History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-10-13 | 2025-10-09 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-10-10 | 2025-10-08 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-10-09 | 2025-10-06 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-10-08 | 2025-10-03 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-10-06 | 2025-10-02 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-10-03 | 2025-09-30 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-10-02 | 2025-09-29 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-30 | 2025-09-26 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-29 | 2025-09-25 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-26 | 2025-09-24 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-25 | 2025-09-23 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-24 | 2025-09-22 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-23 | 2025-09-19 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-22 | 2025-09-18 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-19 | 2025-09-17 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-18 | 2025-09-16 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-17 | 2025-09-15 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-16 | 2025-09-12 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-15 | 2025-09-11 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-12 | 2025-09-10 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-11 | 2025-09-09 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-10 | 2025-09-08 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-09-09 | 2025-09-05 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-09-08 | 2025-09-04 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-09-05 | 2025-09-03 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-09-04 | 2025-09-02 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-09-03 | 2025-09-01 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-09-02 | 2025-08-29 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-09-01 | 2025-08-28 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-29 | 2025-08-27 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-28 | 2025-08-26 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-27 | 2025-08-25 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-26 | 2025-08-22 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-25 | 2025-08-21 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-22 | 2025-08-20 | 0.290 | 127,040 | +0 | 0.04% | 36,842 |
| 2025-08-21 | 2025-08-19 | 0.290 | 127,040 | +0 | 0.04% | 36,842 |
| 2025-08-20 | 2025-08-18 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-19 | 2025-08-15 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-18 | 2025-08-14 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-15 | 2025-08-13 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-14 | 2025-08-12 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-13 | 2025-08-11 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-12 | 2025-08-08 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-11 | 2025-08-07 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-08 | 2025-08-06 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-07 | 2025-08-05 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-08-06 | 2025-08-04 | 0.325 | 127,040 | +0 | 0.04% | 41,288 |
| 2025-08-05 | 2025-08-01 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-04 | 2025-07-31 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-08-01 | 2025-07-30 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-07-31 | 2025-07-29 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-07-30 | 2025-07-28 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-07-29 | 2025-07-25 | 0.305 | 127,040 | +0 | 0.04% | 38,747 |
| 2025-07-28 | 2025-07-24 | 0.320 | 127,040 | +0 | 0.04% | 40,653 |
| 2025-07-25 | 2025-07-23 | 0.295 | 127,040 | +0 | 0.04% | 37,477 |
| 2025-07-24 | 2025-07-22 | 0.295 | 127,040 | +0 | 0.04% | 37,477 |
| 2025-07-23 | 2025-07-21 | 0.295 | 127,040 | +0 | 0.04% | 37,477 |
| 2025-07-22 | 2025-07-18 | 0.270 | 127,040 | +0 | 0.04% | 34,301 |
| 2025-07-21 | 2025-07-17 | 0.300 | 127,040 | +0 | 0.04% | 38,112 |
| 2025-07-18 | 2025-07-16 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-07-17 | 2025-07-15 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-07-16 | 2025-07-14 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-07-15 | 2025-07-11 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-07-14 | 2025-07-10 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-07-11 | 2025-07-09 | 0.265 | 127,040 | +0 | 0.04% | 33,666 |
| 2025-07-10 | 2025-07-08 | 0.260 | 127,040 | +0 | 0.04% | 33,030 |
| 2025-07-09 | 2025-07-07 | 0.260 | 127,040 | +0 | 0.04% | 33,030 |
| 2025-07-08 | 2025-07-04 | 0.290 | 127,040 | +0 | 0.04% | 36,842 |
| 2025-07-07 | 2025-07-03 | 0.290 | 127,040 | +0 | 0.04% | 36,842 |
| 2025-07-04 | 2025-07-02 | 0.265 | 127,040 | +0 | 0.04% | 33,666 |
| 2025-07-03 | 2025-06-30 | 0.265 | 127,040 | +0 | 0.04% | 33,666 |
| 2025-07-02 | 2025-06-27 | 0.255 | 127,040 | +0 | 0.04% | 32,395 |
| 2025-06-30 | 2025-06-26 | 0.255 | 127,040 | +0 | 0.04% | 32,395 |
| 2025-06-27 | 2025-06-25 | 0.250 | 127,040 | +0 | 0.04% | 31,760 |
| 2025-06-26 | 2025-06-24 | 0.280 | 127,040 | +0 | 0.04% | 35,571 |
| 2025-06-25 | 2025-06-23 | 0.248 | 127,040 | +0 | 0.04% | 31,506 |
| 2025-06-24 | 2025-06-20 | 0.248 | 127,040 | +0 | 0.04% | 31,506 |
| 2025-06-23 | 2025-06-19 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-06-20 | 2025-06-18 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-06-19 | 2025-06-17 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-06-18 | 2025-06-16 | 0.275 | 127,040 | +0 | 0.04% | 34,936 |
| 2025-06-17 | 2025-06-13 | 0.270 | 127,040 | +0 | 0.04% | 34,301 |
| 2025-06-16 | 2025-06-12 | 0.255 | 127,040 | +0 | 0.04% | 32,395 |
| 2025-06-13 | 2025-06-11 | 0.250 | 127,040 | +0 | 0.04% | 31,760 |
| 2025-06-12 | 2025-06-10 | 0.246 | 127,040 | +0 | 0.04% | 31,252 |
| 2025-06-11 | 2025-06-09 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-06-10 | 2025-06-06 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-06-09 | 2025-06-05 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-06-06 | 2025-06-04 | 0.226 | 127,040 | +0 | 0.04% | 28,711 |
| 2025-06-05 | 2025-06-03 | 0.226 | 127,040 | +0 | 0.04% | 28,711 |
| 2025-06-04 | 2025-06-02 | 0.226 | 127,040 | +0 | 0.04% | 28,711 |
| 2025-06-03 | 2025-05-30 | 0.226 | 127,040 | +0 | 0.04% | 28,711 |
