0.285 | 121,840 | +0 | 0.04% | 34,724 |
| 2025-03-20 | 2025-03-18 | 0.285 | 121,840 | +0 | 0.04% | 34,724 |
| 2025-03-19 | 2025-03-17 | 0.255 | 121,840 | +0 | 0.04% | 31,069 |
| 2025-03-18 | 2025-03-14 | 0.255 | 121,840 | +0 | 0.04% | 31,069 |
| 2025-03-17 | 2025-03-13 | 0.255 | 121,840 | +0 | 0.04% | 31,069 |
| 2025-03-14 | 2025-03-12 | 0.255 | 121,840 | +0 | 0.04% | 31,069 |
| 2025-03-13 | 2025-03-11 | 0.280 | 121,840 | +0 | 0.04% | 34,115 |
| 2025-03-12 | 2025-03-10 | 0.280 | 121,840 | +0 | 0.04% | 34,115 |
| 2025-03-11 | 2025-03-07 | 0.242 | 121,840 | +0 | 0.04% | 29,485 |
| 2025-03-10 | 2025-03-06 | 0.242 | 121,840 | +0 | 0.04% | 29,485 |
| 2025-03-07 | 2025-03-05 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-03-06 | 2025-03-04 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-03-05 | 2025-03-03 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-03-04 | 2025-02-28 | 0.260 | 121,840 | +0 | 0.04% | 31,678 |
| 2025-03-03 | 2025-02-27 | 0.241 | 121,840 | +0 | 0.04% | 29,363 |
| 2025-02-28 | 2025-02-26 | 0.280 | 121,840 | +0 | 0.04% | 34,115 |
| 2025-02-27 | 2025-02-25 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-26 | 2025-02-24 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-25 | 2025-02-21 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-24 | 2025-02-20 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-21 | 2025-02-19 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-20 | 2025-02-18 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-19 | 2025-02-17 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-18 | 2025-02-14 | 0.265 | 121,840 | +0 | 0.04% | 32,288 |
| 2025-02-17 | 2025-02-13 | 0.270 | 121,840 | +0 | 0.04% | 32,897 |
| 2025-02-14 | 2025-02-12 | 0.270 | 121,840 | +0 | 0.04% | 32,897 |
| 2025-02-13 | 2025-02-11 | 0.270 | 121,840 | +80 | 0.04% | 32,897 |
| 2024-02-08 | 2024-02-06 | 0.300 | 121,760 | +1,200 | 0.04% | 36,528 |
| 2023-08-17 | 2023-08-15 | 0.335 | 120,560 | +400 | 0.04% | 40,388 |
| 2023-08-02 | 2023-07-31 | 0.370 | 120,160 | -400 | 0.04% | 44,459 |
| 2023-07-28 | 2023-07-26 | 0.370 | 120,560 | -400 | 0.04% | 44,607 |
| 2022-09-26 | 2022-09-22 | 0.425 | 120,960 | +400 | 0.04% | 51,408 |
| 2022-09-02 | 2022-08-31 | 0.420 | 120,560 | -1,200 | 0.04% | 50,635 |
| 2022-08-03 | 2022-08-01 | 0.450 | 121,760 | +400 | 0.04% | 54,792 |
| 2022-05-31 | 2022-05-27 | 0.455 | 121,360 | +1,008 | 0.04% | 55,219 |
| 2022-02-04 | 2022-01-27 | 0.530 | 120,352 | -2,000 | 0.04% | 63,787 |
| 2022-01-28 | 2022-01-26 | 0.530 | 122,352 | +800 | 0.04% | 64,847 |
| 2021-11-22 | 2021-11-18 | 0.510 | 121,552 | +400 | 0.04% | 61,992 |
| 2021-10-11 | 2021-10-07 | 0.580 | 121,152 | +400 | 0.04% | 70,268 |
| 2021-09-10 | 2021-09-08 | 0.600 | 120,752 | +400 | 0.04% | 72,451 |
| 2021-02-24 | 2021-02-22 | 0.670 | 120,352 | -6,000 | 0.04% | 80,636 |
| 2021-02-19 | 2021-02-17 | 0.720 | 126,352 | +4,729 | 0.04% | 90,973 |
| 2021-01-14 | 2021-01-12 | 0.966 | 121,623 | +13,299 | 0.06% | 117,437 |
| 2020-11-26 | 2020-11-24 | 0.999 | 108,324 | -106,878 | 0.06% | 108,245 |
| 2020-11-20 | 2020-11-18 | 0.719 | 215,202 | +1,069 | 0.11% | 154,639 |
| 2020-10-12 | 2020-10-08 | 0.763 | 214,133 | +356 | 0.11% | 163,487 |
| 2020-09-21 | 2020-09-17 | 0.741 | 213,777 | +35,626 | 0.11% | 158,415 |
| 2020-03-26 | 2020-03-24 | 0.752 | 178,151 | -1,781 | 0.09% | 134,015 |
| 2020-03-25 | 2020-03-23 | 0.730 | 179,932 | +712 | 0.09% | 131,315 |
| 2019-12-19 | 2019-12-17 | 1.258 | 179,220 | +356 | 0.09% | 225,370 |
| 2019-09-12 | 2019-09-10 | 1.314 | 178,864 | +357 | 0.09% | 234,964 |
| 2019-03-07 | 2019-03-05 | 1.684 | 178,507 | +356 | 0.09% | 300,634 |
| 2019-01-16 | 2019-01-14 | 1.830 | 178,151 | -1,781 | 0.09% | 326,037 |
| 2019-01-11 | 2019-01-09 | 1.796 | 179,932 | +356 | 0.09% | 323,236 |
| 2018-11-09 | 2018-11-07 | 1.843 | 179,576 | +5,612 | 0.09% | 330,922 |
| 2018-10-12 | 2018-10-10 | 1.912 | 173,964 | +259 | 0.09% | 332,677 |
| 2018-08-28 | 2018-08-24 | 1.762 | 173,705 | +1,035 | 0.09% | 306,010 |
| 2018-03-09 | 2018-03-07 | 2.042 | 172,670 | +5,049 | 0.09% | 352,518 |
| 2017-11-09 | 2017-11-07 | 2.102 | 167,621 | +4,844 | 0.09% | 352,395 |
| 2017-10-11 | 2017-10-09 | 2.029 | 162,777 | -1,626 | 0.09% | 330,204 |
| 2017-10-10 | 2017-10-06 | 2.029 | 164,403 | +650 | 0.09% | 333,502 |
| 2017-09-04 | 2017-08-31 | 2.029 | 163,753 | -1,627 | 0.09% | 332,183 |
| 2017-09-01 | 2017-08-30 | 2.016 | 165,380 | +1,302 | 0.09% | 333,451 |
| 2017-07-06 | 2017-07-04 | 2.041 | 164,078 | +651 | 0.09% | 334,860 |
| 2017-04-13 | 2017-04-11 | 2.127 | 163,427 | -6,507 | 0.09% | 347,596 |
| 2017-04-12 | 2017-04-10 | 2.127 | 169,934 | -9,761 | 0.10% | 361,436 |
| 2017-03-10 | 2017-03-08 | 2.239 | 179,695 | +5,076 | 0.10% | 402,401 |
| 2017-02-22 | 2017-02-20 | 2.252 | 174,619 | +632 | 0.10% | 393,243 |
| 2016-11-28 | 2016-11-24 | 2.227 | 173,987 | -1,580 | 0.10% | 387,417 |
| 2016-11-25 | 2016-11-23 | 2.214 | 175,567 | +948 | 0.10% | 388,714 |
| 2016-11-10 | 2016-11-08 | 2.342 | 174,619 | +4,851 | 0.10% | 409,023 |
| 2016-08-16 | 2016-08-12 | 2.225 | 169,768 | -1,537 | 0.10% | 377,777 |
| 2016-08-15 | 2016-08-11 | 2.225 | 171,305 | +1,229 | 0.10% | 381,198 |
| 2016-04-07 | 2016-04-05 | 2.394 | 170,076 | +615 | 0.10% | 407,235 |
| 2016-03-18 | 2016-03-16 | 2.459 | 169,461 | -1,537 | 0.10% | 416,788 |
| 2016-03-16 | 2016-03-14 | 2.486 | 170,998 | +922 | 0.10% | 425,019 |
| 2016-03-07 | 2016-03-03 | 2.511 | 170,076 | +4,361 | 0.10% | 427,037 |
| 2016-01-29 | 2016-01-27 | 2.337 | 165,715 | +300 | 0.10% | 387,316 |
| 2015-11-25 | 2015-11-23 | 2.711 | 165,415 | -1,498 | 0.10% | 448,473 |
| 2015-11-24 | 2015-11-20 | 2.684 | 166,913 | +899 | 0.10% | 448,076 |
| 2015-11-03 | 2015-10-30 | 2.741 | 166,014 | +4,213 | 0.10% | 454,993 |
| 2015-08-21 | 2015-08-19 | 2.823 | 161,801 | +1,168 | 0.10% | 456,750 |
| 2015-07-30 | 2015-07-28 | 2.946 | 160,633 | -1,460 | 0.10% | 473,264 |
| 2015-07-28 | 2015-07-24 | 3.001 | 162,093 | +949 | 0.10% | 486,450 |
| 2015-07-09 | 2015-07-07 | 3.097 | 161,144 | -1,460 | 0.10% | 499,060 |
| 2015-07-08 | 2015-07-06 | 3.111 | 162,604 | +1,460 | 0.10% | 505,810 |
| 2015-06-08 | 2015-06-04 | 3.344 | 161,144 | -1,460 | 0.10% | 538,808 |
| 2015-06-05 | 2015-06-03 | 3.357 | 162,604 | +876 | 0.10% | 545,918 |
| 2015-05-27 | 2015-05-22 | 2.974 | 161,728 | +584 | 0.10% | 480,922 |
| 2015-05-22 | 2015-05-20 | 3.015 | 161,144 | -1,460 | 0.10% | 485,811 |
| 2015-05-21 | 2015-05-19 | 3.056 | 162,604 | +876 | 0.10% | 496,897 |
| 2015-05-06 | 2015-05-04 | 2.850 | 161,728 | +117 | 0.10% | 460,976 |
| 2015-05-05 | 2015-04-30 | 2.782 | 161,611 | +292 | 0.10% | 449,570 |
| 2015-04-20 | 2015-04-16 | 2.850 | 161,319 | -1,460 | 0.10% | 459,811 |
| 2015-04-17 | 2015-04-15 | 2.905 | 162,779 | +876 | 0.10% | 472,895 |
| 2015-04-10 | 2015-04-08 | 2.878 | 161,903 | +292 | 0.10% | 465,912 |
| 2015-03-10 | 2015-03-06 | 2.563 | 161,611 | -1,460 | 0.10% | 414,136 |
| 2015-03-06 | 2015-03-04 | 2.576 | 163,071 | +1,168 | 0.10% | 420,112 |
| 2015-03-02 | 2015-02-26 | 2.631 | 161,903 | +4,216 | 0.10% | 425,977 |
| 2014-12-04 | 2014-12-02 | 2.744 | 157,687 | +74 | 0.10% | 432,634 |
| 2014-11-04 | 2014-10-31 | 3.131 | 157,613 | +7,470 | 0.10% | 493,519 |
| 2014-08-22 | 2014-08-20 | 2.984 | 150,143 | +271 | 0.10% | 447,953 |
| 2014-07-24 | 2014-07-22 | 2.747 | 149,872 | +541 | 0.10% | 411,727 |
| 2014-06-25 | 2014-06-23 | 2.644 | 149,331 | -6,770 | 0.10% | 394,802 |
| 2014-06-20 | 2014-06-18 | 2.718 | 156,101 | -1,354 | 0.11% | 424,228 |
| 2014-06-17 | 2014-06-13 | 2.732 | 157,455 | +812 | 0.11% | 430,234 |
| 2014-06-13 | 2014-06-11 | 2.659 | 156,643 | +813 | 0.11% | 416,447 |
| 2014-06-10 | 2014-06-06 | 2.585 | 155,830 | -623,322 | 0.11% | 402,778 |
| 2014-05-26 | 2014-05-22 | 1.202 | 779,152 | +623,322 | 0.54% | 936,363 |
| 2014-05-23 | 2014-05-21 | 1.202 | 155,830 | -184,112 | 0.11% | 187,272 |
| 2014-03-28 | 2014-03-26 | 1.371 | 339,942 | +29,540 | 0.11% | 466,073 |
| 2014-03-10 | 2014-03-06 | 1.506 | 310,402 | -591 | 0.10% | 467,604 |
| 2014-03-07 | 2014-03-05 | 1.490 | 310,993 | +517 | 0.10% | 463,231 |
| 2014-03-06 | 2014-03-04 | 1.506 | 310,476 | -7,056 | 0.10% | 467,599 |
| 2014-01-20 | 2014-01-16 | 1.473 | 317,532 | +30,211 | 0.10% | 467,715 |
| 2014-01-17 | 2014-01-15 | 1.556 | 287,321 | -30,211 | 0.09% | 446,992 |
| 2013-11-13 | 2013-11-11 | 1.556 | 317,532 | -30,211 | 0.10% | 493,991 |
| 2013-11-11 | 2013-11-07 | 1.473 | 347,743 | -60,422 | 0.11% | 512,215 |
| 2013-02-07 | 2013-02-05 | 1.374 | 408,165 | -60,422 | 0.13% | 560,684 |
| 2012-10-05 | 2012-10-03 | 0.993 | 468,587 | +302 | 0.14% | 465,313 |
| 2012-03-13 | 2012-03-09 | 1.175 | 468,285 | -13,191 | 0.14% | 550,266 |
| 2012-01-19 | 2012-01-17 | 1.078 | 481,476 | -31,063 | 0.14% | 519,265 |
| 2012-01-18 | 2012-01-16 | 1.095 | 512,539 | +31,063 | 0.15% | 561,016 |
| 2011-12-29 | 2011-12-23 | 1.175 | 481,476 | -155,311 | 0.14% | 565,766 |
| 2011-11-08 | 2011-11-04 | 1.257 | 636,787 | -40,303 | 0.19% | 800,128 |
| 2011-11-02 | 2011-10-31 | 1.272 | 677,090 | +66,056 | 0.19% | 861,020 |
| 2011-11-01 | 2011-10-28 | 1.287 | 611,034 | +66,056 | 0.17% | 786,270 |
| 2011-03-14 | 2011-03-10 | 2.074 | 544,978 | -11,933 | 0.15% | 1,130,282 |
| 2011-03-09 | 2011-03-07 | 2.193 | 556,911 | -67,503 | 0.15% | 1,221,033 |
| 2011-03-08 | 2011-03-04 | 2.133 | 624,414 | -58,052 | 0.17% | 1,332,033 |
| 2011-03-07 | 2011-03-03 | 2.015 | 682,466 | -9,451 | 0.19% | 1,374,991 |
| 2011-03-03 | 2011-03-01 | 2.074 | 691,917 | -33,751 | 0.19% | 1,435,033 |
| 2011-03-02 | 2011-02-28 | 2.015 | 725,668 | -87,753 | 0.20% | 1,462,032 |
| 2011-03-01 | 2011-02-25 | 1.807 | 813,421 | +33,751 | 0.22% | 1,470,128 |
| 2011-02-28 | 2011-02-24 | 1.837 | 779,670 | +33,751 | 0.21% | 1,432,229 |
| 2011-02-25 | 2011-02-23 | 1.896 | 745,919 | +33,752 | 0.21% | 1,414,430 |
| 2011-02-24 | 2011-02-22 | 1.926 | 712,167 | +67,502 | 0.20% | 1,371,529 |
| 2011-02-23 | 2011-02-21 | 1.985 | 644,665 | +67,503 | 0.18% | 1,279,731 |
| 2011-02-22 | 2011-02-18 | 2.015 | 577,162 | +33,751 | 0.16% | 1,162,831 |
| 2011-02-21 | 2011-02-17 | 1.985 | 543,411 | +20,251 | 0.15% | 1,078,731 |
| 2011-02-18 | 2011-02-16 | 1.985 | 523,160 | +33,751 | 0.14% | 1,038,530 |
| 2011-02-17 | 2011-02-15 | 1.955 | 489,409 | +33,751 | 0.13% | 957,030 |
| 2011-02-15 | 2011-02-11 | 2.044 | 455,658 | +33,752 | 0.13% | 931,532 |
| 2011-02-01 | 2011-01-28 | 2.104 | 421,906 | +33,751 | 0.12% | 887,532 |
| 2011-01-31 | 2011-01-27 | 2.104 | 388,155 | +33,751 | 0.11% | 816,532 |
| 2011-01-07 | 2011-01-05 | 2.222 | 354,404 | +33,751 | 0.10% | 787,535 |
| 2011-01-06 | 2011-01-04 | 2.133 | 320,653 | +33,752 | 0.09% | 684,034 |
| 2011-01-05 | 2011-01-03 | 2.133 | 286,901 | +135,005 | 0.08% | 612,032 |
| 2010-12-03 | 2010-12-01 | 2.607 | 151,896 | -50,627 | 0.04% | 396,040 |
| 2010-12-02 | 2010-11-30 | 2.370 | 202,523 | -16,876 | 0.06% | 480,036 |
| 2010-12-01 | 2010-11-29 | 2.489 | 219,399 | -300,386 | 0.06% | 546,039 |
| 2010-11-29 | 2010-11-25 | 1.955 | 519,785 | -50,627 | 0.14% | 1,016,430 |
| 2010-11-24 | 2010-11-22 | 1.955 | 570,412 | -33,751 | 0.16% | 1,115,430 |
| 2010-11-12 | 2010-11-10 | 1.985 | 604,163 | -33,752 | 0.17% | 1,199,330 |
| 2010-10-29 | 2010-10-27 | 1.880 | 637,915 | -25,516 | 0.18% | 1,199,453 |
| 2010-10-27 | 2010-10-25 | 1.852 | 663,431 | +35,101 | 0.18% | 1,228,530 |
| 2010-10-25 | 2010-10-21 | 1.937 | 628,330 | +21,061 | 0.17% | 1,217,232 |
| 2010-10-13 | 2010-10-11 | 1.795 | 607,269 | -10,530 | 0.16% | 1,089,929 |
| 2010-09-28 | 2010-09-24 | 1.795 | 617,799 | +17,550 | 0.16% | 1,108,828 |
| 2010-09-27 | 2010-09-22 | 1.795 | 600,249 | +35,102 | 0.16% | 1,077,329 |
| 2010-09-24 | 2010-09-21 | 1.795 | 565,147 | +52,652 | 0.15% | 1,014,328 |
| 2010-09-22 | 2010-09-20 | 1.823 | 512,495 | +10,530 | 0.14% | 934,429 |
| 2010-09-13 | 2010-09-09 | 2.051 | 501,965 | -35,101 | 0.13% | 1,029,633 |
| 2010-09-10 | 2010-09-08 | 1.937 | 537,066 | -35,102 | 0.14% | 1,040,431 |
| 2010-07-30 | 2010-07-28 | 1.396 | 572,168 | +105,304 | 0.15% | 798,723 |
| 2010-07-29 | 2010-07-27 | 1.410 | 466,864 | +35,102 | 0.12% | 658,373 |
| 2010-06-02 | 2010-05-31 | 1.424 | 431,762 | +1,404 | 0.11% | 615,022 |
| 2010-05-28 | 2010-05-26 | 1.367 | 430,358 | -40,016 | 0.11% | 588,502 |
| 2010-03-08 | 2010-03-04 | 1.724 | 470,374 | -11,472 | 0.12% | 811,047 |
| 2010-02-25 | 2010-02-23 | 1.780 | 481,846 | +115,063 | 0.12% | 857,629 |
| 2010-01-18 | 2010-01-14 | 1.669 | 366,783 | -35,957 | 0.09% | 612,028 |
| 2010-01-08 | 2010-01-06 | 1.502 | 402,740 | -26,609 | 0.10% | 604,825 |
| 2009-11-05 | 2009-11-03 | 1.488 | 429,349 | -20,063 | 0.11% | 638,815 |
| 2009-11-02 | 2009-10-29 | 1.541 | 449,412 | -51,940 | 0.11% | 692,547 |
| 2009-10-30 | 2009-10-28 | 1.541 | 501,352 | -53,445 | 0.12% | 772,587 |
| 2009-10-28 | 2009-10-23 | 1.435 | 554,797 | +75,275 | 0.14% | 795,985 |
| 2009-10-13 | 2009-10-09 | 1.129 | 479,522 | -752 | 0.12% | 541,470 |
| 2009-10-12 | 2009-10-08 | 1.116 | 480,274 | +752 | 0.12% | 535,939 |
| 2009-07-21 | 2009-07-17 | 1.089 | 479,522 | -37,637 | 0.12% | 522,359 |
| 2009-06-12 | 2009-06-10 | 0.996 | 517,159 | -6,022 | 0.13% | 515,267 |
| 2009-05-12 | 2009-05-08 | 0.757 | 523,181 | +37,637 | 0.13% | 396,163 |
| 2008-12-29 | 2008-12-22 | 0.664 | 485,544 | -37,637 | 0.12% | 322,512 |
| 2008-12-11 | 2008-12-09 | 0.590 | 523,181 | -18,819 | 0.13% | 308,590 |
| 2008-05-13 | 2008-05-08 | 1.594 | 542,000 | -753 | 0.13% | 864,027 |
| 2008-05-07 | 2008-05-05 | 1.727 | 542,753 | +753 | 0.13% | 937,330 |
| 2008-04-28 | 2008-04-24 | 1.435 | 542,000 | +37,637 | 0.13% | 777,624 |
| 2008-04-18 | 2008-04-16 | 1.461 | 504,363 | +40,649 | 0.12% | 737,026 |
| 2008-04-15 | 2008-04-11 | 1.488 | 463,714 | +34,627 | 0.11% | 689,946 |
| 2008-03-07 | 2008-03-05 | 1.552 | 429,087 | -11,597 | 0.11% | 666,027 |
| 2008-02-28 | 2008-02-26 | 1.500 | 440,684 | +38,655 | 0.11% | 661,227 |
| 2008-02-13 | 2008-02-11 | 1.811 | 402,029 | -38,655 | 0.10% | 728,032 |
| 2008-01-23 | 2008-01-21 | 1.759 | 440,684 | +38,655 | 0.11% | 775,231 |
| 2008-01-17 | 2008-01-15 | 1.966 | 402,029 | +77,310 | 0.10% | 790,435 |
| 2008-01-15 | 2008-01-11 | 2.147 | 324,719 | +38,655 | 0.08% | 697,238 |
| 2008-01-14 | 2008-01-10 | 2.199 | 286,064 | +38,655 | 0.07% | 629,038 |
| 2007-12-18 | 2007-12-14 | 2.380 | 247,409 | -193,275 | 0.06% | 588,841 |
| 2007-11-16 | 2007-11-14 | 2.354 | 440,684 | -773 | 0.11% | 1,037,442 |
| 2007-11-14 | 2007-11-12 | 2.328 | 441,457 | +386 | 0.11% | 1,027,841 |
| 2007-11-12 | 2007-11-08 | 2.328 | 441,071 | +38,655 | 0.11% | 1,026,942 |
| 2007-11-09 | 2007-11-07 | 2.432 | 402,416 | +38,655 | 0.10% | 978,584 |
| 2007-11-07 | 2007-11-05 | 2.458 | 363,761 | +38,655 | 0.09% | 893,994 |
| 2007-11-06 | 2007-11-02 | 2.484 | 325,106 | +18,555 | 0.08% | 807,405 |
| 2007-11-05 | 2007-11-01 | 2.535 | 306,551 | +20,100 | 0.07% | 777,184 |
| 2007-10-18 | 2007-10-16 | 2.769 | 286,451 | -7,884 | 0.07% | 793,317 |
| 2007-08-29 | 2007-08-27 | 3.021 | 294,335 | +39,719 | 0.07% | 889,256 |
| 2007-08-22 | 2007-08-20 | 2.921 | 254,616 | +397 | 0.06% | 743,613 |
| 2007-06-26 | 2007-06-22 | 3.147 | 254,219 | 0.06% | 800,058 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy