History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.305 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.305 0 +0
2025-09-29 2025-09-25 0.305 0 +0
2025-09-26 2025-09-24 0.305 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.305 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.305 0 +0
2025-09-19 2025-09-17 0.305 0 +0
2025-09-18 2025-09-16 0.305 0 +0
2025-09-17 2025-09-15 0.305 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.300 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.300 0 +0
2025-08-22 2025-08-20 0.290 0 +0
2025-08-21 2025-08-19 0.290 0 +0
2025-08-20 2025-08-18 0.320 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.320 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.320 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.300 0 +0
2025-08-04 2025-07-31 0.300 0 +0
2025-08-01 2025-07-30 0.300 0 +0
2025-07-31 2025-07-29 0.320 0 +0
2025-07-30 2025-07-28 0.300 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.320 0 +0
2025-07-25 2025-07-23 0.295 0 +0
2025-07-24 2025-07-22 0.295 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.275 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.275 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.248 0 +0
2025-06-24 2025-06-20 0.248 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.275 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.250 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.228 0 +0
2025-06-10 2025-06-06 0.228 0 +0
2025-06-09 2025-06-05 0.228 0 +0
2025-06-06 2025-06-04 0.226 0 +0
2025-06-05 2025-06-03 0.226 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.226 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.228 0 +0
2025-05-20 2025-05-16 0.228 0 +0
2025-05-19 2025-05-15 0.230 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.239 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.219 0 +0
2025-05-06 2025-04-30 0.235 0 +0
2025-05-02 2025-04-29 0.235 0 +0
2025-04-30 2025-04-28 0.235 0 +0
2025-04-29 2025-04-25 0.235 0 +0
2025-04-28 2025-04-24 0.235 0 +0
2025-04-25 2025-04-23 0.217 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.214 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.235 0 +0
2025-04-15 2025-04-11 0.235 0 +0
2025-04-14 2025-04-10 0.220 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.260 0 +0
2025-04-03 2025-04-01 0.260 0 +0
2025-04-02 2025-03-31 0.260 0 +0
2025-04-01 2025-03-28 0.260 0 +0
2025-03-31 2025-03-27 0.265 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.285 0 +0
2025-03-20 2025-03-18 0.285 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.255 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.242 0 +0
2025-03-10 2025-03-06 0.242 0 +0
2025-03-07 2025-03-05 0.260 0 +0
2025-03-06 2025-03-04 0.260 0 +0
2025-03-05 2025-03-03 0.260 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.241 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.265 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.270 0 +0
2025-02-10 2025-02-06 0.270 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.285 0 +0
2025-02-05 2025-02-03 0.285 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.285 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.270 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.290 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.290 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.290 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.295 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.270 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.295 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.305 0 +0
2024-11-22 2024-11-20 0.300 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.300 0 +0
2024-11-19 2024-11-15 0.300 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.325 0 +0
2024-10-30 2024-10-28 0.325 0 +0
2024-10-29 2024-10-25 0.325 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.325 0 +0
2024-10-24 2024-10-22 0.325 0 +0
2024-10-23 2024-10-21 0.325 0 +0
2024-10-22 2024-10-18 0.325 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.325 0 +0
2024-10-17 2024-10-15 0.325 0 +0
2024-10-16 2024-10-14 0.325 0 +0
2024-10-15 2024-10-10 0.325 0 +0
2024-10-14 2024-10-09 0.325 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.320 0 +0
2024-10-08 2024-10-04 0.315 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.270 0 +0
2024-10-02 2024-09-27 0.270 0 +0
2024-09-30 2024-09-26 0.250 0 +0
2024-09-27 2024-09-25 0.248 0 +0
2024-09-26 2024-09-24 0.255 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.270 0 +0
2024-09-10 2024-09-05 0.270 0 +0
2024-09-09 2024-09-04 0.305 0 +0
2024-09-05 2024-09-03 0.310 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.255 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.255 0 +0
2024-08-26 2024-08-22 0.255 0 +0
2024-08-23 2024-08-21 0.255 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.255 0 +0
2024-08-20 2024-08-16 0.270 0 +0
2024-08-19 2024-08-15 0.270 0 +0
2024-08-16 2024-08-14 0.270 0 +0
2024-08-15 2024-08-13 0.270 0 +0
2024-08-14 2024-08-12 0.270 0 +0
2024-08-13 2024-08-09 0.270 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.280 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.345 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.345 0 +0
2024-05-23 2024-05-21 0.345 0 +0
2024-05-22 2024-05-20 0.345 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.320 0 +0
2024-05-14 2024-05-10 0.320 0 +0
2024-05-13 2024-05-09 0.320 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.300 0 +0
2024-05-06 2024-05-02 0.300 0 +0
2024-05-03 2024-04-30 0.305 0 +0
2024-05-02 2024-04-29 0.320 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.320 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.335 0 +0
2024-04-16 2024-04-12 0.335 0 +0
2024-04-15 2024-04-11 0.335 0 +0
2024-04-12 2024-04-10 0.335 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.350 0 +0
2024-04-02 2024-03-27 0.350 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.350 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.335 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.335 0 +0
2024-03-11 2024-03-07 0.335 0 +0
2024-03-08 2024-03-06 0.335 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.320 0 +0
2024-02-29 2024-02-27 0.355 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.355 0 +0
2024-02-26 2024-02-22 0.320 0 +0
2024-02-23 2024-02-21 0.320 0 +0
2024-02-22 2024-02-20 0.320 0 +0
2024-02-21 2024-02-19 0.305 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.305 0 +0
2024-02-14 2024-02-07 0.305 0 +0
2024-02-08 2024-02-06 0.300 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.300 0 +0
2024-02-05 2024-02-01 0.300 0 +0
2024-02-02 2024-01-31 0.340 0 +0
2024-02-01 2024-01-30 0.340 0 +0
2024-01-31 2024-01-29 0.350 0 +0
2024-01-30 2024-01-26 0.350 0 +0
2024-01-29 2024-01-25 0.320 0 +0
2024-01-26 2024-01-24 0.320 0 +0
2024-01-25 2024-01-23 0.320 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.320 0 +0
2024-01-22 2024-01-18 0.320 0 +0
2024-01-19 2024-01-17 0.320 0 -1,600
2023-08-16 2023-08-14 0.350 1,600 +1,600 0.00% 560
2021-09-01 2021-08-30 0.570 0 -70,000
2021-08-16 2021-08-12 0.590 70,000 -100,000 0.02% 41,300
2021-08-12 2021-08-10 0.580 170,000 +20,000 0.06% 98,600
2021-07-20 2021-07-16 0.590 150,000 +10,000 0.05% 88,500
2021-06-11 2021-06-09 0.590 140,000 +26,000 0.05% 82,600
2021-06-02 2021-05-31 0.620 114,000 +18,000 0.04% 70,680
2021-05-25 2021-05-21 0.620 96,000 +30,000 0.03% 59,520
2021-05-17 2021-05-13 0.640 66,000 -50,000 0.02% 42,240
2021-05-04 2021-04-30 0.630 116,000 -6,000 0.04% 73,080
2021-04-30 2021-04-28 0.640 122,000 -34,000 0.04% 78,080
2021-04-29 2021-04-27 0.620 156,000 +40,000 0.05% 96,720
2021-04-22 2021-04-20 0.620 116,000 +80,000 0.04% 71,920
2021-04-13 2021-04-09 0.580 36,000 +8,000 0.01% 20,880
2021-04-12 2021-04-08 0.580 28,000 +28,000 0.01% 16,240
2021-03-29 2021-03-25 0.610 0 -4,000
2021-03-26 2021-03-24 0.580 4,000 +2,000 0.00% 2,320
2021-03-19 2021-03-17 0.620 2,000 -2,000 0.00% 1,240
2021-03-18 2021-03-16 0.610 4,000 -4,000 0.00% 2,440
2021-03-15 2021-03-11 0.590 8,000 -22,000 0.00% 4,720
2021-03-12 2021-03-10 0.570 30,000 +8,000 0.01% 17,100
2021-03-11 2021-03-09 0.590 22,000 -2,000 0.01% 12,980
2021-03-09 2021-03-05 0.620 24,000 -4,000 0.01% 14,880
2021-03-08 2021-03-04 0.610 28,000 -8,000 0.01% 17,080
2021-03-05 2021-03-03 0.620 36,000 -4,000 0.01% 22,320
2021-03-04 2021-03-02 0.610 40,000 +8,000 0.01% 24,400
2021-03-01 2021-02-25 0.650 32,000 +2,000 0.01% 20,800
2021-02-26 2021-02-24 0.650 30,000 +16,000 0.01% 19,500
2021-02-25 2021-02-23 0.680 14,000 -40,000 0.00% 9,520
2021-02-24 2021-02-22 0.670 54,000 +4,000 0.02% 36,180
2021-02-23 2021-02-19 0.670 50,000 +36,000 0.02% 33,500
2021-02-22 2021-02-18 0.680 14,000 +14,000 0.00% 9,520
2021-02-19 2021-02-17 0.720 0 -4,000
2021-02-17 2021-02-11 0.640 4,000 -2,000 0.00% 2,560
2021-02-16 2021-02-09 0.640 6,000 -2,000 0.00% 3,840
2021-02-08 2021-02-04 0.650 8,000 +4,000 0.00% 5,200
2021-02-05 2021-02-03 0.650 4,000 -80,000 0.00% 2,600
2021-02-04 2021-02-02 0.600 84,000 +50,000 0.04% 50,400
2021-02-03 2021-02-01 0.620 34,000 +26,000 0.02% 21,080
2021-02-02 2021-01-29 0.650 8,000 -2,000 0.00% 5,200
2021-02-01 2021-01-28 0.650 10,000 -12,000 0.00% 6,500
2021-01-29 2021-01-27 0.660 22,000 -8,000 0.01% 14,520
2021-01-28 2021-01-26 0.680 30,000 -6,000 0.01% 20,400
2021-01-25 2021-01-21 0.680 36,000 +2,000 0.02% 24,480
2021-01-20 2021-01-18 0.710 34,000 +2,000 0.02% 24,140
2021-01-19 2021-01-15 0.730 32,000 -8,000 0.01% 23,360
2021-01-18 2021-01-14 0.700 40,000 +4,000 0.02% 28,000
2021-01-15 2021-01-13 0.909 36,000 +36,000 0.02% 32,740
2021-01-13 2021-01-11 0.988 0 -19,594
2021-01-12 2021-01-08 0.943 19,594 +16,031 0.01% 18,480
2021-01-08 2021-01-06 0.943 3,563 -1,781 0.00% 3,360
2021-01-06 2021-01-04 0.909 5,344 +1,781 0.00% 4,860
2021-01-05 2020-12-31 0.932 3,563 -74,814 0.00% 3,320
2021-01-04 2020-12-29 0.921 78,377 -3,563 0.04% 72,160
2020-12-30 2020-12-28 0.898 81,940 +7,125 0.04% 73,600
2020-12-29 2020-12-24 0.932 74,815 -3,562 0.04% 69,720
2020-12-28 2020-12-22 0.898 78,377 -8,907 0.04% 70,400
2020-12-23 2020-12-21 0.898 87,284 -8,906 0.05% 78,400
2020-12-22 2020-12-18 0.853 96,190 +7,125 0.05% 82,080
2020-12-21 2020-12-17 0.909 89,065 -1,782 0.05% 81,000
2020-12-18 2020-12-16 0.898 90,847 +3,563 0.05% 81,600
2020-12-16 2020-12-14 0.898 87,284 -10,688 0.05% 78,400
2020-12-11 2020-12-09 0.898 97,972 -17,813 0.05% 88,000
2020-12-10 2020-12-08 0.921 115,785 -7,125 0.06% 106,600
2020-12-08 2020-12-04 0.876 122,910 -3,563 0.06% 107,640
2020-12-07 2020-12-03 0.898 126,473 +1,782 0.07% 113,600
2020-12-04 2020-12-02 0.921 124,691 -89,066 0.07% 114,800
2020-11-30 2020-11-26 0.921 213,757 +8,907 0.11% 196,800
2020-11-27 2020-11-25 0.977 204,850 -1,781 0.11% 200,100
2020-11-26 2020-11-24 0.999 206,631 +137,160 0.11% 206,480
2020-11-04 2020-11-02 0.719 69,471 -8,906 0.04% 49,920
2020-11-02 2020-10-29 0.719 78,377 -3,563 0.04% 56,320
2020-10-30 2020-10-28 0.719 81,940 -5,344 0.04% 58,880
2020-10-28 2020-10-23 0.719 87,284 +17,813 0.05% 62,720
2020-10-21 2020-10-19 0.775 69,471 +8,907 0.04% 53,820
2020-10-20 2020-10-16 0.775 60,564 +60,564 0.03% 46,920
2020-10-15 2020-10-12 0.775 0 -8,907
2020-09-30 2020-09-28 0.763 8,907 +1,782 0.00% 6,800
2020-09-29 2020-09-25 0.752 7,125 +7,125 0.00% 5,360
2020-09-25 2020-09-23 0.921 0 -17,813
2020-09-24 2020-09-22 0.741 17,813 +3,563 0.01% 13,200
2020-09-23 2020-09-21 0.752 14,250 +3,562 0.01% 10,720
2020-09-11 2020-09-09 0.775 10,688 -40,970 0.01% 8,280
2020-09-07 2020-09-03 0.719 51,658 -71,252 0.03% 37,120
2020-09-04 2020-09-02 0.696 122,910 +89,065 0.06% 85,560
2020-09-03 2020-09-01 0.741 33,845 +7,125 0.02% 25,080
2020-09-02 2020-08-31 0.763 26,720 +1,782 0.01% 20,400
2020-09-01 2020-08-28 0.786 24,938 +3,562 0.01% 19,600
2020-08-31 2020-08-27 0.775 21,376 +7,126 0.01% 16,560
2020-08-26 2020-08-24 0.842 14,250 -3,563 0.01% 12,000
2020-08-19 2020-08-17 0.831 17,813 -3,563 0.01% 14,800
2020-08-18 2020-08-14 0.842 21,376 +10,688 0.01% 18,000
2020-08-14 2020-08-12 0.842 10,688 -3,562 0.01% 9,000
2020-08-07 2020-08-05 0.831 14,250 +3,562 0.01% 11,840
2020-08-03 2020-07-30 0.831 10,688 +7,125 0.01% 8,880
2020-07-09 2020-07-07 0.887 3,563 -1,781 0.00% 3,160
2020-07-08 2020-07-06 0.842 5,344 -3,563 0.00% 4,500
2020-06-30 2020-06-26 0.786 8,907 -1,781 0.00% 7,000
2020-06-19 2020-06-17 0.786 10,688 +5,344 0.01% 8,400
2020-06-16 2020-06-12 0.775 5,344 -5,344 0.00% 4,140
2020-06-12 2020-06-10 0.763 10,688 -1,781 0.01% 8,160
2020-06-11 2020-06-09 0.763 12,469 -5,344 0.01% 9,520
2020-06-10 2020-06-08 0.730 17,813 -51,658 0.01% 13,000
2020-06-09 2020-06-05 0.730 69,471 +1,781 0.04% 50,700
2020-06-08 2020-06-04 0.719 67,690 +17,813 0.04% 48,640
2020-06-05 2020-06-03 0.719 49,877 -10,687 0.03% 35,840
2020-06-04 2020-06-02 0.719 60,564 +23,157 0.03% 43,520
2020-06-03 2020-06-01 0.741 37,407 +14,250 0.02% 27,720
2020-06-02 2020-05-29 0.741 23,157 -3,563 0.01% 17,160
2020-06-01 2020-05-28 0.741 26,720 +3,563 0.01% 19,800
2020-05-26 2020-05-22 0.741 23,157 +1,781 0.01% 17,160
2020-05-21 2020-05-19 0.786 21,376 +10,688 0.01% 16,800
2020-05-20 2020-05-18 0.752 10,688 +5,344 0.01% 8,040
2020-05-19 2020-05-15 0.820 5,344 -26,719 0.00% 4,380
2020-05-18 2020-05-14 0.763 32,063 +1,781 0.02% 24,480
2020-05-13 2020-05-11 0.763 30,282 +1,781 0.02% 23,120
2020-05-12 2020-05-08 0.763 28,501 -10,688 0.01% 21,760
2020-05-08 2020-05-06 0.763 39,189 +1,782 0.02% 29,920
2020-05-07 2020-05-05 0.752 37,407 +33,844 0.02% 28,140
2020-05-05 2020-04-29 0.842 3,563 -3,562 0.00% 3,000
2020-05-04 2020-04-28 0.786 7,125 +1,781 0.00% 5,600
2020-04-24 2020-04-22 0.842 5,344 -28,501 0.00% 4,500
2020-04-21 2020-04-17 0.797 33,845 -17,813 0.02% 26,980
2020-04-20 2020-04-16 0.808 51,658 -8,906 0.03% 41,760
2020-04-17 2020-04-15 0.820 60,564 +1,781 0.03% 49,640
2020-04-16 2020-04-14 0.820 58,783 +1,781 0.03% 48,180
2020-04-15 2020-04-09 0.786 57,002 +3,563 0.03% 44,800
2020-04-06 2020-04-02 0.763 53,439 +1,781 0.03% 40,800
2020-03-31 2020-03-27 0.797 51,658 -3,562 0.03% 41,180
2020-03-27 2020-03-25 0.797 55,220 -14,251 0.03% 44,020
2020-03-26 2020-03-24 0.752 69,471 -1,781 0.04% 52,260
2020-03-19 2020-03-17 0.876 71,252 +5,344 0.04% 62,400
2020-03-18 2020-03-16 0.909 65,908 +5,344 0.03% 59,940
2020-03-17 2020-03-13 0.999 60,564 -16,032 0.03% 60,520
2020-03-12 2020-03-10 1.022 76,596 +28,501 0.04% 78,260
2020-03-04 2020-03-02 1.112 48,095 +24,938 0.03% 53,460
2020-03-03 2020-02-28 1.112 23,157 +5,344 0.01% 25,740
2020-02-28 2020-02-26 1.168 17,813 -3,563 0.01% 20,800
2020-02-27 2020-02-25 1.145 21,376 -3,562 0.01% 24,480
2020-02-26 2020-02-24 1.134 24,938 -44,533 0.01% 28,280
2020-02-25 2020-02-21 1.145 69,471 -1,781 0.04% 79,560
2020-02-21 2020-02-19 1.156 71,252 -10,688 0.04% 82,400
2020-02-19 2020-02-17 1.179 81,940 -1,781 0.04% 96,600
2020-02-17 2020-02-13 1.156 83,721 +21,375 0.04% 96,820
2020-02-14 2020-02-12 1.213 62,346 +3,563 0.03% 75,600
2020-02-13 2020-02-11 1.224 58,783 -7,125 0.03% 71,940
2020-02-12 2020-02-10 1.168 65,908 -14,251 0.03% 76,960
2020-02-11 2020-02-07 1.168 80,159 +37,408 0.04% 93,600
2020-02-10 2020-02-06 1.168 42,751 +14,250 0.02% 49,920
2020-02-07 2020-02-05 1.168 28,501 +3,563 0.01% 33,280
2020-02-06 2020-02-04 1.168 24,938 -181,693 0.01% 29,120
2020-02-05 2020-02-03 1.156 206,631 +3,562 0.11% 238,960
2020-02-04 2020-01-31 1.190 203,069 -24,938 0.11% 241,680
2020-01-31 2020-01-29 1.258 228,007 -8,907 0.12% 286,720
2020-01-23 2020-01-21 1.269 236,914 -10,687 0.12% 300,581
2020-01-22 2020-01-20 1.258 247,601 +44,532 0.13% 311,359
2020-01-21 2020-01-17 1.258 203,069 +57,002 0.11% 255,360
2020-01-14 2020-01-10 1.280 146,067 -1,781 0.08% 186,960
2020-01-13 2020-01-09 1.258 147,848 +16,031 0.08% 185,920
2020-01-06 2020-01-02 1.291 131,817 -1,781 0.07% 170,201
2020-01-03 2019-12-31 1.246 133,598 +21,376 0.07% 166,500
2020-01-02 2019-12-27 1.246 112,222 +1,781 0.06% 139,860
2019-12-19 2019-12-17 1.258 110,441 -1,781 0.06% 138,880
2019-12-16 2019-12-12 1.213 112,222 -1,782 0.06% 136,080
2019-12-06 2019-12-04 1.213 114,004 -14,250 0.06% 138,241
2019-12-04 2019-12-02 1.213 128,254 -12,469 0.07% 155,520
2019-12-02 2019-11-28 1.190 140,723 +3,563 0.07% 167,480
2019-11-28 2019-11-26 1.168 137,160 +21,375 0.07% 160,159
2019-11-25 2019-11-21 1.246 115,785 +1,781 0.06% 144,300
2019-11-20 2019-11-18 1.213 114,004 +1,782 0.06% 138,241
2019-11-19 2019-11-15 1.201 112,222 +5,344 0.06% 134,820
2019-11-15 2019-11-13 1.258 106,878 -8,907 0.06% 134,400
2019-11-11 2019-11-07 1.258 115,785 -17,813 0.06% 145,600
2019-11-07 2019-11-05 1.190 133,598 -1,781 0.07% 159,000
2019-11-06 2019-11-04 1.168 135,379 +1,781 0.07% 158,080
2019-11-05 2019-11-01 1.156 133,598 +8,907 0.07% 154,500
2019-10-22 2019-10-18 1.156 124,691 +3,562 0.07% 144,200
2019-10-18 2019-10-16 1.201 121,129 +7,125 0.06% 145,520
2019-10-17 2019-10-15 1.235 114,004 -5,343 0.06% 140,801
2019-10-16 2019-10-14 1.235 119,347 -3,563 0.06% 147,399
2019-10-10 2019-10-08 1.235 122,910 -10,688 0.06% 151,800
2019-10-09 2019-10-04 1.291 133,598 +10,688 0.07% 172,500
2019-10-04 2019-10-02 1.291 122,910 +1,781 0.06% 158,700
2019-10-02 2019-09-27 1.291 121,129 +1,782 0.06% 156,400
2019-09-27 2019-09-25 1.302 119,347 +1,781 0.06% 155,439
2019-09-20 2019-09-18 1.359 117,566 -1,781 0.06% 159,720
2019-09-19 2019-09-17 1.314 119,347 +10,687 0.06% 156,779
2019-09-13 2019-09-11 1.347 108,660 +14,251 0.06% 146,401
2019-09-03 2019-08-30 1.381 94,409 -19,595 0.05% 130,380
2019-08-30 2019-08-28 1.314 114,004 +39,189 0.06% 149,761
2019-08-28 2019-08-26 1.448 74,815 -5,344 0.04% 108,360
2019-08-27 2019-08-23 1.448 80,159 -42,751 0.04% 116,100
2019-08-23 2019-08-21 1.392 122,910 -1,781 0.06% 171,120
2019-08-22 2019-08-20 1.392 124,691 +1,781 0.07% 173,600
2019-08-14 2019-08-12 1.437 122,910 -1,781 0.06% 176,640
2019-08-12 2019-08-08 1.426 124,691 +58,783 0.07% 177,799
2019-08-07 2019-08-05 1.448 65,908 +3,562 0.03% 95,460
2019-07-30 2019-07-26 1.415 62,346 -178,130 0.03% 88,200
2019-07-29 2019-07-25 1.415 240,476 +3,562 0.13% 340,200
2019-07-08 2019-07-04 1.482 236,914 +5,344 0.12% 351,121
2019-07-02 2019-06-27 1.471 231,570 +8,907 0.12% 340,600
2019-06-21 2019-06-19 1.471 222,663 +14,250 0.12% 327,500
2019-06-19 2019-06-17 1.505 208,413 +5,344 0.11% 313,560
2019-05-29 2019-05-27 1.505 203,069 +17,813 0.11% 305,520
2019-05-27 2019-05-23 1.594 185,256 +10,688 0.10% 295,360
2019-05-15 2019-05-10 1.583 174,568 +8,907 0.09% 276,360
2019-05-08 2019-05-06 1.628 165,661 +1,781 0.09% 269,699
2019-04-18 2019-04-16 1.695 163,880 +5,344 0.09% 277,840
2019-02-26 2019-02-22 1.684 158,536 +44,532 0.08% 267,000
2019-02-13 2019-02-11 1.886 114,004 +21,376 0.06% 215,041
2019-01-28 2019-01-24 1.897 92,628 +3,563 0.05% 175,760
2019-01-10 2019-01-08 1.785 89,065 +8,906 0.05% 159,000
2019-01-07 2019-01-03 1.740 80,159 +17,813 0.04% 139,500
2019-01-02 2018-12-27 1.695 62,346 +62,346 0.03% 105,701
2018-12-07 2018-12-05 1.785 0 -16,032
2018-11-28 2018-11-26 1.695 16,032 +16,032 0.01% 27,180
2018-09-21 2018-09-19 1.773 0 -25,885
2018-09-18 2018-09-14 1.796 25,885 +25,885 0.01% 46,501
2018-09-13 2018-09-11 1.738 0 -6,903
2018-09-07 2018-09-05 1.773 6,903 +1,726 0.00% 12,241
2018-08-31 2018-08-29 1.681 5,177 +5,177 0.00% 8,700
2018-08-27 2018-08-23 1.762 0 -15,531
2018-08-08 2018-08-06 1.808 15,531 +15,531 0.01% 28,080
2018-08-06 2018-08-02 1.808 0 -91,459
2018-08-02 2018-07-31 1.692 91,459 +8,628 0.05% 154,760
2018-07-23 2018-07-19 1.669 82,831 +8,629 0.04% 138,241
2018-07-13 2018-07-11 1.646 74,202 +5,176 0.04% 122,119
2018-06-12 2018-06-08 1.820 69,026 -10,353 0.04% 125,601
2018-04-18 2018-04-16 1.820 79,379 +17,256 0.04% 144,439
2018-04-16 2018-04-12 1.820 62,123 +10,354 0.03% 113,040
2018-03-27 2018-03-23 1.796 51,769 +8,628 0.03% 93,000
2018-03-19 2018-03-15 1.854 43,141 +17,256 0.02% 80,000
2018-03-16 2018-03-14 1.912 25,885 +8,629 0.01% 49,501
2018-03-14 2018-03-12 1.924 17,256 +17,256 0.01% 33,199
2018-03-05 2018-03-01 2.018 0 -35,179
2018-02-28 2018-02-26 2.089 35,179 +8,376 0.02% 73,500
2018-02-21 2018-02-15 2.077 26,803 +11,726 0.01% 55,680
2018-02-20 2018-02-13 2.077 15,077 -31,828 0.01% 31,321
2018-02-02 2018-01-31 2.113 46,905 +3,350 0.03% 99,120
2018-02-01 2018-01-30 2.042 43,555 -1,675 0.02% 88,921
2018-01-31 2018-01-29 2.125 45,230 +3,350 0.03% 96,120
2018-01-30 2018-01-26 2.030 41,880 +5,026 0.02% 85,001
2018-01-29 2018-01-25 1.934 36,854 +5,026 0.02% 71,280
2018-01-24 2018-01-22 1.898 31,828 -13,402 0.02% 60,419
2018-01-19 2018-01-17 1.851 45,230 +1,675 0.03% 83,700
2018-01-10 2018-01-08 1.851 43,555 +11,727 0.02% 80,600
2017-11-10 2017-11-08 2.127 31,828 +18,427 0.02% 67,696
2017-11-09 2017-11-07 2.102 13,401 +387 0.01% 28,173
2017-11-08 2017-11-06 2.102 13,014 -19,521 0.01% 27,360
2017-08-18 2017-08-16 1.992 32,535 -1,627 0.02% 64,799
2017-08-17 2017-08-15 1.967 34,162 -1,627 0.02% 67,200
2017-08-15 2017-08-11 1.943 35,789 -9,760 0.02% 69,520
2017-08-11 2017-08-09 1.943 45,549 +4,880 0.03% 88,479
2017-08-10 2017-08-08 2.004 40,669 +3,253 0.02% 81,500
2017-08-07 2017-08-03 1.979 37,416 +4,881 0.02% 74,061
2017-07-20 2017-07-18 2.029 32,535 +4,880 0.02% 65,999
2017-07-17 2017-07-13 2.029 27,655 +6,507 0.02% 56,100
2017-06-27 2017-06-23 2.065 21,148 -4,880 0.01% 43,680
2017-06-23 2017-06-21 2.053 26,028 -9,761 0.01% 53,439
2017-06-22 2017-06-20 2.053 35,789 +3,254 0.02% 73,480
2017-06-19 2017-06-15 2.041 32,535 +3,253 0.02% 66,399
2017-06-16 2017-06-14 2.065 29,282 +11,388 0.02% 60,480
2017-06-09 2017-06-07 2.078 17,894 +8,133 0.01% 37,179
2017-06-07 2017-06-05 2.102 9,761 -1,626 0.01% 20,521
2017-06-06 2017-06-02 2.078 11,387 +1,626 0.01% 23,659
2017-04-12 2017-04-10 2.127 9,761 +8,134 0.01% 20,761
2017-04-07 2017-04-05 2.090 1,627 +1,627 0.00% 3,400
2016-06-20 2016-06-16 2.212 0 -19,980
2016-06-03 2016-06-01 2.277 19,980 -1,537 0.01% 45,501
2016-06-02 2016-05-31 2.277 21,517 +6,148 0.01% 49,001
2016-05-20 2016-05-18 2.264 15,369 -6,148 0.01% 34,800
2016-05-19 2016-05-17 2.264 21,517 +1,537 0.01% 48,721
2016-05-12 2016-05-10 2.303 19,980 +3,074 0.01% 46,021
2016-05-10 2016-05-06 2.342 16,906 -1,537 0.01% 39,600
2016-05-09 2016-05-05 2.329 18,443 +3,074 0.01% 42,960
2016-04-28 2016-04-26 2.355 15,369 -1,537 0.01% 36,200
2016-04-27 2016-04-25 2.355 16,906 -9,221 0.01% 39,820
2016-04-26 2016-04-22 2.303 26,127 +6,147 0.02% 60,179
2016-04-25 2016-04-21 2.329 19,980 +4,611 0.01% 46,541
2016-04-18 2016-04-14 2.342 15,369 -7,685 0.01% 36,000
2016-04-15 2016-04-13 2.303 23,054 +7,685 0.01% 53,101
2016-03-31 2016-03-29 2.381 15,369 -46,107 0.01% 36,600
2016-03-07 2016-03-03 2.511 61,476 +1,576 0.04% 154,358
2016-02-02 2016-01-29 2.391 59,900 -2,995 0.04% 143,201
2016-02-01 2016-01-28 2.337 62,895 -4,492 0.04% 147,001
2016-01-29 2016-01-27 2.337 67,387 +4,492 0.04% 157,500
2016-01-28 2016-01-26 2.444 62,895 -1,497 0.04% 153,721
2016-01-27 2016-01-25 2.404 64,392 -5,990 0.04% 154,799
2016-01-26 2016-01-22 2.404 70,382 +7,487 0.04% 169,200
2016-01-21 2016-01-19 2.524 62,895 +2,995 0.04% 158,761
2015-12-28 2015-12-22 2.644 59,900 -7,487 0.04% 158,401
2015-12-23 2015-12-21 2.604 67,387 +2,995 0.04% 175,499
2015-12-21 2015-12-17 2.644 64,392 +2,995 0.04% 170,279
2015-12-18 2015-12-16 2.644 61,397 +1,497 0.04% 162,359
2015-12-01 2015-11-27 2.725 59,900 -1,497 0.04% 163,201
2015-11-30 2015-11-26 2.725 61,397 -1,498 0.04% 167,279
2015-11-27 2015-11-25 2.725 62,895 -1,497 0.04% 171,361
2015-11-26 2015-11-24 2.725 64,392 -2,995 0.04% 175,439
2015-11-24 2015-11-20 2.684 67,387 +2,995 0.04% 180,899
2015-11-23 2015-11-19 2.644 64,392 +2,995 0.04% 170,279
2015-11-20 2015-11-18 2.698 61,397 +1,497 0.04% 165,639
2015-11-09 2015-11-05 2.711 59,900 -5,990 0.04% 162,401
2015-11-06 2015-11-04 2.618 65,890 +5,990 0.04% 172,481
2015-11-03 2015-10-30 2.741 59,900 +1,521 0.04% 164,167
2015-10-26 2015-10-22 2.823 58,379 -1,460 0.04% 164,799
2015-10-19 2015-10-15 2.809 59,839 +1,460 0.04% 168,100
2015-10-13 2015-10-09 2.809 58,379 -1,460 0.04% 163,999
2015-09-22 2015-09-18 2.658 59,839 -5,838 0.04% 159,080
2015-09-18 2015-09-16 2.658 65,677 -7,297 0.04% 174,600
2015-08-05 2015-08-03 2.946 72,974 -1,460 0.05% 214,999
2015-07-30 2015-07-28 2.946 74,434 -1,459 0.05% 219,301
2015-07-29 2015-07-27 2.919 75,893 -1,460 0.05% 221,519
2015-07-24 2015-07-22 3.015 77,353 -1,459 0.05% 233,201
2015-07-23 2015-07-21 3.042 78,812 -2,919 0.05% 239,759
2015-07-22 2015-07-20 2.987 81,731 -10,217 0.05% 244,159
2015-07-21 2015-07-17 2.905 91,948 -7,297 0.06% 267,121
2015-07-17 2015-07-15 2.850 99,245 -4,378 0.06% 282,880
2015-07-16 2015-07-14 2.809 103,623 +21,892 0.07% 291,099
2015-07-15 2015-07-13 2.946 81,731 +2,919 0.05% 240,799
2015-07-14 2015-07-10 2.946 78,812 +5,838 0.05% 232,199
2015-07-08 2015-07-06 3.111 72,974 -4,379 0.05% 226,999
2015-07-07 2015-07-03 3.220 77,353 +2,919 0.05% 249,101
2015-07-06 2015-07-02 3.357 74,434 +1,460 0.05% 249,901
2015-07-03 2015-06-30 3.412 72,974 +26,270 0.05% 248,999
2015-07-02 2015-06-29 3.371 46,704 +2,919 0.03% 157,442
2015-06-29 2015-06-25 3.494 43,785 -10,216 0.03% 153,001
2015-06-26 2015-06-24 3.289 54,001 +10,216 0.03% 177,600
2015-06-18 2015-06-16 3.248 43,785 +42,326 0.03% 142,201
2015-06-15 2015-06-11 3.138 1,459 +1,459 0.00% 4,578
2015-06-10 2015-06-08 3.357 0 -10,216
2015-06-09 2015-06-05 3.371 10,216 +7,297 0.01% 34,439
2015-06-08 2015-06-04 3.344 2,919 -5,838 0.00% 9,760
2015-06-05 2015-06-03 3.357 8,757 +5,838 0.01% 29,400
2015-06-04 2015-06-02 3.426 2,919 +2,919 0.00% 10,000
2015-06-02 2015-05-29 3.316 0 -2,919
2015-05-15 2015-05-13 2.837 2,919 +2,919 0.00% 8,280
2014-11-14 2014-11-12 2.814 0 -5,686
2014-11-13 2014-11-11 2.730 5,686 +5,686 0.00% 15,520
2014-09-17 2014-09-15 3.116 0 -2,979
2014-09-15 2014-09-11 3.043 2,979 +2,979 0.00% 9,064
2014-08-04 2014-07-31 2.806 0 -1,354
2014-08-01 2014-07-30 2.777 1,354 -4,062 0.00% 3,760
2014-07-31 2014-07-29 2.732 5,416 +2,708 0.00% 14,799
2014-07-29 2014-07-25 2.777 2,708 +1,354 0.00% 7,519
2014-07-28 2014-07-24 2.806 1,354 -6,771 0.00% 3,800
2014-07-24 2014-07-22 2.747 8,125 +8,125 0.01% 22,321
2014-07-23 2014-07-21 2.555 0 -5,416
2014-07-22 2014-07-18 2.526 5,416 +5,416 0.00% 13,679
2014-07-21 2014-07-17 2.585 0 -14,895
2014-07-18 2014-07-16 2.540 14,895 +5,416 0.01% 37,839
2014-07-17 2014-07-15 2.555 9,479 +1,354 0.01% 24,221
2014-07-16 2014-07-14 2.555 8,125 +1,354 0.01% 20,761
2014-07-15 2014-07-11 2.555 6,771 +4,063 0.00% 17,301
2014-07-14 2014-07-10 2.614 2,708 -5,417 0.00% 7,079
2014-07-11 2014-07-09 2.570 8,125 -4,062 0.01% 20,881
2014-07-10 2014-07-08 2.599 12,187 +10,833 0.01% 31,680
2014-07-09 2014-07-07 2.599 1,354 -1,354 0.00% 3,520
2014-07-08 2014-07-04 2.659 2,708 -4,063 0.00% 7,199
2014-07-03 2014-06-30 2.732 6,771 -4,333 0.00% 18,501
2014-07-02 2014-06-27 2.511 11,104 +7,042 0.01% 27,881
2014-06-30 2014-06-26 2.540 4,062 +2,708 0.00% 10,319
2014-06-27 2014-06-25 2.599 1,354 +1,354 0.00% 3,520
2014-06-25 2014-06-23 2.644 0 -4,062
2014-06-24 2014-06-20 2.614 4,062 +4,062 0.00% 10,619
2014-06-18 2014-06-16 2.732 0 -1,354
2014-06-17 2014-06-13 2.732 1,354 -4,062 0.00% 3,700
2014-06-10 2014-06-06 2.585 5,416 -21,666 0.00% 13,999
2014-05-26 2014-05-22 1.202 27,082 +21,666 0.02% 32,546
2014-05-23 2014-05-21 1.202 5,416 +5,416 0.00% 6,509
2014-03-14 2014-03-12 1.422 0 -11,816
2014-03-13 2014-03-11 1.473 11,816 +11,816 0.00% 17,400
2013-09-30 2013-09-26 1.125 0 -20,544
2013-03-06 2013-03-04 1.208 20,544 -13,292 0.01% 24,821
2013-03-04 2013-02-28 1.225 33,836 -13,897 0.01% 41,440
2013-03-01 2013-02-27 1.175 47,733 -1,813 0.01% 56,089
2013-02-22 2013-02-20 1.307 49,546 +604 0.02% 64,780
2013-02-21 2013-02-19 1.324 48,942 -8,459 0.02% 64,800
2013-02-20 2013-02-18 1.374 57,401 +21,148 0.02% 78,850
2013-02-19 2013-02-15 1.374 36,253 +15,709 0.01% 49,800
2013-02-18 2013-02-14 1.407 20,544 -32,627 0.01% 28,901
2013-02-07 2013-02-05 1.374 53,171 -15,106 0.02% 73,039
2013-01-30 2013-01-28 1.208 68,277 +17,522 0.02% 82,490
2013-01-29 2013-01-25 1.258 50,755 +17,523 0.02% 63,841
2013-01-28 2013-01-24 1.307 33,232 -21,148 0.01% 43,450
2013-01-25 2013-01-23 1.208 54,380 +30,211 0.02% 65,700
2012-07-04 2012-06-29 0.993 24,169 +12,085 0.01% 24,000
2012-06-27 2012-06-25 0.993 12,084 +12,084 0.00% 12,000
2012-06-12 2012-06-08 0.993 0 -18,127
2012-05-22 2012-05-18 1.043 18,127 +3,021 0.01% 18,900
2012-05-16 2012-05-14 1.076 15,106 +15,106 0.00% 16,251
2012-04-18 2012-04-16 1.125 0 -36,253
2012-03-22 2012-03-20 1.175 36,253 +36,253 0.01% 42,600
2012-03-09 2012-03-07 1.159 0 -47,836
2012-03-01 2012-02-28 1.159 47,836 +26,093 0.01% 55,440
2012-02-29 2012-02-27 1.175 21,743 +21,743 0.01% 25,549
2011-11-29 2011-11-25 1.127 0 -62,124
2011-11-08 2011-11-04 1.257 62,124 -3,932 0.02% 78,059
2011-10-17 2011-10-13 1.272 66,056 -16,514 0.02% 84,000
2011-10-12 2011-10-10 1.135 82,570 +16,514 0.02% 93,750
2011-09-02 2011-08-31 1.484 66,056 -3,303 0.02% 98,000
2011-09-01 2011-08-30 1.453 69,359 +9,909 0.02% 100,800
2011-08-22 2011-08-18 1.544 59,450 +59,450 0.02% 91,799
2011-08-19 2011-08-17 1.544 0 -53,505
2011-08-10 2011-08-08 1.544 53,505 +53,505 0.02% 82,619
2011-08-09 2011-08-05 1.635 0 -99,084
2011-08-05 2011-08-03 1.696 99,084 +33,028 0.03% 168,000
2011-08-01 2011-07-28 1.756 66,056 -33,028 0.02% 116,000
2011-06-29 2011-06-27 1.726 99,084 -33,028 0.03% 171,000
2011-06-16 2011-06-14 1.665 132,112 +33,028 0.04% 220,000
2011-04-27 2011-04-21 1.998 99,084 +33,028 0.03% 198,000
2011-04-20 2011-04-18 2.059 66,056 +3,303 0.02% 136,000
2011-04-19 2011-04-15 2.089 62,753 -36,331 0.02% 131,099
2011-04-15 2011-04-13 2.059 99,084 +33,028 0.03% 204,000
2011-04-08 2011-04-06 2.059 66,056 +33,028 0.02% 136,000
2011-03-14 2011-03-10 2.074 33,028 -723 0.01% 68,500
2011-03-09 2011-03-07 2.193 33,751 -16,876 0.01% 73,999
2011-03-08 2011-03-04 2.133 50,627 -10,125 0.01% 108,000
2011-01-31 2011-01-27 2.104 60,752 -33,752 0.02% 127,799
2011-01-27 2011-01-25 2.133 94,504 +33,752 0.03% 201,601
2011-01-21 2011-01-19 2.341 60,752 -16,876 0.02% 142,199
2011-01-20 2011-01-18 2.341 77,628 -6,750 0.02% 181,700
2011-01-07 2011-01-05 2.222 84,378 -67,503 0.02% 187,500
2011-01-06 2011-01-04 2.133 151,881 +33,752 0.04% 324,001
2011-01-05 2011-01-03 2.133 118,129 -33,752 0.03% 251,999
2011-01-04 2010-12-31 2.163 151,881 +67,503 0.04% 328,501
2011-01-03 2010-12-29 2.281 84,378 +33,751 0.02% 192,500
2010-12-30 2010-12-28 2.311 50,627 -33,751 0.01% 117,000
2010-12-20 2010-12-16 2.193 84,378 +33,751 0.02% 185,000
2010-12-14 2010-12-10 2.370 50,627 +33,751 0.01% 120,000
2010-12-13 2010-12-09 2.430 16,876 -33,751 0.00% 41,001
2010-12-10 2010-12-08 2.370 50,627 -16,876 0.01% 120,000
2010-12-09 2010-12-07 2.400 67,503 -16,875 0.02% 162,001
2010-12-08 2010-12-06 2.252 84,378 -67,503 0.02% 190,000
2010-12-07 2010-12-03 2.341 151,881 +33,752 0.04% 355,501
2010-12-06 2010-12-02 2.489 118,129 +16,875 0.03% 293,999
2010-12-01 2010-11-29 2.489 101,254 -201,157 0.03% 252,000
2010-11-29 2010-11-25 1.955 302,411 +38,476 0.08% 591,359
2010-11-22 2010-11-18 1.926 263,935 +95,179 0.07% 508,300
2010-11-19 2010-11-17 1.896 168,756 -67,503 0.05% 319,999
2010-11-18 2010-11-16 1.896 236,259 -506,944 0.07% 448,000
2010-11-17 2010-11-15 1.896 743,203 -371,264 0.20% 1,409,280
2010-11-16 2010-11-12 1.926 1,114,467 -168,081 0.31% 2,146,300
2010-11-15 2010-11-11 1.955 1,282,548 +33,751 0.35% 2,507,999
2010-11-12 2010-11-10 1.985 1,248,797 +101,254 0.34% 2,479,000
2010-11-11 2010-11-09 1.896 1,147,543 -33,751 0.32% 2,176,000
2010-11-10 2010-11-08 1.896 1,181,294 +33,751 0.33% 2,239,999
2010-11-09 2010-11-05 1.896 1,147,543 -33,751 0.32% 2,176,000
2010-11-08 2010-11-04 1.896 1,181,294 +33,751 0.33% 2,239,999
2010-11-04 2010-11-02 1.896 1,147,543 +33,751 0.32% 2,176,000
2010-11-02 2010-10-29 1.867 1,113,792 -33,751 0.31% 2,079,000
2010-10-29 2010-10-27 1.880 1,147,543 -80,301 0.32% 2,157,692
2010-10-28 2010-10-26 1.880 1,227,844 -35,102 0.33% 2,308,680
2010-10-27 2010-10-25 1.852 1,262,946 +35,102 0.33% 2,338,701
2010-10-25 2010-10-21 1.937 1,227,844 +315,912 0.33% 2,378,640
2010-10-22 2010-10-20 1.880 911,932 +351,013 0.24% 1,714,679
2010-10-21 2010-10-19 1.852 560,919 +34,399 0.15% 1,038,700
2010-10-11 2010-10-07 1.738 526,520 -35,101 0.14% 915,000
2010-10-08 2010-10-06 1.709 561,621 +35,101 0.15% 960,000
2010-09-27 2010-09-22 1.795 526,520 +35,102 0.14% 945,000
2010-09-24 2010-09-21 1.795 491,418 +35,101 0.13% 881,999
2010-09-22 2010-09-20 1.823 456,317 +456,317 0.12% 832,000
2007-06-26 2007-06-22 3.147 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top