| 2025-06-02 | 2025-05-29 | 0.226 | 127,040 | +0 | 0.04% | 28,711 |
| 2025-05-30 | 2025-05-28 | 0.226 | 127,040 | +0 | 0.04% | 28,711 |
| 2025-05-29 | 2025-05-27 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-28 | 2025-05-26 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-27 | 2025-05-23 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-26 | 2025-05-22 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-23 | 2025-05-21 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-22 | 2025-05-20 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-21 | 2025-05-19 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-20 | 2025-05-16 | 0.228 | 127,040 | +0 | 0.04% | 28,965 |
| 2025-05-19 | 2025-05-15 | 0.230 | 127,040 | +0 | 0.04% | 29,219 |
| 2025-05-16 | 2025-05-14 | 0.239 | 127,040 | +0 | 0.04% | 30,363 |
| 2025-05-15 | 2025-05-13 | 0.239 | 127,040 | +0 | 0.04% | 30,363 |
| 2025-05-14 | 2025-05-12 | 0.240 | 127,040 | +0 | 0.04% | 30,490 |
| 2025-05-13 | 2025-05-09 | 0.220 | 127,040 | +0 | 0.04% | 27,949 |
| 2025-05-12 | 2025-05-08 | 0.220 | 127,040 | +0 | 0.04% | 27,949 |
| 2025-05-09 | 2025-05-07 | 0.220 | 127,040 | +0 | 0.04% | 27,949 |
| 2025-05-08 | 2025-05-06 | 0.220 | 127,040 | +0 | 0.04% | 27,949 |
| 2025-05-07 | 2025-05-02 | 0.219 | 127,040 | +0 | 0.04% | 27,822 |
| 2025-05-06 | 2025-04-30 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-05-02 | 2025-04-29 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-04-30 | 2025-04-28 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-04-29 | 2025-04-25 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-04-28 | 2025-04-24 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-04-25 | 2025-04-23 | 0.217 | 127,040 | +0 | 0.04% | 27,568 |
| 2025-04-24 | 2025-04-22 | 0.230 | 127,040 | +0 | 0.04% | 29,219 |
| 2025-04-23 | 2025-04-17 | 0.230 | 127,040 | +0 | 0.04% | 29,219 |
| 2025-04-22 | 2025-04-16 | 0.214 | 127,040 | +0 | 0.04% | 27,187 |
| 2025-04-17 | 2025-04-15 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-04-16 | 2025-04-14 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-04-15 | 2025-04-11 | 0.235 | 127,040 | +0 | 0.04% | 29,854 |
| 2025-04-14 | 2025-04-10 | 0.220 | 127,040 | +0 | 0.04% | 27,949 |
| 2025-04-11 | 2025-04-09 | 0.220 | 127,040 | +0 | 0.04% | 27,949 |
| 2025-04-10 | 2025-04-08 | 0.240 | 127,040 | +0 | 0.04% | 30,490 |
| 2025-04-09 | 2025-04-07 | 0.240 | 127,040 | +0 | 0.04% | 30,490 |
| 2025-04-08 | 2025-04-03 | 0.260 | 127,040 | +0 | 0.04% | 33,030 |
| 2025-04-07 | 2025-04-02 | 0.260 | 127,040 | +0 | 0.04% | 33,030 |
| 2025-04-03 | 2025-04-01 | 0.260 | 127,040 | +0 | 0.04% | 33,030 |
| 2025-04-02 | 2025-03-31 | 0.260 | 127,040 | +0 | 0.04% | 33,030 |
| 2025-04-01 | 2025-03-28 | 0.260 | 127,040 | +0 | 0.04% | 33,030 |
| 2025-03-31 | 2025-03-27 | 0.265 | 127,040 | +0 | 0.04% | 33,666 |
| 2025-03-28 | 2025-03-26 | 0.280 | 127,040 | +0 | 0.04% | 35,571 |
| 2025-03-27 | 2025-03-25 | 0.280 | 127,040 | +0 | 0.04% | 35,571 |
| 2025-03-26 | 2025-03-24 | 0.285 | 127,040 | +0 | 0.04% | 36,206 |
| 2025-03-25 | 2025-03-21 | 0.285 | 127,040 | +0 | 0.04% | 36,206 |
| 2025-03-24 | 2025-03-20 | 0.285 | 127,040 | +0 | 0.04% | 36,206 |
| 2025-03-21 | 2025-03-19 | 0.285 | 127,040 | +0 | 0.04% | 36,206 |
| 2025-03-20 | 2025-03-18 | 0.285 | 127,040 | +0 | 0.04% | 36,206 |
| 2025-03-19 | 2025-03-17 | 0.255 | 127,040 | +0 | 0.04% | 32,395 |
| 2025-03-18 | 2025-03-14 | 0.255 | 127,040 | +0 | 0.04% | 32,395 |
| 2025-03-17 | 2025-03-13 | 0.255 | 127,040 | +0 | 0.04% | 32,395 |
| 2025-03-14 | 2025-03-12 | 0.255 | 127,040 | +0 | 0.04% | 32,395 |
| 2025-03-13 | 2025-03-11 | 0.280 | 127,040 | +0 | 0.04% | 35,571 |
| 2025-03-12 | 2025-03-10 | 0.280 | 127,040 | -2,000 | 0.04% | 35,571 |
| 2025-02-12 | 2025-02-10 | 0.270 | 129,040 | +2,000 | 0.04% | 34,841 |
| 2025-01-02 | 2024-12-27 | 0.280 | 127,040 | -20,800 | 0.04% | 35,571 |
| 2021-02-19 | 2021-02-17 | 0.720 | 147,840 | +33,440 | 0.05% | 106,445 |
| 2021-01-14 | 2021-01-12 | 0.966 | 114,400 | +12,509 | 0.05% | 110,463 |
| 2020-11-12 | 2020-11-10 | 0.674 | 101,891 | -23,157 | 0.05% | 68,640 |
| 2019-01-25 | 2019-01-23 | 1.830 | 125,048 | -44,532 | 0.07% | 228,853 |
| 2018-11-09 | 2018-11-07 | 1.843 | 169,580 | +5,299 | 0.09% | 312,501 |
| 2018-10-12 | 2018-10-10 | 1.912 | 164,281 | +17,947 | 0.09% | 314,160 |
| 2018-08-06 | 2018-08-02 | 1.808 | 146,334 | -41,416 | 0.08% | 264,576 |
| 2018-04-03 | 2018-03-28 | 1.912 | 187,750 | -13,805 | 0.10% | 359,041 |
| 2018-03-23 | 2018-03-21 | 1.878 | 201,555 | -441,763 | 0.11% | 378,433 |
| 2018-03-09 | 2018-03-07 | 2.042 | 643,318 | +18,810 | 0.35% | 1,313,378 |
| 2018-02-02 | 2018-01-31 | 2.113 | 624,508 | +23,453 | 0.35% | 1,319,712 |
| 2018-01-30 | 2018-01-26 | 2.030 | 601,055 | -26,803 | 0.33% | 1,219,919 |
| 2018-01-09 | 2018-01-05 | 1.827 | 627,858 | +25,128 | 0.35% | 1,146,888 |
| 2018-01-03 | 2017-12-29 | 1.839 | 602,730 | +13,401 | 0.33% | 1,108,183 |
| 2017-12-21 | 2017-12-19 | 1.862 | 589,329 | +16,752 | 0.33% | 1,097,616 |
| 2017-11-21 | 2017-11-17 | 1.958 | 572,577 | -8,376 | 0.32% | 1,121,104 |
| 2017-11-09 | 2017-11-07 | 2.102 | 580,953 | +16,790 | 0.32% | 1,221,355 |
| 2017-11-08 | 2017-11-06 | 2.102 | 564,163 | +16,268 | 0.32% | 1,186,057 |
| 2017-10-26 | 2017-10-24 | 1.992 | 547,895 | +71,578 | 0.31% | 1,091,232 |
| 2017-09-13 | 2017-09-11 | 2.029 | 476,317 | -8,134 | 0.27% | 966,240 |
| 2017-08-07 | 2017-08-03 | 1.979 | 484,451 | +8,134 | 0.28% | 958,916 |
| 2017-07-07 | 2017-07-05 | 2.053 | 476,317 | -16,268 | 0.27% | 977,952 |
| 2017-07-05 | 2017-07-03 | 2.029 | 492,585 | -24,401 | 0.28% | 999,240 |
| 2017-06-28 | 2017-06-26 | 2.053 | 516,986 | -22,775 | 0.30% | 1,061,451 |
| 2017-06-16 | 2017-06-14 | 2.065 | 539,761 | -26,028 | 0.31% | 1,114,848 |
| 2017-05-15 | 2017-05-11 | 2.090 | 565,789 | -16,268 | 0.32% | 1,182,519 |
| 2017-03-22 | 2017-03-20 | 2.139 | 582,057 | +78,085 | 0.33% | 1,245,144 |
| 2017-03-10 | 2017-03-08 | 2.239 | 503,972 | +14,236 | 0.29% | 1,128,572 |
| 2017-03-07 | 2017-03-03 | 2.239 | 489,736 | -15,808 | 0.29% | 1,096,693 |
| 2017-03-06 | 2017-03-02 | 2.277 | 505,544 | +15,808 | 0.30% | 1,151,280 |
| 2017-02-17 | 2017-02-15 | 2.265 | 489,736 | +47,425 | 0.29% | 1,109,085 |
| 2017-02-13 | 2017-02-09 | 2.252 | 442,311 | -1,360,448 | 0.26% | 996,087 |
| 2017-02-09 | 2017-02-07 | 2.265 | 1,802,759 | +17,389 | 1.06% | 4,082,633 |
| 2017-02-02 | 2017-01-27 | 2.277 | 1,785,370 | +7,904 | 1.05% | 4,065,841 |
| 2017-01-23 | 2017-01-19 | 2.265 | 1,777,466 | +42,682 | 1.05% | 4,025,353 |
| 2017-01-06 | 2017-01-04 | 2.265 | 1,734,784 | +12,647 | 1.02% | 3,928,693 |
| 2016-12-23 | 2016-12-21 | 2.265 | 1,722,137 | +15,808 | 1.01% | 3,900,052 |
| 2016-12-20 | 2016-12-16 | 2.189 | 1,706,329 | -15,808 | 1.00% | 3,734,724 |
| 2016-11-23 | 2016-11-21 | 2.214 | 1,722,137 | +9,485 | 1.01% | 3,812,900 |
| 2016-11-18 | 2016-11-16 | 2.239 | 1,712,652 | +47,424 | 1.01% | 3,835,235 |
| 2016-11-10 | 2016-11-08 | 2.342 | 1,665,228 | +46,256 | 0.98% | 3,900,590 |
| 2016-11-04 | 2016-11-02 | 2.394 | 1,618,972 | -1,536 | 0.98% | 3,876,513 |
| 2016-10-20 | 2016-10-18 | 2.342 | 1,620,508 | -3,074 | 0.98% | 3,795,839 |
| 2016-10-17 | 2016-10-13 | 2.342 | 1,623,582 | -1,537 | 0.98% | 3,803,039 |
| 2016-10-05 | 2016-10-03 | 2.290 | 1,625,119 | +26,127 | 0.98% | 3,722,048 |
| 2016-09-07 | 2016-09-05 | 2.238 | 1,598,992 | +16,906 | 0.97% | 3,578,976 |
| 2016-09-06 | 2016-09-02 | 2.238 | 1,582,086 | +21,517 | 0.96% | 3,541,136 |
| 2016-08-25 | 2016-08-23 | 2.225 | 1,560,569 | +24,590 | 0.94% | 3,472,667 |
| 2016-08-18 | 2016-08-16 | 2.251 | 1,535,979 | +46,107 | 0.93% | 3,457,924 |
| 2016-07-22 | 2016-07-20 | 2.238 | 1,489,872 | +146,006 | 0.90% | 3,334,736 |
| 2016-05-04 | 2016-04-29 | 2.316 | 1,343,866 | -6,148 | 0.81% | 3,112,863 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,350,014 | +34,616 | 0.82% | 3,389,700 |
| 2016-02-04 | 2016-02-02 | 2.351 | 1,315,398 | +7,487 | 0.82% | 3,091,968 |
| 2015-11-17 | 2015-11-13 | 2.684 | 1,307,911 | +1,498 | 0.81% | 3,511,069 |
| 2015-11-03 | 2015-10-30 | 2.741 | 1,306,413 | +33,158 | 0.81% | 3,580,474 |
| 2015-09-10 | 2015-09-08 | 2.658 | 1,273,255 | +1,459 | 0.81% | 3,384,911 |
| 2015-08-24 | 2015-08-20 | 2.850 | 1,271,796 | -4,378 | 0.81% | 3,625,024 |
| 2015-08-18 | 2015-08-14 | 2.960 | 1,276,174 | +1,459 | 0.81% | 3,777,407 |
| 2015-08-13 | 2015-08-11 | 2.933 | 1,274,715 | +2,919 | 0.81% | 3,738,152 |
| 2015-08-05 | 2015-08-03 | 2.946 | 1,271,796 | -2,919 | 0.81% | 3,747,020 |
| 2015-07-14 | 2015-07-10 | 2.946 | 1,274,715 | -7,297 | 0.81% | 3,755,620 |
| 2015-07-13 | 2015-07-09 | 2.878 | 1,282,012 | -1,460 | 0.82% | 3,689,279 |
| 2015-07-10 | 2015-07-08 | 2.658 | 1,283,472 | -107,710 | 0.82% | 3,412,072 |
| 2015-07-08 | 2015-07-06 | 3.111 | 1,391,182 | +1,460 | 0.89% | 4,327,528 |
| 2015-06-30 | 2015-06-26 | 3.467 | 1,389,722 | -7,298 | 0.89% | 4,818,130 |
| 2015-06-29 | 2015-06-25 | 3.494 | 1,397,020 | -36,487 | 0.89% | 4,881,720 |
| 2015-06-15 | 2015-06-11 | 3.138 | 1,433,507 | +11,676 | 0.91% | 4,498,476 |
| 2015-06-11 | 2015-06-09 | 3.261 | 1,421,831 | -14,595 | 0.91% | 4,637,191 |
| 2015-06-04 | 2015-06-02 | 3.426 | 1,436,426 | +43,785 | 0.92% | 4,921,000 |
| 2015-06-03 | 2015-06-01 | 3.577 | 1,392,641 | -21,893 | 0.89% | 4,980,922 |
| 2015-06-02 | 2015-05-29 | 3.316 | 1,414,534 | -30,649 | 0.90% | 4,690,929 |
| 2015-06-01 | 2015-05-28 | 3.111 | 1,445,183 | +18,973 | 0.92% | 4,495,508 |
| 2015-05-27 | 2015-05-22 | 2.974 | 1,426,210 | +36,488 | 0.91% | 4,241,049 |
| 2015-05-19 | 2015-05-15 | 3.015 | 1,389,722 | +11,675 | 0.89% | 4,189,679 |
| 2015-05-12 | 2015-05-08 | 2.809 | 1,378,047 | +118,219 | 0.88% | 3,871,221 |
| 2015-05-11 | 2015-05-07 | 2.782 | 1,259,828 | +30,649 | 0.80% | 3,504,591 |
| 2015-05-08 | 2015-05-06 | 2.809 | 1,229,179 | +26,271 | 0.78% | 3,453,020 |
| 2015-05-04 | 2015-04-29 | 2.782 | 1,202,908 | +81,731 | 0.77% | 3,346,251 |
| 2015-04-14 | 2015-04-10 | 2.823 | 1,121,177 | +7,297 | 0.71% | 3,164,984 |
| 2015-04-13 | 2015-04-09 | 2.837 | 1,113,880 | -583 | 0.71% | 3,159,649 |
| 2015-03-16 | 2015-03-12 | 2.521 | 1,114,463 | -14,595 | 0.71% | 2,810,047 |
| 2015-03-02 | 2015-02-26 | 2.631 | 1,129,058 | +29,402 | 0.72% | 2,970,623 |
| 2015-02-16 | 2015-02-12 | 2.434 | 1,099,656 | +55,438 | 0.72% | 2,676,657 |
| 2015-01-28 | 2015-01-26 | 2.504 | 1,044,218 | -4,265 | 0.68% | 2,615,176 |
| 2015-01-13 | 2015-01-09 | 2.476 | 1,048,483 | +42,645 | 0.69% | 2,596,353 |
| 2015-01-05 | 2014-12-31 | 2.631 | 1,005,838 | +8,529 | 0.66% | 2,646,424 |
| 2014-12-03 | 2014-12-01 | 2.744 | 997,309 | +35,537 | 0.65% | 2,736,239 |
| 2014-11-19 | 2014-11-17 | 2.828 | 961,772 | +21,322 | 0.63% | 2,719,931 |
| 2014-11-05 | 2014-11-03 | 3.116 | 940,450 | -1,422 | 0.62% | 2,930,855 |
| 2014-11-04 | 2014-10-31 | 3.131 | 941,872 | +50,055 | 0.62% | 2,949,198 |
| 2014-10-30 | 2014-10-28 | 3.102 | 891,817 | -43,331 | 0.61% | 2,766,121 |
| 2014-09-12 | 2014-09-10 | 3.028 | 935,148 | +1,354 | 0.64% | 2,831,459 |
| 2014-09-11 | 2014-09-08 | 3.028 | 933,794 | +14,895 | 0.64% | 2,827,360 |
| 2014-09-05 | 2014-09-03 | 2.969 | 918,899 | +24,374 | 0.63% | 2,727,972 |
| 2014-09-04 | 2014-09-02 | 2.924 | 894,525 | +36,561 | 0.61% | 2,615,976 |
| 2014-09-03 | 2014-09-01 | 2.998 | 857,964 | -13,541 | 0.59% | 2,572,416 |
| 2014-09-02 | 2014-08-29 | 3.043 | 871,505 | +29,790 | 0.60% | 2,651,632 |
| 2014-09-01 | 2014-08-28 | 3.043 | 841,715 | +33,853 | 0.58% | 2,560,993 |
| 2014-08-29 | 2014-08-27 | 2.910 | 807,862 | +17,604 | 0.55% | 2,350,604 |
| 2014-08-26 | 2014-08-22 | 2.998 | 790,258 | -10,833 | 0.54% | 2,369,415 |
| 2014-08-22 | 2014-08-20 | 2.984 | 801,091 | +6,770 | 0.55% | 2,390,063 |
| 2014-08-21 | 2014-08-19 | 2.924 | 794,321 | +36,561 | 0.55% | 2,322,937 |
| 2014-08-20 | 2014-08-18 | 2.924 | 757,760 | +31,145 | 0.52% | 2,216,016 |
| 2014-08-11 | 2014-08-07 | 2.747 | 726,615 | +81,246 | 0.50% | 1,996,151 |
| 2014-08-05 | 2014-08-01 | 2.777 | 645,369 | -13,541 | 0.44% | 1,792,017 |
| 2014-07-31 | 2014-07-29 | 2.732 | 658,910 | +9,479 | 0.45% | 1,800,420 |
| 2014-06-20 | 2014-06-18 | 2.718 | 649,431 | -1,083 | 0.45% | 1,764,928 |
| 2014-06-10 | 2014-06-06 | 2.585 | 650,514 | -2,432,794 | 0.45% | 1,681,399 |
| 2014-05-26 | 2014-05-22 | 1.202 | 3,083,308 | +2,466,646 | 2.12% | 3,705,435 |
| 2014-05-23 | 2014-05-21 | 1.202 | 616,662 | -728,576 | 0.42% | 741,087 |
| 2014-05-22 | 2014-05-20 | 1.202 | 1,345,238 | +129,384 | 0.42% | 1,616,670 |
| 2014-05-21 | 2014-05-19 | 1.236 | 1,215,854 | +15,951 | 0.38% | 1,502,340 |
| 2014-05-12 | 2014-05-08 | 1.337 | 1,199,903 | -76,803 | 0.38% | 1,604,490 |
| 2014-04-29 | 2014-04-25 | 1.303 | 1,276,706 | +8,862 | 0.40% | 1,663,970 |
| 2014-04-15 | 2014-04-11 | 1.320 | 1,267,844 | +17,724 | 0.40% | 1,673,880 |
| 2014-04-14 | 2014-04-10 | 1.337 | 1,250,120 | +2,954 | 0.39% | 1,671,640 |
| 2014-04-01 | 2014-03-28 | 1.303 | 1,247,166 | +38,401 | 0.39% | 1,625,470 |
| 2014-03-31 | 2014-03-27 | 1.286 | 1,208,765 | +44,310 | 0.38% | 1,554,961 |
| 2014-03-26 | 2014-03-24 | 1.422 | 1,164,455 | +173,103 | 0.37% | 1,655,640 |
| 2014-03-25 | 2014-03-21 | 1.422 | 991,352 | +56,716 | 0.31% | 1,409,519 |
| 2014-03-13 | 2014-03-11 | 1.473 | 934,636 | +29,540 | 0.29% | 1,376,340 |
| 2014-03-10 | 2014-03-06 | 1.506 | 905,096 | +4,135 | 0.28% | 1,363,479 |
| 2014-03-07 | 2014-03-05 | 1.490 | 900,961 | +17,724 | 0.28% | 1,342,000 |
| 2014-03-06 | 2014-03-04 | 1.506 | 883,237 | -20,074 | 0.28% | 1,330,218 |
| 2014-03-05 | 2014-03-03 | 1.506 | 903,311 | +25,982 | 0.28% | 1,360,451 |
| 2014-03-04 | 2014-02-28 | 1.506 | 877,329 | +3,021 | 0.27% | 1,321,320 |
| 2014-02-28 | 2014-02-26 | 1.539 | 874,308 | -68,277 | 0.27% | 1,345,710 |
| 2014-02-27 | 2014-02-25 | 1.572 | 942,585 | +60,422 | 0.29% | 1,482,000 |
| 2014-02-26 | 2014-02-24 | 1.622 | 882,163 | -27,190 | 0.27% | 1,430,800 |
| 2014-02-25 | 2014-02-21 | 1.821 | 909,353 | +87,008 | 0.28% | 1,655,500 |
| 2014-02-24 | 2014-02-20 | 1.854 | 822,345 | -12,084 | 0.25% | 1,524,320 |
| 2014-02-19 | 2014-02-17 | 1.754 | 834,429 | +18,126 | 0.26% | 1,463,859 |
| 2014-02-17 | 2014-02-13 | 1.754 | 816,303 | +3,626 | 0.25% | 1,432,060 |
| 2014-02-14 | 2014-02-12 | 1.821 | 812,677 | -39,275 | 0.25% | 1,479,499 |
| 2014-02-13 | 2014-02-11 | 1.721 | 851,952 | -247,731 | 0.26% | 1,466,400 |
| 2014-02-05 | 2014-01-30 | 1.622 | 1,099,683 | +152,264 | 0.34% | 1,783,601 |
| 2014-01-29 | 2014-01-27 | 1.506 | 947,419 | +30,211 | 0.29% | 1,426,880 |
| 2014-01-28 | 2014-01-24 | 1.572 | 917,208 | +6,042 | 0.28% | 1,442,100 |
| 2014-01-27 | 2014-01-23 | 1.688 | 911,166 | -78,548 | 0.28% | 1,538,161 |
| 2014-01-24 | 2014-01-22 | 1.655 | 989,714 | +65,256 | 0.30% | 1,638,000 |
| 2014-01-21 | 2014-01-17 | 1.440 | 924,458 | -13,897 | 0.28% | 1,331,099 |
| 2014-01-20 | 2014-01-16 | 1.473 | 938,355 | -22,961 | 0.29% | 1,382,169 |
| 2014-01-17 | 2014-01-15 | 1.556 | 961,316 | -38,670 | 0.30% | 1,495,540 |
| 2013-12-27 | 2013-12-20 | 1.341 | 999,986 | -3,021 | 0.31% | 1,340,550 |
| 2013-12-11 | 2013-12-09 | 1.374 | 1,003,007 | +18,126 | 0.31% | 1,377,800 |
| 2013-12-10 | 2013-12-06 | 1.440 | 984,881 | -39,274 | 0.30% | 1,418,101 |
| 2013-12-09 | 2013-12-05 | 1.440 | 1,024,155 | -24,169 | 0.32% | 1,474,650 |
| 2013-12-06 | 2013-12-04 | 1.473 | 1,048,324 | -26,585 | 0.32% | 1,544,150 |
| 2013-12-03 | 2013-11-29 | 1.390 | 1,074,909 | +15,105 | 0.33% | 1,494,359 |
| 2013-11-29 | 2013-11-27 | 1.423 | 1,059,804 | -46,525 | 0.33% | 1,508,440 |
| 2013-11-27 | 2013-11-25 | 1.423 | 1,106,329 | -10,272 | 0.34% | 1,574,660 |
| 2013-11-26 | 2013-11-22 | 1.473 | 1,116,601 | -12,688 | 0.34% | 1,644,720 |
| 2013-11-25 | 2013-11-21 | 1.506 | 1,129,289 | -22,961 | 0.35% | 1,700,789 |
| 2013-11-22 | 2013-11-20 | 1.539 | 1,152,250 | +7,855 | 0.35% | 1,773,510 |
| 2013-11-19 | 2013-11-15 | 1.622 | 1,144,395 | +60,422 | 0.35% | 1,856,120 |
| 2013-11-18 | 2013-11-14 | 1.605 | 1,083,973 | +29,003 | 0.33% | 1,740,180 |
| 2013-11-15 | 2013-11-13 | 1.556 | 1,054,970 | -22,961 | 0.32% | 1,641,240 |
| 2013-11-14 | 2013-11-12 | 1.572 | 1,077,931 | -24,168 | 0.33% | 1,694,801 |
| 2013-11-13 | 2013-11-11 | 1.556 | 1,102,099 | +143,804 | 0.34% | 1,714,559 |
| 2013-11-12 | 2013-11-08 | 1.390 | 958,295 | -9,063 | 0.30% | 1,332,240 |
| 2013-11-11 | 2013-11-07 | 1.473 | 967,358 | -73,111 | 0.30% | 1,424,890 |
| 2013-10-23 | 2013-10-21 | 1.159 | 1,040,469 | -6,042 | 0.32% | 1,205,400 |
| 2013-10-15 | 2013-10-10 | 1.208 | 1,046,511 | -15,106 | 0.32% | 1,264,360 |
| 2013-09-09 | 2013-09-05 | 1.109 | 1,061,617 | +3,022 | 0.33% | 1,177,190 |
| 2013-08-22 | 2013-08-20 | 1.059 | 1,058,595 | -9,064 | 0.33% | 1,121,279 |
| 2013-07-25 | 2013-07-23 | 1.076 | 1,067,659 | +30,211 | 0.33% | 1,148,550 |
| 2013-06-06 | 2013-06-04 | 1.092 | 1,037,448 | +6,042 | 0.32% | 1,133,220 |
| 2013-05-31 | 2013-05-29 | 1.125 | 1,031,406 | -4,229 | 0.32% | 1,160,761 |
| 2013-04-18 | 2013-04-16 | 1.142 | 1,035,635 | +12,084 | 0.32% | 1,182,660 |
| 2013-04-09 | 2013-04-05 | 1.159 | 1,023,551 | -13,293 | 0.32% | 1,185,800 |
| 2013-03-25 | 2013-03-21 | 1.192 | 1,036,844 | -24,168 | 0.32% | 1,235,521 |
| 2013-03-11 | 2013-03-07 | 1.208 | 1,061,012 | +15,105 | 0.33% | 1,281,880 |
| 2013-02-05 | 2013-02-01 | 1.357 | 1,045,907 | -18,731 | 0.32% | 1,419,420 |
| 2013-02-01 | 2013-01-30 | 1.341 | 1,064,638 | -60,422 | 0.33% | 1,427,220 |
| 2013-01-29 | 2013-01-25 | 1.258 | 1,125,060 | -15,105 | 0.35% | 1,415,120 |
| 2013-01-28 | 2013-01-24 | 1.307 | 1,140,165 | -9,064 | 0.35% | 1,490,730 |
| 2013-01-18 | 2013-01-16 | 1.159 | 1,149,229 | -28,398 | 0.35% | 1,331,400 |
| 2013-01-14 | 2013-01-10 | 1.159 | 1,177,627 | -15,710 | 0.36% | 1,364,300 |
| 2013-01-11 | 2013-01-09 | 1.125 | 1,193,337 | +3,021 | 0.37% | 1,343,000 |
| 2013-01-09 | 2013-01-07 | 1.142 | 1,190,316 | +9,064 | 0.37% | 1,359,300 |
| 2012-12-13 | 2012-12-11 | 1.059 | 1,181,252 | +3,021 | 0.36% | 1,251,200 |
| 2012-12-05 | 2012-12-03 | 1.059 | 1,178,231 | +39,274 | 0.36% | 1,248,000 |
| 2012-11-12 | 2012-11-08 | 1.059 | 1,138,957 | +15,106 | 0.35% | 1,206,400 |
| 2012-11-08 | 2012-11-06 | 1.092 | 1,123,851 | +15,105 | 0.35% | 1,227,600 |
| 2012-08-01 | 2012-07-30 | 1.043 | 1,108,746 | +18,731 | 0.34% | 1,156,050 |
| 2012-07-30 | 2012-07-26 | 0.993 | 1,090,015 | -604 | 0.34% | 1,082,400 |
| 2012-07-03 | 2012-06-28 | 0.993 | 1,090,619 | +3,021 | 0.34% | 1,083,000 |
| 2012-06-13 | 2012-06-11 | 1.026 | 1,087,598 | +1,813 | 0.33% | 1,116,000 |
| 2012-05-25 | 2012-05-23 | 1.043 | 1,085,785 | +24,168 | 0.33% | 1,132,110 |
| 2012-05-18 | 2012-05-16 | 1.059 | 1,061,617 | -15,105 | 0.33% | 1,124,480 |
| 2012-05-07 | 2012-05-03 | 1.092 | 1,076,722 | -13,897 | 0.33% | 1,176,120 |
| 2012-03-23 | 2012-03-21 | 1.159 | 1,090,619 | +24,169 | 0.34% | 1,263,500 |
| 2012-03-19 | 2012-03-15 | 1.192 | 1,066,450 | +43,504 | 0.33% | 1,270,800 |
| 2012-03-13 | 2012-03-09 | 1.175 | 1,022,946 | -28,816 | 0.31% | 1,202,029 |
| 2012-03-09 | 2012-03-07 | 1.159 | 1,051,762 | +31,062 | 0.31% | 1,218,960 |
| 2012-03-06 | 2012-03-02 | 1.191 | 1,020,700 | +19,259 | 0.31% | 1,215,820 |
| 2012-03-01 | 2012-02-28 | 1.159 | 1,001,441 | +18,637 | 0.30% | 1,160,640 |
| 2012-02-29 | 2012-02-27 | 1.175 | 982,804 | -19,880 | 0.29% | 1,154,860 |
| 2012-02-28 | 2012-02-24 | 1.207 | 1,002,684 | +32,305 | 0.30% | 1,210,500 |
| 2012-02-27 | 2012-02-23 | 1.207 | 970,379 | +124,248 | 0.29% | 1,171,500 |
| 2012-02-22 | 2012-02-20 | 1.207 | 846,131 | +12,425 | 0.25% | 1,021,500 |
| 2012-02-20 | 2012-02-16 | 1.175 | 833,706 | -31,062 | 0.25% | 979,660 |
| 2012-02-13 | 2012-02-09 | 1.239 | 864,768 | -32,926 | 0.26% | 1,071,840 |
| 2012-02-02 | 2012-01-31 | 1.111 | 897,694 | +6,212 | 0.27% | 997,050 |
| 2012-01-30 | 2012-01-26 | 1.095 | 891,482 | +622 | 0.27% | 975,801 |
| 2012-01-26 | 2012-01-19 | 1.078 | 890,860 | +6,212 | 0.27% | 960,780 |
| 2012-01-12 | 2012-01-10 | 1.159 | 884,648 | -18,637 | 0.26% | 1,025,280 |
| 2011-11-28 | 2011-11-24 | 1.127 | 903,285 | -139,779 | 0.27% | 1,017,800 |
| 2011-11-18 | 2011-11-16 | 1.159 | 1,043,064 | -16,774 | 0.31% | 1,208,879 |
| 2011-11-17 | 2011-11-15 | 1.191 | 1,059,838 | +16,774 | 0.32% | 1,262,440 |
| 2011-11-16 | 2011-11-14 | 1.159 | 1,043,064 | +17,394 | 0.31% | 1,208,879 |
| 2011-11-11 | 2011-11-09 | 1.223 | 1,025,670 | -8,697 | 0.31% | 1,254,760 |
| 2011-11-10 | 2011-11-08 | 1.239 | 1,034,367 | -17,395 | 0.31% | 1,282,050 |
| 2011-11-08 | 2011-11-04 | 1.257 | 1,051,762 | -59,301 | 0.31% | 1,321,548 |
| 2011-11-07 | 2011-11-03 | 1.257 | 1,111,063 | +3,963 | 0.31% | 1,396,060 |
| 2011-10-31 | 2011-10-27 | 1.302 | 1,107,100 | -9,247 | 0.31% | 1,441,361 |
| 2011-10-28 | 2011-10-26 | 1.257 | 1,116,347 | -16,514 | 0.31% | 1,402,700 |
| 2011-10-27 | 2011-10-25 | 1.226 | 1,132,861 | -1,982 | 0.32% | 1,389,150 |
| 2011-10-26 | 2011-10-24 | 1.211 | 1,134,843 | -24,441 | 0.32% | 1,374,400 |
| 2011-10-25 | 2011-10-21 | 1.181 | 1,159,284 | +3,964 | 0.33% | 1,368,900 |
| 2011-10-24 | 2011-10-20 | 1.181 | 1,155,320 | +3,963 | 0.33% | 1,364,219 |
| 2011-10-20 | 2011-10-18 | 1.211 | 1,151,357 | +3,963 | 0.32% | 1,394,400 |
| 2011-10-17 | 2011-10-13 | 1.272 | 1,147,394 | -6,605 | 0.32% | 1,459,080 |
| 2011-10-14 | 2011-10-12 | 1.211 | 1,153,999 | +8,587 | 0.32% | 1,397,600 |
| 2011-10-13 | 2011-10-11 | 1.166 | 1,145,412 | -7,927 | 0.32% | 1,335,180 |
| 2011-10-04 | 2011-09-30 | 1.120 | 1,153,339 | +3,964 | 0.32% | 1,292,040 |
| 2011-09-30 | 2011-09-27 | 1.135 | 1,149,375 | +3,302 | 0.32% | 1,305,000 |
| 2011-09-28 | 2011-09-26 | 1.090 | 1,146,073 | +21,138 | 0.32% | 1,249,200 |
| 2011-09-27 | 2011-09-23 | 1.151 | 1,124,935 | +3,964 | 0.32% | 1,294,280 |
| 2011-09-26 | 2011-09-22 | 1.166 | 1,120,971 | +5,945 | 0.32% | 1,306,690 |
| 2011-09-23 | 2011-09-21 | 1.241 | 1,115,026 | +3,303 | 0.31% | 1,384,160 |
| 2011-09-22 | 2011-09-20 | 1.272 | 1,111,723 | +9,908 | 0.31% | 1,413,719 |
| 2011-09-21 | 2011-09-19 | 1.347 | 1,101,815 | +25,101 | 0.31% | 1,484,520 |
| 2011-09-12 | 2011-09-08 | 1.468 | 1,076,714 | +9,909 | 0.30% | 1,581,100 |
| 2011-09-01 | 2011-08-30 | 1.453 | 1,066,805 | +33,028 | 0.30% | 1,550,400 |
| 2011-08-16 | 2011-08-12 | 1.514 | 1,033,777 | +4,624 | 0.29% | 1,565,000 |
| 2011-08-12 | 2011-08-10 | 1.544 | 1,029,153 | -16,514 | 0.29% | 1,589,159 |
| 2011-08-10 | 2011-08-08 | 1.544 | 1,045,667 | +51,523 | 0.29% | 1,614,659 |
| 2011-08-09 | 2011-08-05 | 1.635 | 994,144 | -9,908 | 0.28% | 1,625,401 |
| 2011-07-26 | 2011-07-22 | 1.726 | 1,004,052 | -13,211 | 0.28% | 1,732,800 |
| 2011-06-21 | 2011-06-17 | 1.635 | 1,017,263 | +27,743 | 0.29% | 1,663,200 |
| 2011-06-15 | 2011-06-13 | 1.726 | 989,520 | +14,533 | 0.28% | 1,707,720 |
| 2011-06-14 | 2011-06-10 | 1.786 | 974,987 | -6,606 | 0.27% | 1,741,679 |
| 2011-06-10 | 2011-06-08 | 1.817 | 981,593 | +1,982 | 0.28% | 1,783,200 |
| 2011-06-09 | 2011-06-07 | 1.847 | 979,611 | +33,028 | 0.28% | 1,809,259 |
| 2011-06-01 | 2011-05-30 | 1.756 | 946,583 | +66,056 | 0.27% | 1,662,279 |
| 2011-05-30 | 2011-05-26 | 1.786 | 880,527 | +3,963 | 0.25% | 1,572,940 |
| 2011-05-20 | 2011-05-18 | 1.877 | 876,564 | +6,606 | 0.25% | 1,645,480 |
| 2011-05-19 | 2011-05-17 | 1.907 | 869,958 | +3,963 | 0.24% | 1,659,419 |
| 2011-05-16 | 2011-05-12 | 1.938 | 865,995 | +6,606 | 0.24% | 1,678,080 |
| 2011-05-09 | 2011-05-05 | 1.877 | 859,389 | +66,056 | 0.24% | 1,613,239 |
| 2011-05-04 | 2011-04-29 | 1.938 | 793,333 | +4,624 | 0.22% | 1,537,280 |
| 2011-04-26 | 2011-04-20 | 2.029 | 788,709 | -99,084 | 0.22% | 1,599,959 |
| 2011-04-20 | 2011-04-18 | 2.059 | 887,793 | +9,908 | 0.25% | 1,827,839 |
| 2011-04-18 | 2011-04-14 | 2.029 | 877,885 | +9,908 | 0.25% | 1,780,860 |
| 2011-04-08 | 2011-04-06 | 2.059 | 867,977 | -1,030,474 | 0.24% | 1,787,041 |
| 2011-03-31 | 2011-03-29 | 2.029 | 1,898,451 | -66,056 | 0.53% | 3,851,160 |
| 2011-03-15 | 2011-03-11 | 2.074 | 1,964,507 | +13,211 | 0.55% | 4,074,380 |
| 2011-03-14 | 2011-03-10 | 2.074 | 1,951,296 | -42,729 | 0.55% | 4,046,980 |
| 2011-03-09 | 2011-03-07 | 2.193 | 1,994,025 | +20,251 | 0.55% | 4,371,920 |
| 2011-03-08 | 2011-03-04 | 2.133 | 1,973,774 | -10,801 | 0.54% | 4,210,559 |
| 2011-03-07 | 2011-03-03 | 2.015 | 1,984,575 | +12,151 | 0.55% | 3,998,401 |
| 2011-03-04 | 2011-03-02 | 2.015 | 1,972,424 | +21,601 | 0.54% | 3,973,920 |
| 2011-03-01 | 2011-02-25 | 1.807 | 1,950,823 | -45,227 | 0.54% | 3,525,799 |
| 2011-02-25 | 2011-02-23 | 1.896 | 1,996,050 | +4,050 | 0.55% | 3,784,960 |
| 2011-02-24 | 2011-02-22 | 1.926 | 1,992,000 | +13,501 | 0.55% | 3,836,300 |
| 2011-02-17 | 2011-02-15 | 1.955 | 1,978,499 | -67,503 | 0.55% | 3,868,919 |
| 2011-02-14 | 2011-02-10 | 2.074 | 2,046,002 | +10,125 | 0.56% | 4,243,400 |
| 2011-02-10 | 2011-02-08 | 2.104 | 2,035,877 | -16,875 | 0.56% | 4,282,721 |
| 2011-02-08 | 2011-02-02 | 2.163 | 2,052,752 | +2,700 | 0.57% | 4,439,859 |
| 2011-01-26 | 2011-01-24 | 2.163 | 2,050,052 | +10,125 | 0.56% | 4,434,020 |
| 2011-01-21 | 2011-01-19 | 2.341 | 2,039,927 | -4,050 | 0.56% | 4,774,761 |
| 2011-01-14 | 2011-01-12 | 2.252 | 2,043,977 | +16,201 | 0.56% | 4,602,560 |
| 2011-01-12 | 2011-01-10 | 2.222 | 2,027,776 | +8,775 | 0.56% | 4,505,999 |
| 2011-01-07 | 2011-01-05 | 2.222 | 2,019,001 | -6,750 | 0.56% | 4,486,500 |
| 2011-01-05 | 2011-01-03 | 2.133 | 2,025,751 | +2,700 | 0.56% | 4,321,440 |
| 2011-01-04 | 2010-12-31 | 2.163 | 2,023,051 | +6,750 | 0.56% | 4,375,620 |
| 2010-12-28 | 2010-12-22 | 2.193 | 2,016,301 | +23,626 | 0.56% | 4,420,760 |
| 2010-12-23 | 2010-12-21 | 2.163 | 1,992,675 | +13,501 | 0.55% | 4,309,920 |
| 2010-12-20 | 2010-12-16 | 2.193 | 1,979,174 | +13,500 | 0.55% | 4,339,359 |
| 2010-12-16 | 2010-12-14 | 2.311 | 1,965,674 | -6,750 | 0.54% | 4,542,720 |
| 2010-12-15 | 2010-12-13 | 2.370 | 1,972,424 | +33,751 | 0.54% | 4,675,199 |
| 2010-12-14 | 2010-12-10 | 2.370 | 1,938,673 | +33,751 | 0.53% | 4,595,200 |
| 2010-12-13 | 2010-12-09 | 2.430 | 1,904,922 | +29,026 | 0.52% | 4,628,081 |
| 2010-12-10 | 2010-12-08 | 2.370 | 1,875,896 | -60,077 | 0.52% | 4,446,401 |
| 2010-12-09 | 2010-12-07 | 2.400 | 1,935,973 | +94,504 | 0.53% | 4,646,160 |
| 2010-12-08 | 2010-12-06 | 2.252 | 1,841,469 | +10,125 | 0.51% | 4,146,559 |
| 2010-12-07 | 2010-12-03 | 2.341 | 1,831,344 | -57,377 | 0.50% | 4,286,540 |
| 2010-12-06 | 2010-12-02 | 2.489 | 1,888,721 | +68,853 | 0.52% | 4,700,640 |
| 2010-12-03 | 2010-12-01 | 2.607 | 1,819,868 | -48,602 | 0.50% | 4,744,959 |
| 2010-12-02 | 2010-11-30 | 2.370 | 1,868,470 | +48,602 | 0.51% | 4,428,799 |
| 2010-12-01 | 2010-11-29 | 2.489 | 1,819,868 | +18,900 | 0.50% | 4,529,279 |
| 2010-11-29 | 2010-11-25 | 1.955 | 1,800,968 | +33,751 | 0.50% | 3,521,760 |
| 2010-11-18 | 2010-11-16 | 1.896 | 1,767,217 | -16,875 | 0.49% | 3,351,041 |
| 2010-11-16 | 2010-11-12 | 1.926 | 1,784,092 | +40,501 | 0.49% | 3,435,900 |
| 2010-11-12 | 2010-11-10 | 1.985 | 1,743,591 | -18,225 | 0.48% | 3,461,221 |
| 2010-11-08 | 2010-11-04 | 1.896 | 1,761,816 | -16,876 | 0.49% | 3,340,799 |
| 2010-11-05 | 2010-11-03 | 1.896 | 1,778,692 | -13,500 | 0.49% | 3,372,800 |
| 2010-11-03 | 2010-11-01 | 1.896 | 1,792,192 | +16,875 | 0.49% | 3,398,399 |
| 2010-11-01 | 2010-10-28 | 1.852 | 1,775,317 | -18,901 | 0.49% | 3,287,500 |
| 2010-10-29 | 2010-10-27 | 1.880 | 1,794,218 | -78,788 | 0.49% | 3,373,616 |
| 2010-10-27 | 2010-10-25 | 1.852 | 1,873,006 | -4,213 | 0.50% | 3,468,399 |
| 2010-10-26 | 2010-10-22 | 1.880 | 1,877,219 | -21,060 | 0.50% | 3,529,681 |
| 2010-10-22 | 2010-10-20 | 1.880 | 1,898,279 | -14,041 | 0.50% | 3,569,279 |
| 2010-10-21 | 2010-10-19 | 1.852 | 1,912,320 | -44,930 | 0.51% | 3,541,200 |
| 2010-10-20 | 2010-10-18 | 1.795 | 1,957,250 | +14,041 | 0.52% | 3,512,881 |
| 2010-10-19 | 2010-10-15 | 1.795 | 1,943,209 | -35,101 | 0.51% | 3,487,680 |
| 2010-10-18 | 2010-10-14 | 1.795 | 1,978,310 | +35,101 | 0.52% | 3,550,679 |
| 2010-10-15 | 2010-10-13 | 1.795 | 1,943,209 | -70,203 | 0.51% | 3,487,680 |
| 2010-10-11 | 2010-10-07 | 1.738 | 2,013,412 | -4,212 | 0.53% | 3,498,960 |
| 2010-10-08 | 2010-10-06 | 1.709 | 2,017,624 | +52,652 | 0.53% | 3,448,800 |
| 2010-10-07 | 2010-10-05 | 1.766 | 1,964,972 | -17,551 | 0.52% | 3,470,760 |
| 2010-10-05 | 2010-09-30 | 1.709 | 1,982,523 | +3,511 | 0.53% | 3,388,801 |
| 2010-09-30 | 2010-09-28 | 1.709 | 1,979,012 | +45,631 | 0.52% | 3,382,799 |
| 2010-09-29 | 2010-09-27 | 1.766 | 1,933,381 | -506,863 | 0.51% | 3,414,960 |
| 2010-09-28 | 2010-09-24 | 1.795 | 2,440,244 | -21,061 | 0.65% | 4,379,760 |
| 2010-09-27 | 2010-09-22 | 1.795 | 2,461,305 | -47,737 | 0.65% | 4,417,561 |
| 2010-09-24 | 2010-09-21 | 1.795 | 2,509,042 | +2,106 | 0.66% | 4,503,239 |
| 2010-09-22 | 2010-09-20 | 1.823 | 2,506,936 | +11,934 | 0.66% | 4,570,879 |
| 2010-09-21 | 2010-09-17 | 2.051 | 2,495,002 | -360,139 | 0.66% | 5,117,760 |
| 2010-09-20 | 2010-09-16 | 1.937 | 2,855,141 | -355,928 | 0.76% | 5,531,119 |
| 2010-09-16 | 2010-09-14 | 1.909 | 3,211,069 | -10,530 | 0.85% | 6,129,160 |
| 2010-09-15 | 2010-09-13 | 1.852 | 3,221,599 | +115,834 | 0.85% | 5,965,700 |
| 2010-09-13 | 2010-09-09 | 2.051 | 3,105,765 | -202,886 | 0.82% | 6,370,560 |
| 2010-09-10 | 2010-09-08 | 1.937 | 3,308,651 | +348,206 | 0.88% | 6,409,681 |
| 2010-09-09 | 2010-09-07 | 1.852 | 2,960,445 | -48,440 | 0.78% | 5,482,099 |
| 2010-09-08 | 2010-09-06 | 1.795 | 3,008,885 | -70,203 | 0.80% | 5,400,360 |
| 2010-09-07 | 2010-09-03 | 1.823 | 3,079,088 | -28,081 | 0.82% | 5,614,080 |
| 2010-09-03 | 2010-09-01 | 1.709 | 3,107,169 | -10,530 | 0.82% | 5,311,200 |
| 2010-08-27 | 2010-08-25 | 1.595 | 3,117,699 | -35,102 | 0.83% | 4,973,919 |
| 2010-08-23 | 2010-08-19 | 1.681 | 3,152,801 | -14,040 | 0.84% | 5,299,381 |
| 2010-08-19 | 2010-08-17 | 1.595 | 3,166,841 | -147,426 | 0.84% | 5,052,320 |
| 2010-08-12 | 2010-08-10 | 1.510 | 3,314,267 | -98,283 | 0.88% | 5,004,260 |
| 2010-08-10 | 2010-08-06 | 1.481 | 3,412,550 | -21,061 | 0.90% | 5,055,439 |
| 2010-08-09 | 2010-08-05 | 1.410 | 3,433,611 | +21,061 | 0.91% | 4,842,090 |
| 2010-08-05 | 2010-08-03 | 1.410 | 3,412,550 | +17,550 | 0.90% | 4,812,389 |
| 2010-07-29 | 2010-07-27 | 1.410 | 3,395,000 | +35,102 | 0.90% | 4,787,640 |
| 2010-07-27 | 2010-07-23 | 1.410 | 3,359,898 | +105,304 | 0.89% | 4,738,139 |
| 2010-07-16 | 2010-07-14 | 1.424 | 3,254,594 | +70,202 | 0.86% | 4,635,999 |
| 2010-07-13 | 2010-07-09 | 1.424 | 3,184,392 | +82,839 | 0.84% | 4,536,000 |
| 2010-07-12 | 2010-07-08 | 1.424 | 3,101,553 | +105,304 | 0.82% | 4,418,000 |
| 2010-07-07 | 2010-07-05 | 1.453 | 2,996,249 | +1,404 | 0.79% | 4,353,360 |
| 2010-07-02 | 2010-06-29 | 1.453 | 2,994,845 | -56,162 | 0.79% | 4,351,320 |
| 2010-06-08 | 2010-06-04 | 1.453 | 3,051,007 | -17,550 | 0.81% | 4,432,920 |
| 2010-06-07 | 2010-06-03 | 1.453 | 3,068,557 | +56,162 | 0.81% | 4,458,419 |
| 2010-05-14 | 2010-05-12 | 1.481 | 3,012,395 | +105,304 | 0.80% | 4,462,639 |
| 2010-05-13 | 2010-05-11 | 1.481 | 2,907,091 | +70,202 | 0.77% | 4,306,639 |
| 2010-05-07 | 2010-05-05 | 1.624 | 2,836,889 | -7,020 | 0.75% | 4,606,740 |
| 2010-05-05 | 2010-05-03 | 1.652 | 2,843,909 | +11,934 | 0.75% | 4,699,160 |
| 2010-04-16 | 2010-04-14 | 1.738 | 2,831,975 | +63,183 | 0.75% | 4,921,481 |
| 2010-04-12 | 2010-04-08 | 1.681 | 2,768,792 | +10,530 | 0.73% | 4,653,920 |
| 2010-04-08 | 2010-04-01 | 1.681 | 2,758,262 | +126,365 | 0.73% | 4,636,220 |
| 2010-03-31 | 2010-03-29 | 1.652 | 2,631,897 | -16,147 | 0.70% | 4,348,840 |
| 2010-03-25 | 2010-03-23 | 1.738 | 2,648,044 | -23,167 | 0.70% | 4,601,841 |
| 2010-03-24 | 2010-03-22 | 1.681 | 2,671,211 | +10,531 | 0.71% | 4,489,901 |
| 2010-03-22 | 2010-03-18 | 1.681 | 2,660,680 | +6,318 | 0.70% | 4,472,200 |
| 2010-03-18 | 2010-03-16 | 1.652 | 2,654,362 | +6,318 | 0.70% | 4,385,960 |
| 2010-03-10 | 2010-03-08 | 1.766 | 2,648,044 | -17,550 | 0.70% | 4,677,281 |
| 2010-03-08 | 2010-03-04 | 1.724 | 2,665,594 | -65,015 | 0.71% | 4,596,178 |
| 2010-03-05 | 2010-03-03 | 1.752 | 2,730,609 | +10,787 | 0.71% | 4,784,220 |
| 2010-03-04 | 2010-03-02 | 1.780 | 2,719,822 | -6,472 | 0.70% | 4,840,961 |
| 2010-03-01 | 2010-02-25 | 1.780 | 2,726,294 | +3,596 | 0.71% | 4,852,480 |
| 2010-02-26 | 2010-02-24 | 1.724 | 2,722,698 | +4,315 | 0.70% | 4,694,640 |
| 2010-02-25 | 2010-02-23 | 1.780 | 2,718,383 | +330,089 | 0.70% | 4,838,400 |
| 2010-02-24 | 2010-02-22 | 1.863 | 2,388,294 | -411,353 | 0.62% | 4,450,140 |
| 2010-02-23 | 2010-02-19 | 1.669 | 2,799,647 | -9,349 | 0.72% | 4,671,600 |
| 2010-02-22 | 2010-02-18 | 1.669 | 2,808,996 | -10,787 | 0.73% | 4,687,200 |
| 2010-02-09 | 2010-02-05 | 1.641 | 2,819,783 | +10,787 | 0.73% | 4,626,780 |
| 2010-02-02 | 2010-01-29 | 1.502 | 2,808,996 | +10,787 | 0.73% | 4,218,480 |
| 2010-01-28 | 2010-01-26 | 1.613 | 2,798,209 | +10,787 | 0.72% | 4,513,560 |
| 2010-01-26 | 2010-01-22 | 1.752 | 2,787,422 | +41,711 | 0.72% | 4,883,761 |
| 2010-01-25 | 2010-01-21 | 1.752 | 2,745,711 | +21,575 | 0.71% | 4,810,680 |
| 2010-01-22 | 2010-01-20 | 1.808 | 2,724,136 | -3,596 | 0.70% | 4,924,399 |
| 2010-01-21 | 2010-01-19 | 1.808 | 2,727,732 | +50,340 | 0.71% | 4,930,900 |
| 2010-01-20 | 2010-01-18 | 1.863 | 2,677,392 | -15,102 | 0.69% | 4,988,820 |
| 2010-01-19 | 2010-01-15 | 1.808 | 2,692,494 | -71,915 | 0.70% | 4,867,200 |
| 2010-01-14 | 2010-01-12 | 1.613 | 2,764,409 | +5,753 | 0.72% | 4,459,040 |
| 2010-01-13 | 2010-01-11 | 1.613 | 2,758,656 | -43,149 | 0.71% | 4,449,761 |
| 2010-01-08 | 2010-01-06 | 1.502 | 2,801,805 | -14,383 | 0.72% | 4,207,681 |
| 2010-01-07 | 2010-01-05 | 1.474 | 2,816,188 | +21,575 | 0.73% | 4,150,961 |
| 2010-01-06 | 2010-01-04 | 1.446 | 2,794,613 | -10,787 | 0.72% | 4,041,440 |
| 2009-12-29 | 2009-12-24 | 1.446 | 2,805,400 | -3,596 | 0.73% | 4,057,040 |
| 2009-12-28 | 2009-12-22 | 1.418 | 2,808,996 | +10,787 | 0.73% | 3,984,120 |
| 2009-12-10 | 2009-12-08 | 1.530 | 2,798,209 | +35,958 | 0.72% | 4,280,100 |
| 2009-12-09 | 2009-12-07 | 1.613 | 2,762,251 | -71,915 | 0.71% | 4,455,559 |
| 2009-12-07 | 2009-12-03 | 1.474 | 2,834,166 | +35,957 | 0.73% | 4,177,460 |
| 2009-11-26 | 2009-11-24 | 1.474 | 2,798,209 | -179,787 | 0.72% | 4,124,460 |
| 2009-11-18 | 2009-11-16 | 1.474 | 2,977,996 | -71,915 | 0.77% | 4,389,460 |
| 2009-11-12 | 2009-11-10 | 1.474 | 3,049,911 | -17,979 | 0.79% | 4,495,460 |
| 2009-11-11 | 2009-11-09 | 1.502 | 3,067,890 | -71,915 | 0.79% | 4,607,280 |
| 2009-11-09 | 2009-11-05 | 1.502 | 3,139,805 | +10,788 | 0.81% | 4,715,281 |
| 2009-11-05 | 2009-11-03 | 1.488 | 3,129,017 | -146,216 | 0.81% | 4,655,569 |
| 2009-11-03 | 2009-10-30 | 1.541 | 3,275,233 | +70,006 | 0.81% | 5,047,160 |
| 2009-11-02 | 2009-10-29 | 1.541 | 3,205,227 | -237,870 | 0.79% | 4,939,280 |
| 2009-10-30 | 2009-10-28 | 1.541 | 3,443,097 | -383,152 | 0.85% | 5,305,840 |
| 2009-10-28 | 2009-10-23 | 1.435 | 3,826,249 | -37,638 | 0.95% | 5,489,640 |
| 2009-10-27 | 2009-10-22 | 1.382 | 3,863,887 | -143,023 | 0.95% | 5,338,320 |
| 2009-10-23 | 2009-10-21 | 1.382 | 4,006,910 | -90,331 | 0.99% | 5,535,920 |
| 2009-10-22 | 2009-10-20 | 1.355 | 4,097,241 | +3,764 | 1.01% | 5,551,861 |
| 2009-10-20 | 2009-10-16 | 1.328 | 4,093,477 | +41,402 | 1.01% | 5,438,000 |
| 2009-10-19 | 2009-10-15 | 1.315 | 4,052,075 | -274,003 | 1.00% | 5,329,170 |
| 2009-10-16 | 2009-10-14 | 1.302 | 4,326,078 | +75,276 | 1.07% | 5,632,060 |
| 2009-10-15 | 2009-10-13 | 1.289 | 4,250,802 | +75,275 | 1.05% | 5,477,589 |
| 2009-10-14 | 2009-10-12 | 1.328 | 4,175,527 | -259,700 | 1.03% | 5,547,000 |
| 2009-10-12 | 2009-10-08 | 1.116 | 4,435,227 | -23,336 | 1.10% | 4,949,280 |
| 2009-10-09 | 2009-10-07 | 1.116 | 4,458,563 | -70,006 | 1.10% | 4,975,320 |
| 2009-10-08 | 2009-10-06 | 1.063 | 4,528,569 | +753 | 1.12% | 4,812,800 |
| 2009-10-07 | 2009-10-05 | 1.036 | 4,527,816 | -41,401 | 1.12% | 4,691,700 |
| 2009-10-05 | 2009-09-30 | 1.036 | 4,569,217 | -7,528 | 1.13% | 4,734,600 |
| 2009-10-02 | 2009-09-29 | 1.010 | 4,576,745 | +21,830 | 1.13% | 4,620,800 |
| 2009-09-30 | 2009-09-28 | 1.023 | 4,554,915 | +14,302 | 1.13% | 4,659,270 |
| 2009-09-24 | 2009-09-22 | 0.983 | 4,540,613 | +7,528 | 1.12% | 4,463,680 |
| 2009-09-15 | 2009-09-11 | 0.956 | 4,533,085 | +30,110 | 1.12% | 4,335,840 |
| 2009-09-14 | 2009-09-10 | 0.943 | 4,502,975 | +37,638 | 1.11% | 4,247,220 |
| 2009-09-11 | 2009-09-09 | 0.956 | 4,465,337 | +20,324 | 1.10% | 4,271,040 |
| 2009-09-10 | 2009-09-08 | 0.983 | 4,445,013 | +73,017 | 1.10% | 4,369,700 |
| 2009-09-04 | 2009-09-02 | 0.996 | 4,371,996 | +100,869 | 1.08% | 4,356,000 |
| 2009-08-28 | 2009-08-26 | 0.983 | 4,271,127 | +50,435 | 1.06% | 4,198,760 |
| 2009-08-26 | 2009-08-24 | 0.996 | 4,220,692 | +75,275 | 1.04% | 4,205,250 |
| 2009-08-25 | 2009-08-21 | 0.983 | 4,145,417 | +26,347 | 1.02% | 4,075,180 |
| 2009-08-21 | 2009-08-19 | 0.970 | 4,119,070 | +48,929 | 1.02% | 3,994,560 |
| 2009-08-19 | 2009-08-17 | 0.970 | 4,070,141 | +16,560 | 1.01% | 3,947,110 |
| 2009-08-17 | 2009-08-13 | 0.983 | 4,053,581 | +82,803 | 1.00% | 3,984,900 |
| 2009-08-13 | 2009-08-11 | 1.036 | 3,970,778 | +48,176 | 0.98% | 4,114,500 |
| 2009-08-06 | 2009-08-04 | 1.036 | 3,922,602 | +56,457 | 0.97% | 4,064,580 |
| 2009-08-05 | 2009-08-03 | 1.063 | 3,866,145 | +184,425 | 0.96% | 4,108,800 |
| 2009-08-04 | 2009-07-31 | 1.076 | 3,681,720 | -11,292 | 0.91% | 3,961,710 |
| 2009-08-03 | 2009-07-30 | 1.063 | 3,693,012 | +11,292 | 0.91% | 3,924,800 |
| 2009-07-29 | 2009-07-27 | 1.076 | 3,681,720 | +18,819 | 0.91% | 3,961,710 |
| 2009-07-28 | 2009-07-24 | 1.129 | 3,662,901 | +306,370 | 0.91% | 4,136,099 |
| 2009-07-24 | 2009-07-22 | 1.063 | 3,356,531 | -30,110 | 0.83% | 3,567,200 |
| 2009-07-23 | 2009-07-21 | 1.076 | 3,386,641 | +753 | 0.84% | 3,644,190 |
| 2009-07-21 | 2009-07-17 | 1.089 | 3,385,888 | +143,023 | 0.84% | 3,688,360 |
| 2009-07-20 | 2009-07-16 | 0.930 | 3,242,865 | +120,441 | 0.80% | 3,015,600 |
| 2009-07-15 | 2009-07-13 | 0.877 | 3,122,424 | +4,516 | 0.77% | 2,737,680 |
| 2009-07-03 | 2009-06-30 | 0.917 | 3,117,908 | +37,638 | 0.77% | 2,857,980 |
| 2009-07-02 | 2009-06-29 | 0.903 | 3,080,270 | +127,968 | 0.76% | 2,782,560 |
| 2009-06-30 | 2009-06-26 | 0.970 | 2,952,302 | +86,567 | 0.73% | 2,863,060 |
| 2009-06-29 | 2009-06-25 | 0.956 | 2,865,735 | +451,653 | 0.71% | 2,741,040 |
| 2009-06-26 | 2009-06-24 | 0.970 | 2,414,082 | +75,275 | 0.60% | 2,341,110 |
| 2009-06-24 | 2009-06-22 | 0.983 | 2,338,807 | +72,264 | 0.58% | 2,299,180 |
| 2009-06-23 | 2009-06-19 | 0.956 | 2,266,543 | -3,763 | 0.56% | 2,167,920 |
| 2009-06-22 | 2009-06-18 | 0.956 | 2,270,306 | +18,066 | 0.56% | 2,171,520 |
| 2009-06-19 | 2009-06-17 | 0.996 | 2,252,240 | +35,379 | 0.56% | 2,244,000 |
| 2009-06-15 | 2009-06-11 | 0.996 | 2,216,861 | +79,792 | 0.55% | 2,208,750 |
| 2009-06-12 | 2009-06-10 | 0.996 | 2,137,069 | +200,985 | 0.53% | 2,129,250 |
| 2009-06-09 | 2009-06-05 | 1.036 | 1,936,084 | -18,066 | 0.48% | 2,006,160 |
| 2009-06-08 | 2009-06-04 | 1.036 | 1,954,150 | +150,551 | 0.48% | 2,024,880 |
| 2009-06-05 | 2009-06-03 | 1.036 | 1,803,599 | +93,342 | 0.45% | 1,868,880 |
| 2009-06-04 | 2009-06-02 | 0.930 | 1,710,257 | -37,638 | 0.42% | 1,590,400 |
| 2009-06-03 | 2009-06-01 | 0.943 | 1,747,895 | -26,346 | 0.43% | 1,648,620 |
| 2009-06-01 | 2009-05-27 | 0.890 | 1,774,241 | +18,818 | 0.44% | 1,579,190 |
| 2009-05-26 | 2009-05-22 | 0.850 | 1,755,423 | +18,819 | 0.43% | 1,492,480 |
| 2009-05-22 | 2009-05-20 | 0.903 | 1,736,604 | -112,913 | 0.43% | 1,568,760 |
| 2009-05-21 | 2009-05-19 | 0.903 | 1,849,517 | -75,275 | 0.46% | 1,670,760 |
| 2009-05-15 | 2009-05-13 | 0.810 | 1,924,792 | +15,808 | 0.48% | 1,559,770 |
| 2009-05-14 | 2009-05-12 | 0.824 | 1,908,984 | +210,771 | 0.47% | 1,572,320 |
| 2009-05-08 | 2009-05-06 | 0.771 | 1,698,213 | -752,754 | 0.42% | 1,308,480 |
| 2009-04-24 | 2009-04-22 | 0.678 | 2,450,967 | +75,275 | 0.61% | 1,660,560 |
| 2009-03-20 | 2009-03-18 | 0.518 | 2,375,692 | +362,075 | 0.59% | 1,230,840 |
| 2009-03-19 | 2009-03-17 | 0.518 | 2,013,617 | +315,404 | 0.50% | 1,043,250 |
| 2009-02-18 | 2009-02-16 | 0.571 | 1,698,213 | -3,011 | 0.42% | 970,080 |
| 2009-01-22 | 2009-01-20 | 0.664 | 1,701,224 | -18,819 | 0.42% | 1,130,000 |
| 2009-01-09 | 2009-01-07 | 0.784 | 1,720,043 | -24,841 | 0.43% | 1,348,150 |
| 2009-01-07 | 2009-01-05 | 0.824 | 1,744,884 | +24,841 | 0.43% | 1,437,160 |
| 2008-10-29 | 2008-10-27 | 0.531 | 1,720,043 | -9,786 | 0.43% | 914,000 |
| 2008-10-27 | 2008-10-23 | 0.611 | 1,729,829 | +9,786 | 0.43% | 1,057,080 |
| 2008-10-03 | 2008-09-30 | 0.956 | 1,720,043 | +1,505 | 0.43% | 1,645,200 |
| 2008-08-21 | 2008-08-19 | 1.488 | 1,718,538 | +53,446 | 0.42% | 2,556,961 |
| 2008-08-19 | 2008-08-15 | 1.621 | 1,665,092 | +75,275 | 0.41% | 2,698,640 |
| 2008-08-04 | 2008-07-31 | 1.514 | 1,589,817 | +37,638 | 0.39% | 2,407,680 |
| 2008-07-23 | 2008-07-21 | 1.461 | 1,552,179 | -37,638 | 0.38% | 2,268,200 |
| 2008-07-21 | 2008-07-17 | 1.488 | 1,589,817 | +3,764 | 0.39% | 2,365,440 |
| 2008-06-10 | 2008-06-05 | 1.568 | 1,586,053 | +37,638 | 0.39% | 2,486,260 |
| 2008-05-21 | 2008-05-19 | 1.621 | 1,548,415 | -37,638 | 0.38% | 2,509,540 |
| 2008-05-19 | 2008-05-15 | 1.621 | 1,586,053 | -15,055 | 0.39% | 2,570,540 |
| 2008-05-08 | 2008-05-06 | 1.674 | 1,601,108 | +30,110 | 0.40% | 2,680,020 |
| 2008-05-07 | 2008-05-05 | 1.727 | 1,570,998 | -75,275 | 0.39% | 2,713,100 |
| 2008-05-06 | 2008-05-02 | 1.700 | 1,646,273 | -761,787 | 0.41% | 2,799,360 |
| 2008-05-05 | 2008-04-30 | 1.621 | 2,408,060 | +844,590 | 0.60% | 3,902,779 |
| 2008-04-17 | 2008-04-15 | 1.461 | 1,563,470 | +3,011 | 0.39% | 2,284,700 |
| 2008-04-02 | 2008-03-31 | 1.461 | 1,560,459 | +15,055 | 0.39% | 2,280,300 |
| 2008-03-25 | 2008-03-19 | 1.514 | 1,545,404 | -21,077 | 0.38% | 2,340,420 |
| 2008-03-20 | 2008-03-18 | 1.541 | 1,566,481 | -18,819 | 0.39% | 2,413,960 |
| 2008-03-17 | 2008-03-13 | 1.568 | 1,585,300 | -37,638 | 0.39% | 2,485,080 |
| 2008-03-10 | 2008-03-06 | 1.475 | 1,622,938 | +37,638 | 0.40% | 2,393,160 |
| 2008-03-07 | 2008-03-05 | 1.552 | 1,585,300 | -42,846 | 0.39% | 2,460,695 |
| 2008-03-05 | 2008-03-03 | 1.552 | 1,628,146 | -14,689 | 0.39% | 2,527,200 |
| 2008-03-03 | 2008-02-28 | 1.604 | 1,642,835 | +38,655 | 0.40% | 2,635,000 |
| 2008-02-29 | 2008-02-27 | 1.552 | 1,604,180 | -19,328 | 0.39% | 2,490,000 |
| 2008-02-28 | 2008-02-26 | 1.500 | 1,623,508 | +34,017 | 0.39% | 2,436,001 |
| 2008-02-27 | 2008-02-25 | 1.552 | 1,589,491 | +7,731 | 0.38% | 2,467,200 |
| 2008-02-21 | 2008-02-19 | 1.785 | 1,581,760 | +7,731 | 0.38% | 2,823,480 |
| 2008-02-04 | 2008-01-31 | 1.940 | 1,574,029 | -7,731 | 0.38% | 3,054,000 |
| 2008-01-17 | 2008-01-15 | 1.966 | 1,581,760 | +30,924 | 0.38% | 3,109,920 |
| 2008-01-16 | 2008-01-14 | 2.121 | 1,550,836 | +46,386 | 0.37% | 3,289,840 |
| 2008-01-15 | 2008-01-11 | 2.147 | 1,504,450 | +11,596 | 0.36% | 3,230,359 |
| 2008-01-14 | 2008-01-10 | 2.199 | 1,492,854 | +54,117 | 0.36% | 3,282,700 |
| 2008-01-10 | 2008-01-08 | 2.251 | 1,438,737 | +77,310 | 0.35% | 3,238,140 |
| 2007-12-17 | 2007-12-13 | 2.328 | 1,361,427 | -3,092 | 0.33% | 3,169,800 |
| 2007-12-13 | 2007-12-11 | 2.380 | 1,364,519 | +22,419 | 0.33% | 3,247,599 |
| 2007-12-11 | 2007-12-07 | 2.406 | 1,342,100 | -5,411 | 0.32% | 3,228,961 |
| 2007-11-30 | 2007-11-28 | 2.277 | 1,347,511 | -7,731 | 0.32% | 3,067,679 |
| 2007-11-13 | 2007-11-09 | 2.328 | 1,355,242 | +23,193 | 0.33% | 3,155,399 |
| 2007-11-12 | 2007-11-08 | 2.328 | 1,332,049 | +38,655 | 0.32% | 3,101,399 |
| 2007-11-09 | 2007-11-07 | 2.432 | 1,293,394 | +27,058 | 0.31% | 3,145,239 |
| 2007-11-07 | 2007-11-05 | 2.458 | 1,266,336 | -24,739 | 0.30% | 3,112,200 |
| 2007-11-05 | 2007-11-01 | 2.535 | 1,291,075 | -25,512 | 0.31% | 3,273,200 |
| 2007-11-02 | 2007-10-31 | 2.535 | 1,316,587 | +11,596 | 0.32% | 3,337,879 |
| 2007-10-18 | 2007-10-16 | 2.769 | 1,304,991 | -55,776 | 0.31% | 3,614,129 |
| 2007-10-17 | 2007-10-15 | 2.719 | 1,360,767 | -7,944 | 0.32% | 3,700,079 |
| 2007-10-16 | 2007-10-12 | 2.719 | 1,368,711 | -19,860 | 0.32% | 3,721,680 |
| 2007-10-15 | 2007-10-11 | 2.744 | 1,388,571 | +7,944 | 0.32% | 3,810,641 |
| 2007-10-12 | 2007-10-10 | 2.694 | 1,380,627 | -3,972 | 0.32% | 3,719,321 |
| 2007-10-03 | 2007-09-28 | 2.744 | 1,384,599 | -11,915 | 0.32% | 3,799,741 |
| 2007-10-02 | 2007-09-27 | 2.694 | 1,396,514 | +7,943 | 0.33% | 3,762,119 |
| 2007-09-27 | 2007-09-24 | 2.719 | 1,388,571 | +31,775 | 0.32% | 3,775,681 |
| 2007-09-14 | 2007-09-12 | 2.895 | 1,356,796 | +11,916 | 0.32% | 3,928,401 |
| 2007-09-13 | 2007-09-11 | 2.845 | 1,344,880 | -19,859 | 0.31% | 3,826,180 |
| 2007-09-11 | 2007-09-07 | 3.021 | 1,364,739 | +7,943 | 0.32% | 4,123,199 |
| 2007-08-28 | 2007-08-24 | 2.921 | 1,356,796 | +30,981 | 0.32% | 3,962,561 |
| 2007-08-21 | 2007-08-17 | 2.719 | 1,325,815 | -7,944 | 0.31% | 3,605,040 |
| 2007-08-20 | 2007-08-16 | 2.719 | 1,333,759 | +23,832 | 0.31% | 3,626,641 |
| 2007-08-17 | 2007-08-15 | 2.946 | 1,309,927 | +35,747 | 0.31% | 3,858,659 |
| 2007-08-13 | 2007-08-09 | 3.349 | 1,274,180 | +7,943 | 0.30% | 4,266,639 |
| 2007-08-08 | 2007-08-06 | 3.172 | 1,266,237 | +12,710 | 0.30% | 4,016,881 |
| 2007-08-07 | 2007-08-03 | 3.248 | 1,253,527 | -7,943 | 0.29% | 4,071,242 |
| 2007-08-06 | 2007-08-02 | 3.197 | 1,261,470 | +15,887 | 0.30% | 4,033,519 |
| 2007-08-03 | 2007-08-01 | 3.223 | 1,245,583 | +11,916 | 0.29% | 4,014,081 |
| 2007-08-02 | 2007-07-31 | 3.374 | 1,233,667 | +794 | 0.29% | 4,162,040 |
| 2007-08-01 | 2007-07-30 | 3.273 | 1,232,873 | +15,093 | 0.29% | 4,035,201 |
| 2007-07-27 | 2007-07-25 | 3.349 | 1,217,780 | +7,944 | 0.28% | 4,077,781 |
| 2007-07-19 | 2007-07-17 | 3.701 | 1,209,836 | -3,972 | 0.28% | 4,477,621 |
| 2007-07-17 | 2007-07-13 | 3.575 | 1,213,808 | -3,972 | 0.28% | 4,339,521 |
| 2007-07-16 | 2007-07-12 | 3.625 | 1,217,780 | +3,972 | 0.28% | 4,415,042 |
| 2007-07-11 | 2007-07-09 | 3.474 | 1,213,808 | -43,690 | 0.28% | 4,217,281 |
| 2007-07-04 | 2007-06-29 | 3.323 | 1,257,498 | +34,158 | 0.29% | 4,179,119 |
| 2007-07-03 | 2007-06-28 | 3.323 | 1,223,340 | +55,606 | 0.29% | 4,065,599 |
| 2007-06-29 | 2007-06-27 | 3.349 | 1,167,734 | +11,916 | 0.27% | 3,910,201 |
| 2007-06-27 | 2007-06-25 | 3.298 | 1,155,818 | -11,916 | 0.27% | 3,812,099 |
| 2007-06-26 | 2007-06-22 | 3.147 | 1,167,734 | 0.27% | 3,675,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy