History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-10-13 | 2025-10-09 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-10-10 | 2025-10-08 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-10-09 | 2025-10-06 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-10-08 | 2025-10-03 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-10-06 | 2025-10-02 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-10-03 | 2025-09-30 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-10-02 | 2025-09-29 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-30 | 2025-09-26 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-29 | 2025-09-25 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-26 | 2025-09-24 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-25 | 2025-09-23 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-24 | 2025-09-22 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-23 | 2025-09-19 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-22 | 2025-09-18 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-19 | 2025-09-17 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-18 | 2025-09-16 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-17 | 2025-09-15 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-16 | 2025-09-12 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-15 | 2025-09-11 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-12 | 2025-09-10 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-11 | 2025-09-09 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-10 | 2025-09-08 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-09-09 | 2025-09-05 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-09-03 | 2025-09-01 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-29 | 2025-08-27 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-26 | 2025-08-22 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-25 | 2025-08-21 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-22 | 2025-08-20 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-08-21 | 2025-08-19 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-08-20 | 2025-08-18 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-19 | 2025-08-15 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-18 | 2025-08-14 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-15 | 2025-08-13 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-14 | 2025-08-12 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-13 | 2025-08-11 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-12 | 2025-08-08 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-11 | 2025-08-07 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-08 | 2025-08-06 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-07 | 2025-08-05 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-08-06 | 2025-08-04 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2025-08-05 | 2025-08-01 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-07-31 | 2025-07-29 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-07-30 | 2025-07-28 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-07-29 | 2025-07-25 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2025-07-28 | 2025-07-24 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2025-07-25 | 2025-07-23 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2025-07-24 | 2025-07-22 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2025-07-23 | 2025-07-21 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2025-07-22 | 2025-07-18 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-07-21 | 2025-07-17 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2025-07-18 | 2025-07-16 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-07-15 | 2025-07-11 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-07-14 | 2025-07-10 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-07-10 | 2025-07-08 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-07-09 | 2025-07-07 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-07-08 | 2025-07-04 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-07-07 | 2025-07-03 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-07-04 | 2025-07-02 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-07-03 | 2025-06-30 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-07-02 | 2025-06-27 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2025-06-30 | 2025-06-26 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2025-06-27 | 2025-06-25 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.248 | 72,000 | +0 | 0.02% | 17,856 |
| 2025-06-24 | 2025-06-20 | 0.248 | 72,000 | +0 | 0.02% | 17,856 |
| 2025-06-23 | 2025-06-19 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-06-20 | 2025-06-18 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-06-18 | 2025-06-16 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-06-17 | 2025-06-13 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-06-16 | 2025-06-12 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2025-06-13 | 2025-06-11 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 72,000 | +0 | 0.02% | 17,712 |
| 2025-06-11 | 2025-06-09 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-06-10 | 2025-06-06 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-06-09 | 2025-06-05 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-06-06 | 2025-06-04 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2025-06-05 | 2025-06-03 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2025-06-04 | 2025-06-02 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2025-06-03 | 2025-05-30 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2025-06-02 | 2025-05-29 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2025-05-30 | 2025-05-28 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2025-05-29 | 2025-05-27 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-28 | 2025-05-26 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-27 | 2025-05-23 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-26 | 2025-05-22 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-23 | 2025-05-21 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-22 | 2025-05-20 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-21 | 2025-05-19 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-20 | 2025-05-16 | 0.228 | 72,000 | +0 | 0.02% | 16,416 |
| 2025-05-19 | 2025-05-15 | 0.230 | 72,000 | +0 | 0.02% | 16,560 |
| 2025-05-16 | 2025-05-14 | 0.239 | 72,000 | +0 | 0.02% | 17,208 |
| 2025-05-15 | 2025-05-13 | 0.239 | 72,000 | +0 | 0.02% | 17,208 |
| 2025-05-14 | 2025-05-12 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2025-05-13 | 2025-05-09 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2025-05-09 | 2025-05-07 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2025-05-08 | 2025-05-06 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2025-05-07 | 2025-05-02 | 0.219 | 72,000 | +0 | 0.02% | 15,768 |
| 2025-05-06 | 2025-04-30 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-05-02 | 2025-04-29 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-04-30 | 2025-04-28 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-04-29 | 2025-04-25 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-04-28 | 2025-04-24 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-04-25 | 2025-04-23 | 0.217 | 72,000 | +0 | 0.02% | 15,624 |
| 2025-04-24 | 2025-04-22 | 0.230 | 72,000 | +0 | 0.02% | 16,560 |
| 2025-04-23 | 2025-04-17 | 0.230 | 72,000 | +0 | 0.02% | 16,560 |
| 2025-04-22 | 2025-04-16 | 0.214 | 72,000 | +0 | 0.02% | 15,408 |
| 2025-04-17 | 2025-04-15 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-04-16 | 2025-04-14 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-04-15 | 2025-04-11 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2025-04-14 | 2025-04-10 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2025-04-11 | 2025-04-09 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2025-04-10 | 2025-04-08 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2025-04-09 | 2025-04-07 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2025-04-08 | 2025-04-03 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-04-07 | 2025-04-02 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-04-03 | 2025-04-01 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-04-02 | 2025-03-31 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-04-01 | 2025-03-28 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-03-31 | 2025-03-27 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-03-28 | 2025-03-26 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-03-25 | 2025-03-21 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-03-24 | 2025-03-20 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-03-21 | 2025-03-19 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-03-20 | 2025-03-18 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-03-19 | 2025-03-17 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2025-03-18 | 2025-03-14 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2025-03-17 | 2025-03-13 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2025-03-14 | 2025-03-12 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2025-03-13 | 2025-03-11 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-03-12 | 2025-03-10 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-03-11 | 2025-03-07 | 0.242 | 72,000 | +0 | 0.02% | 17,424 |
| 2025-03-10 | 2025-03-06 | 0.242 | 72,000 | +0 | 0.02% | 17,424 |
| 2025-03-07 | 2025-03-05 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-03-06 | 2025-03-04 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-03-05 | 2025-03-03 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-03-04 | 2025-02-28 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2025-03-03 | 2025-02-27 | 0.241 | 72,000 | +0 | 0.02% | 17,352 |
| 2025-02-28 | 2025-02-26 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-02-27 | 2025-02-25 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-26 | 2025-02-24 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-25 | 2025-02-21 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-24 | 2025-02-20 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-21 | 2025-02-19 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-20 | 2025-02-18 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-19 | 2025-02-17 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-18 | 2025-02-14 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2025-02-17 | 2025-02-13 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-02-14 | 2025-02-12 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-02-13 | 2025-02-11 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-02-12 | 2025-02-10 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-02-11 | 2025-02-07 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-02-10 | 2025-02-06 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-02-07 | 2025-02-05 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-02-05 | 2025-02-03 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-02-04 | 2025-01-28 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-02-03 | 2025-01-24 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-27 | 2025-01-23 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-24 | 2025-01-22 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-23 | 2025-01-21 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2025-01-22 | 2025-01-20 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-20 | 2025-01-16 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-17 | 2025-01-15 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-15 | 2025-01-13 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-14 | 2025-01-10 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-13 | 2025-01-09 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-10 | 2025-01-08 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2025-01-09 | 2025-01-07 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-01-08 | 2025-01-06 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-01-07 | 2025-01-03 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-01-06 | 2025-01-02 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2025-01-02 | 2024-12-27 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-12-30 | 2024-12-24 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-12-27 | 2024-12-20 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-12-23 | 2024-12-19 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-12-20 | 2024-12-18 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-12-19 | 2024-12-17 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-12-18 | 2024-12-16 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-12-17 | 2024-12-13 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-12-16 | 2024-12-12 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-12-13 | 2024-12-11 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-12-06 | 2024-12-04 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2024-12-05 | 2024-12-03 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-12-04 | 2024-12-02 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-12-03 | 2024-11-29 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2024-12-02 | 2024-11-28 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-11-29 | 2024-11-27 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-11-28 | 2024-11-26 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-11-27 | 2024-11-25 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-11-26 | 2024-11-22 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-11-25 | 2024-11-21 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-11-22 | 2024-11-20 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-11-21 | 2024-11-19 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-11-20 | 2024-11-18 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-11-19 | 2024-11-15 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-11-14 | 2024-11-12 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-11-12 | 2024-11-08 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-11-11 | 2024-11-07 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-11-08 | 2024-11-06 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2024-11-07 | 2024-11-05 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2024-11-06 | 2024-11-04 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2024-11-05 | 2024-11-01 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-11-04 | 2024-10-31 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-11-01 | 2024-10-30 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-10-31 | 2024-10-29 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-30 | 2024-10-28 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-29 | 2024-10-25 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-28 | 2024-10-24 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-24 | 2024-10-22 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-22 | 2024-10-18 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-21 | 2024-10-17 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-18 | 2024-10-16 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-15 | 2024-10-10 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-14 | 2024-10-09 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-10-10 | 2024-10-08 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-10-09 | 2024-10-07 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-10-08 | 2024-10-04 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-10-07 | 2024-10-03 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2024-10-03 | 2024-09-30 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-10-02 | 2024-09-27 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-09-30 | 2024-09-26 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 72,000 | +0 | 0.02% | 17,856 |
| 2024-09-26 | 2024-09-24 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-09-25 | 2024-09-23 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-09-11 | 2024-09-09 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-09-10 | 2024-09-05 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-09-09 | 2024-09-04 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-09-05 | 2024-09-03 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2024-09-04 | 2024-09-02 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2024-09-03 | 2024-08-30 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-09-02 | 2024-08-29 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-08-30 | 2024-08-28 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-08-29 | 2024-08-27 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-08-28 | 2024-08-26 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-08-27 | 2024-08-23 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-08-26 | 2024-08-22 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-08-23 | 2024-08-21 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-08-22 | 2024-08-20 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-08-21 | 2024-08-19 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-08-20 | 2024-08-16 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-19 | 2024-08-15 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-16 | 2024-08-14 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-15 | 2024-08-13 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-14 | 2024-08-12 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-13 | 2024-08-09 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-12 | 2024-08-08 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-09 | 2024-08-07 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-08-08 | 2024-08-06 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-08-07 | 2024-08-05 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-08-06 | 2024-08-02 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-08-05 | 2024-08-01 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-08-02 | 2024-07-31 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-08-01 | 2024-07-30 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-31 | 2024-07-29 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-30 | 2024-07-26 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-29 | 2024-07-25 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-25 | 2024-07-23 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-24 | 2024-07-22 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-23 | 2024-07-19 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-22 | 2024-07-18 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-19 | 2024-07-17 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-18 | 2024-07-16 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-17 | 2024-07-15 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-16 | 2024-07-12 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-15 | 2024-07-11 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-12 | 2024-07-10 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-11 | 2024-07-09 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-07-02 | 2024-06-27 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-28 | 2024-06-26 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-27 | 2024-06-25 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-25 | 2024-06-21 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-24 | 2024-06-20 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-21 | 2024-06-19 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-20 | 2024-06-18 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-19 | 2024-06-17 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-18 | 2024-06-14 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-17 | 2024-06-13 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-14 | 2024-06-12 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-13 | 2024-06-11 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-12 | 2024-06-07 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-11 | 2024-06-06 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-06-07 | 2024-06-05 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-06-06 | 2024-06-04 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-06-05 | 2024-06-03 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-06-04 | 2024-05-31 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-06-03 | 2024-05-30 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-31 | 2024-05-29 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-30 | 2024-05-28 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-29 | 2024-05-27 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-28 | 2024-05-24 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-27 | 2024-05-23 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-24 | 2024-05-22 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-23 | 2024-05-21 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-22 | 2024-05-20 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-05-21 | 2024-05-17 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-05-16 | 2024-05-13 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-05-14 | 2024-05-10 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-05-13 | 2024-05-09 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-05-10 | 2024-05-08 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-05-09 | 2024-05-07 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-05-08 | 2024-05-06 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-05-07 | 2024-05-03 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-05-06 | 2024-05-02 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-05-03 | 2024-04-30 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-05-02 | 2024-04-29 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-04-30 | 2024-04-26 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-04-29 | 2024-04-25 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-04-26 | 2024-04-24 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-04-25 | 2024-04-23 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-04-24 | 2024-04-22 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-04-23 | 2024-04-19 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-04-22 | 2024-04-18 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-04-19 | 2024-04-17 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-04-18 | 2024-04-16 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-04-17 | 2024-04-15 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-04-16 | 2024-04-12 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-04-15 | 2024-04-11 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-04-12 | 2024-04-10 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-04-11 | 2024-04-09 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-04-10 | 2024-04-08 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-04-09 | 2024-04-05 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-04-08 | 2024-04-03 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-04-05 | 2024-04-02 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-04-03 | 2024-03-28 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-04-02 | 2024-03-27 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-28 | 2024-03-26 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-27 | 2024-03-25 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-25 | 2024-03-21 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-22 | 2024-03-20 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-21 | 2024-03-19 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-20 | 2024-03-18 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-19 | 2024-03-15 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-18 | 2024-03-14 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-03-15 | 2024-03-13 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-03-14 | 2024-03-12 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-03-13 | 2024-03-11 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-03-12 | 2024-03-08 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-03-11 | 2024-03-07 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-03-08 | 2024-03-06 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-03-07 | 2024-03-05 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-03-06 | 2024-03-04 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-03-05 | 2024-03-01 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-03-04 | 2024-02-29 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-03-01 | 2024-02-28 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-02-29 | 2024-02-27 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-02-28 | 2024-02-26 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-02-27 | 2024-02-23 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-02-26 | 2024-02-22 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-02-23 | 2024-02-21 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-02-22 | 2024-02-20 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-02-21 | 2024-02-19 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-02-20 | 2024-02-16 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-02-19 | 2024-02-15 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-02-16 | 2024-02-14 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-02-15 | 2024-02-09 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-02-14 | 2024-02-07 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-02-08 | 2024-02-06 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-02-07 | 2024-02-05 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-02-06 | 2024-02-02 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-02-02 | 2024-01-31 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-02-01 | 2024-01-30 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-01-31 | 2024-01-29 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-01-30 | 2024-01-26 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-01-29 | 2024-01-25 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-26 | 2024-01-24 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-25 | 2024-01-23 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-24 | 2024-01-22 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-23 | 2024-01-19 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-22 | 2024-01-18 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-19 | 2024-01-17 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-18 | 2024-01-16 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-01-17 | 2024-01-15 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-01-16 | 2024-01-12 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-01-15 | 2024-01-11 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-12 | 2024-01-10 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-11 | 2024-01-09 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-10 | 2024-01-08 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-09 | 2024-01-05 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-08 | 2024-01-04 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-05 | 2024-01-03 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-04 | 2024-01-02 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-03 | 2023-12-29 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-02 | 2023-12-28 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-29 | 2023-12-27 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-28 | 2023-12-22 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-27 | 2023-12-21 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-22 | 2023-12-20 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-21 | 2023-12-19 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-20 | 2023-12-18 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-12-19 | 2023-12-15 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-12-18 | 2023-12-14 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2023-12-15 | 2023-12-13 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2023-12-14 | 2023-12-12 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2023-12-13 | 2023-12-11 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2023-12-12 | 2023-12-08 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-11 | 2023-12-07 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-08 | 2023-12-06 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-12-07 | 2023-12-05 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-12-06 | 2023-12-04 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-12-05 | 2023-12-01 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-12-04 | 2023-11-30 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2023-12-01 | 2023-11-29 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-11-30 | 2023-11-28 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-11-29 | 2023-11-27 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-11-28 | 2023-11-24 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2023-11-27 | 2023-11-23 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2023-11-24 | 2023-11-22 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2023-11-22 | 2023-11-20 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2023-11-21 | 2023-11-17 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2023-11-20 | 2023-11-16 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2023-11-17 | 2023-11-15 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2023-11-16 | 2023-11-14 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2023-11-15 | 2023-11-13 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-14 | 2023-11-10 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-13 | 2023-11-09 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-10 | 2023-11-08 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-09 | 2023-11-07 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-08 | 2023-11-06 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-07 | 2023-11-03 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-06 | 2023-11-02 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-03 | 2023-11-01 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2023-11-02 | 2023-10-31 | 0.265 | 72,000 | +0 | 0.02% | 19,080 |
| 2023-11-01 | 2023-10-30 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2023-10-31 | 2023-10-27 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2023-10-30 | 2023-10-26 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2023-10-27 | 2023-10-25 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2023-10-26 | 2023-10-24 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2023-10-25 | 2023-10-20 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2023-10-24 | 2023-10-19 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2023-10-20 | 2023-10-18 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2023-10-19 | 2023-10-17 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2023-10-18 | 2023-10-16 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-10-17 | 2023-10-13 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-10-16 | 2023-10-12 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-10-13 | 2023-10-11 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-10-12 | 2023-10-10 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-10-11 | 2023-10-09 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-10-10 | 2023-10-06 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-10-09 | 2023-10-05 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-10-06 | 2023-10-04 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-10-05 | 2023-10-03 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-10-04 | 2023-09-29 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-10-03 | 2023-09-28 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-09-29 | 2023-09-27 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-09-28 | 2023-09-26 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-09-27 | 2023-09-25 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-09-26 | 2023-09-22 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-09-25 | 2023-09-21 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-09-22 | 2023-09-20 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-21 | 2023-09-19 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-20 | 2023-09-18 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-19 | 2023-09-15 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-18 | 2023-09-14 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-15 | 2023-09-13 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-14 | 2023-09-12 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-13 | 2023-09-11 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-12 | 2023-09-07 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-11 | 2023-09-06 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-07 | 2023-09-05 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2023-09-06 | 2023-09-04 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2023-09-05 | 2023-08-31 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2023-09-04 | 2023-08-30 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2023-08-31 | 2023-08-29 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-08-30 | 2023-08-28 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-08-29 | 2023-08-25 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-08-28 | 2023-08-24 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-08-25 | 2023-08-23 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-08-24 | 2023-08-22 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-08-23 | 2023-08-21 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-08-22 | 2023-08-18 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-08-21 | 2023-08-17 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-08-18 | 2023-08-16 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-08-17 | 2023-08-15 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-08-16 | 2023-08-14 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-08-15 | 2023-08-11 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-08-14 | 2023-08-10 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-08-11 | 2023-08-09 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-08-10 | 2023-08-08 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-08-09 | 2023-08-07 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-08-08 | 2023-08-04 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-08-07 | 2023-08-03 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-08-04 | 2023-08-02 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-08-03 | 2023-08-01 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-08-02 | 2023-07-31 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-08-01 | 2023-07-28 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-07-31 | 2023-07-27 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-07-28 | 2023-07-26 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-07-27 | 2023-07-25 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-07-26 | 2023-07-24 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-07-25 | 2023-07-21 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-07-24 | 2023-07-20 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-07-21 | 2023-07-19 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-07-20 | 2023-07-18 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-07-19 | 2023-07-14 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-07-18 | 2023-07-13 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-07-14 | 2023-07-12 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-07-13 | 2023-07-11 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-07-12 | 2023-07-10 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-07-11 | 2023-07-07 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-07-10 | 2023-07-06 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-07-06 | 2023-07-04 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-07-05 | 2023-07-03 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-07-04 | 2023-06-30 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-07-03 | 2023-06-29 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-06-30 | 2023-06-28 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-06-29 | 2023-06-27 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-06-28 | 2023-06-26 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-27 | 2023-06-23 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-26 | 2023-06-21 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-23 | 2023-06-20 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-21 | 2023-06-19 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-20 | 2023-06-16 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-06-19 | 2023-06-15 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-06-16 | 2023-06-14 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-06-15 | 2023-06-13 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-06-14 | 2023-06-12 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-06-13 | 2023-06-09 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-06-12 | 2023-06-08 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-06-09 | 2023-06-07 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-06-08 | 2023-06-06 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-06-06 | 2023-06-02 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-05 | 2023-06-01 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-02 | 2023-05-31 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-06-01 | 2023-05-30 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-05-31 | 2023-05-29 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-05-30 | 2023-05-25 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-05-29 | 2023-05-24 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-05-25 | 2023-05-23 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-05-24 | 2023-05-22 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-23 | 2023-05-19 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-22 | 2023-05-18 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-19 | 2023-05-17 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-18 | 2023-05-16 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-17 | 2023-05-15 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-16 | 2023-05-12 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-15 | 2023-05-11 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-05-12 | 2023-05-10 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-11 | 2023-05-09 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-10 | 2023-05-08 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-09 | 2023-05-05 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-08 | 2023-05-04 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-05 | 2023-05-03 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-04 | 2023-05-02 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-03 | 2023-04-28 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-05-02 | 2023-04-27 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-04-28 | 2023-04-26 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-04-27 | 2023-04-25 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2023-04-26 | 2023-04-24 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-04-25 | 2023-04-21 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-04-24 | 2023-04-20 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-04-21 | 2023-04-19 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-04-20 | 2023-04-18 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-04-19 | 2023-04-17 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-04-18 | 2023-04-14 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-04-17 | 2023-04-13 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-04-14 | 2023-04-12 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-04-13 | 2023-04-11 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-04-12 | 2023-04-06 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-04-11 | 2023-04-04 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-04-06 | 2023-04-03 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-04-04 | 2023-03-31 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-04-03 | 2023-03-30 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-03-31 | 2023-03-29 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-03-30 | 2023-03-28 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-03-29 | 2023-03-27 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-03-28 | 2023-03-24 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-03-27 | 2023-03-23 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-03-24 | 2023-03-22 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-03-23 | 2023-03-21 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-03-22 | 2023-03-20 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-03-21 | 2023-03-17 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-03-20 | 2023-03-16 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-03-17 | 2023-03-15 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-03-16 | 2023-03-14 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-03-15 | 2023-03-13 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-03-14 | 2023-03-10 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-03-13 | 2023-03-09 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-03-10 | 2023-03-08 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-03-09 | 2023-03-07 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-03-08 | 2023-03-06 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-03-07 | 2023-03-03 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-03-06 | 2023-03-02 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-03-03 | 2023-03-01 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-03-02 | 2023-02-28 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-03-01 | 2023-02-27 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-02-28 | 2023-02-24 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-27 | 2023-02-23 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-24 | 2023-02-22 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-23 | 2023-02-21 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2023-02-22 | 2023-02-20 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2023-02-21 | 2023-02-17 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2023-02-20 | 2023-02-16 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-17 | 2023-02-15 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-16 | 2023-02-14 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-15 | 2023-02-13 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-14 | 2023-02-10 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-02-13 | 2023-02-09 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-02-10 | 2023-02-08 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-09 | 2023-02-07 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-02-08 | 2023-02-06 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-07 | 2023-02-03 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-02-06 | 2023-02-02 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-02-03 | 2023-02-01 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-02 | 2023-01-31 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-02-01 | 2023-01-30 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-01-31 | 2023-01-27 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-01-30 | 2023-01-26 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-01-27 | 2023-01-20 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-01-26 | 2023-01-19 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-01-20 | 2023-01-18 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-01-19 | 2023-01-17 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-01-18 | 2023-01-16 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2023-01-17 | 2023-01-13 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-01-16 | 2023-01-12 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-01-13 | 2023-01-11 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2023-01-12 | 2023-01-10 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-01-11 | 2023-01-09 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-01-10 | 2023-01-06 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-01-09 | 2023-01-05 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-01-06 | 2023-01-04 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-01-05 | 2023-01-03 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2023-01-04 | 2022-12-30 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2022-12-30 | 2022-12-28 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2022-12-29 | 2022-12-23 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2022-12-28 | 2022-12-22 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-12-23 | 2022-12-21 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-12-22 | 2022-12-20 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2022-12-21 | 2022-12-19 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2022-12-20 | 2022-12-16 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2022-12-19 | 2022-12-15 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2022-12-16 | 2022-12-14 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2022-12-15 | 2022-12-13 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-12-14 | 2022-12-12 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-12-13 | 2022-12-09 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-12-12 | 2022-12-08 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-12-09 | 2022-12-07 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-12-08 | 2022-12-06 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-12-07 | 2022-12-05 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2022-12-06 | 2022-12-02 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2022-12-05 | 2022-12-01 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2022-12-02 | 2022-11-30 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2022-12-01 | 2022-11-29 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2022-11-30 | 2022-11-28 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2022-11-29 | 2022-11-25 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2022-11-28 | 2022-11-24 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-11-25 | 2022-11-23 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2022-11-24 | 2022-11-22 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2022-11-23 | 2022-11-21 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2022-11-22 | 2022-11-18 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2022-11-21 | 2022-11-17 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2022-11-18 | 2022-11-16 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2022-11-17 | 2022-11-15 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2022-11-16 | 2022-11-14 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2022-11-15 | 2022-11-11 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2022-11-14 | 2022-11-10 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2022-11-11 | 2022-11-09 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2022-11-10 | 2022-11-08 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2022-11-09 | 2022-11-07 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2022-11-08 | 2022-11-04 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2022-11-07 | 2022-11-03 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2022-11-04 | 2022-11-02 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2022-11-03 | 2022-11-01 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2022-11-02 | 2022-10-31 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2022-11-01 | 2022-10-28 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2022-10-31 | 2022-10-27 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-10-28 | 2022-10-26 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-10-27 | 2022-10-25 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-10-26 | 2022-10-24 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-10-25 | 2022-10-21 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2022-10-24 | 2022-10-20 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-10-21 | 2022-10-19 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-10-20 | 2022-10-18 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-10-19 | 2022-10-17 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-10-18 | 2022-10-14 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-10-17 | 2022-10-13 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-10-14 | 2022-10-12 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2022-10-13 | 2022-10-11 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2022-10-12 | 2022-10-10 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2022-10-11 | 2022-10-07 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2022-10-10 | 2022-10-06 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-10-07 | 2022-10-05 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-10-06 | 2022-10-03 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-10-05 | 2022-09-30 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2022-10-03 | 2022-09-29 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2022-09-30 | 2022-09-28 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2022-09-29 | 2022-09-27 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2022-09-28 | 2022-09-26 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-09-27 | 2022-09-23 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-09-26 | 2022-09-22 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-23 | 2022-09-21 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-22 | 2022-09-20 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-21 | 2022-09-19 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-20 | 2022-09-16 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-19 | 2022-09-15 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-16 | 2022-09-14 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-15 | 2022-09-13 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-14 | 2022-09-09 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-13 | 2022-09-08 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-09 | 2022-09-07 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-08 | 2022-09-06 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-07 | 2022-09-05 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-09-06 | 2022-09-02 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2022-09-05 | 2022-09-01 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2022-09-02 | 2022-08-31 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-09-01 | 2022-08-30 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-08-31 | 2022-08-29 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-08-30 | 2022-08-26 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-08-29 | 2022-08-25 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2022-08-26 | 2022-08-24 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2022-08-25 | 2022-08-23 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2022-08-24 | 2022-08-22 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2022-08-23 | 2022-08-19 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2022-08-22 | 2022-08-18 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-08-19 | 2022-08-17 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-08-18 | 2022-08-16 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-08-17 | 2022-08-15 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-08-16 | 2022-08-12 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-08-15 | 2022-08-11 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-08-12 | 2022-08-10 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-08-11 | 2022-08-09 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-08-10 | 2022-08-08 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-08-09 | 2022-08-05 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2022-08-08 | 2022-08-04 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-08-05 | 2022-08-03 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-08-04 | 2022-08-02 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-08-03 | 2022-08-01 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-08-02 | 2022-07-29 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-08-01 | 2022-07-28 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2022-07-29 | 2022-07-27 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2022-07-28 | 2022-07-26 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2022-07-27 | 2022-07-25 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2022-07-26 | 2022-07-22 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2022-07-25 | 2022-07-21 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2022-07-22 | 2022-07-20 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-07-21 | 2022-07-19 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-07-20 | 2022-07-18 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-07-19 | 2022-07-15 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-07-18 | 2022-07-14 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-07-15 | 2022-07-13 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-07-14 | 2022-07-12 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-07-13 | 2022-07-11 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2022-07-12 | 2022-07-08 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-07-11 | 2022-07-07 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-07-08 | 2022-07-06 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-07-07 | 2022-07-05 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-07-06 | 2022-07-04 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-07-05 | 2022-06-30 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-07-04 | 2022-06-29 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-30 | 2022-06-28 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-29 | 2022-06-27 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-28 | 2022-06-24 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2022-06-27 | 2022-06-23 | 0.490 | 72,000 | +0 | 0.02% | 35,280 |
| 2022-06-24 | 2022-06-22 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-23 | 2022-06-21 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-22 | 2022-06-20 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-21 | 2022-06-17 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-20 | 2022-06-16 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-17 | 2022-06-15 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-06-16 | 2022-06-14 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2022-06-15 | 2022-06-13 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2022-06-14 | 2022-06-10 | 0.465 | 72,000 | +0 | 0.02% | 33,480 |
| 2022-06-13 | 2022-06-09 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2022-06-10 | 2022-06-08 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-06-09 | 2022-06-07 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-06-08 | 2022-06-06 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-06-07 | 2022-06-02 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-06-06 | 2022-06-01 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-06-02 | 2022-05-31 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-06-01 | 2022-05-30 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-05-31 | 2022-05-27 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2022-05-30 | 2022-05-26 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2022-05-27 | 2022-05-25 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2022-05-26 | 2022-05-24 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2022-05-25 | 2022-05-23 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2022-05-24 | 2022-05-20 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-05-23 | 2022-05-19 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-05-20 | 2022-05-18 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-05-19 | 2022-05-17 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-05-18 | 2022-05-16 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-05-17 | 2022-05-13 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-05-16 | 2022-05-12 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-05-13 | 2022-05-11 | 0.465 | 72,000 | +0 | 0.02% | 33,480 |
| 2022-05-12 | 2022-05-10 | 0.465 | 72,000 | +0 | 0.02% | 33,480 |
| 2022-05-11 | 2022-05-06 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-05-10 | 2022-05-05 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-05-06 | 2022-05-04 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-05-05 | 2022-05-03 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-05-04 | 2022-04-29 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-05-03 | 2022-04-28 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-04-29 | 2022-04-27 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-04-28 | 2022-04-26 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-04-27 | 2022-04-25 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-04-26 | 2022-04-22 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-04-25 | 2022-04-21 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2022-04-22 | 2022-04-20 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-04-21 | 2022-04-19 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2022-04-20 | 2022-04-14 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2022-04-19 | 2022-04-13 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-04-14 | 2022-04-12 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-04-13 | 2022-04-11 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2022-04-12 | 2022-04-08 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2022-04-11 | 2022-04-07 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2022-04-08 | 2022-04-06 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-04-07 | 2022-04-04 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-04-04 | 2022-03-31 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2022-03-28 | 2022-03-24 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-03-25 | 2022-03-23 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-03-24 | 2022-03-22 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2022-03-23 | 2022-03-21 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-03-22 | 2022-03-18 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-03-21 | 2022-03-17 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-03-18 | 2022-03-16 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2022-03-17 | 2022-03-15 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2022-03-16 | 2022-03-14 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2022-03-15 | 2022-03-11 | 0.465 | 72,000 | +0 | 0.02% | 33,480 |
| 2022-03-14 | 2022-03-10 | 0.465 | 72,000 | +0 | 0.02% | 33,480 |
| 2022-03-11 | 2022-03-09 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-03-10 | 2022-03-08 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-03-09 | 2022-03-07 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-03-08 | 2022-03-04 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2022-03-07 | 2022-03-03 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-03-04 | 2022-03-02 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-03-03 | 2022-03-01 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-03-02 | 2022-02-28 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-03-01 | 2022-02-25 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-28 | 2022-02-24 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-25 | 2022-02-23 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-24 | 2022-02-22 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-23 | 2022-02-21 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-22 | 2022-02-18 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-21 | 2022-02-17 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-18 | 2022-02-16 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-17 | 2022-02-15 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-02-16 | 2022-02-14 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-02-15 | 2022-02-11 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-02-14 | 2022-02-10 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-02-11 | 2022-02-09 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-02-10 | 2022-02-08 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2022-02-09 | 2022-02-07 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2022-02-08 | 2022-02-04 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2022-02-07 | 2022-01-31 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2022-02-04 | 2022-01-27 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2022-01-28 | 2022-01-26 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2022-01-27 | 2022-01-25 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-01-25 | 2022-01-21 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-01-20 | 2022-01-18 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-01-19 | 2022-01-17 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-01-18 | 2022-01-14 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2022-01-17 | 2022-01-13 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2022-01-14 | 2022-01-12 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2022-01-13 | 2022-01-11 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2022-01-12 | 2022-01-10 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-01-10 | 2022-01-06 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-01-07 | 2022-01-05 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2022-01-06 | 2022-01-04 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2022-01-05 | 2022-01-03 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-01-04 | 2021-12-31 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2022-01-03 | 2021-12-29 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2021-12-23 | 2021-12-21 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2021-12-22 | 2021-12-20 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2021-12-21 | 2021-12-17 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2021-12-20 | 2021-12-16 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2021-12-17 | 2021-12-15 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2021-12-16 | 2021-12-14 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2021-12-14 | 2021-12-10 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-12-13 | 2021-12-09 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-12-10 | 2021-12-08 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2021-12-09 | 2021-12-07 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2021-12-08 | 2021-12-06 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-12-07 | 2021-12-03 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-12-06 | 2021-12-02 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2021-12-03 | 2021-12-01 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-12-02 | 2021-11-30 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-12-01 | 2021-11-29 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-11-30 | 2021-11-26 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-11-29 | 2021-11-25 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-11-26 | 2021-11-24 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-11-25 | 2021-11-23 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-11-24 | 2021-11-22 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-11-23 | 2021-11-19 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2021-11-22 | 2021-11-18 | 0.510 | 72,000 | +0 | 0.02% | 36,720 |
| 2021-11-19 | 2021-11-17 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2021-11-18 | 2021-11-16 | 0.500 | 72,000 | +0 | 0.02% | 36,000 |
| 2021-11-17 | 2021-11-15 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-11-16 | 2021-11-12 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-11-15 | 2021-11-11 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2021-11-12 | 2021-11-10 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2021-11-11 | 2021-11-09 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2021-11-10 | 2021-11-08 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-11-09 | 2021-11-05 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-11-08 | 2021-11-04 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-11-05 | 2021-11-03 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-11-04 | 2021-11-02 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-11-03 | 2021-11-01 | 0.530 | 72,000 | +0 | 0.02% | 38,160 |
| 2021-11-02 | 2021-10-29 | 0.520 | 72,000 | +0 | 0.02% | 37,440 |
| 2021-11-01 | 2021-10-28 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-10-29 | 2021-10-27 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-10-28 | 2021-10-26 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-10-27 | 2021-10-25 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-10-26 | 2021-10-22 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-10-25 | 2021-10-21 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-10-22 | 2021-10-20 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-10-21 | 2021-10-19 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-10-20 | 2021-10-18 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-10-19 | 2021-10-15 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-10-18 | 2021-10-12 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-10-15 | 2021-10-11 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-10-12 | 2021-10-08 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-10-11 | 2021-10-07 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-10-08 | 2021-10-06 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-10-07 | 2021-10-05 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-10-06 | 2021-10-04 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-10-05 | 2021-09-30 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-10-04 | 2021-09-29 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-09-30 | 2021-09-28 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-09-29 | 2021-09-27 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-09-28 | 2021-09-24 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-09-27 | 2021-09-23 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-09-24 | 2021-09-21 | 0.540 | 72,000 | +0 | 0.02% | 38,880 |
| 2021-09-23 | 2021-09-20 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-09-21 | 2021-09-17 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-09-20 | 2021-09-16 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-09-17 | 2021-09-15 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-09-16 | 2021-09-14 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-09-15 | 2021-09-13 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-09-14 | 2021-09-10 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-09-13 | 2021-09-09 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-09-10 | 2021-09-08 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-09-09 | 2021-09-07 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-09-08 | 2021-09-06 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-09-07 | 2021-09-03 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-09-06 | 2021-09-02 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-09-03 | 2021-09-01 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-09-02 | 2021-08-31 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-09-01 | 2021-08-30 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-08-31 | 2021-08-27 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2021-08-30 | 2021-08-26 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2021-08-27 | 2021-08-25 | 0.550 | 72,000 | +0 | 0.02% | 39,600 |
| 2021-08-26 | 2021-08-24 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-08-25 | 2021-08-23 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-08-24 | 2021-08-20 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-08-23 | 2021-08-19 | 0.560 | 72,000 | +0 | 0.02% | 40,320 |
| 2021-08-20 | 2021-08-18 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-08-19 | 2021-08-17 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-08-18 | 2021-08-16 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-08-17 | 2021-08-13 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-08-16 | 2021-08-12 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-08-13 | 2021-08-11 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-08-12 | 2021-08-10 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-08-11 | 2021-08-09 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-08-10 | 2021-08-06 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-08-09 | 2021-08-05 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-08-06 | 2021-08-04 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-08-05 | 2021-08-03 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-08-04 | 2021-08-02 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-08-03 | 2021-07-30 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-08-02 | 2021-07-29 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-07-29 | 2021-07-27 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-07-26 | 2021-07-22 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-07-23 | 2021-07-21 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-07-22 | 2021-07-20 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-07-21 | 2021-07-19 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-07-20 | 2021-07-16 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-07-19 | 2021-07-15 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-07-16 | 2021-07-14 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-07-15 | 2021-07-13 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-07-14 | 2021-07-12 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-07-13 | 2021-07-09 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-07-12 | 2021-07-08 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-07-09 | 2021-07-07 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-07-08 | 2021-07-06 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-07-07 | 2021-07-05 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-07-06 | 2021-07-02 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-07-05 | 2021-06-30 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-07-02 | 2021-06-29 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-06-30 | 2021-06-28 | 0.670 | 72,000 | +0 | 0.02% | 48,240 |
| 2021-06-29 | 2021-06-25 | 0.670 | 72,000 | +0 | 0.02% | 48,240 |
| 2021-06-28 | 2021-06-24 | 0.670 | 72,000 | +0 | 0.02% | 48,240 |
| 2021-06-25 | 2021-06-23 | 0.690 | 72,000 | +0 | 0.02% | 49,680 |
| 2021-06-24 | 2021-06-22 | 0.680 | 72,000 | +0 | 0.02% | 48,960 |
| 2021-06-23 | 2021-06-21 | 0.680 | 72,000 | +0 | 0.02% | 48,960 |
| 2021-06-22 | 2021-06-18 | 0.660 | 72,000 | +0 | 0.02% | 47,520 |
| 2021-06-21 | 2021-06-17 | 0.630 | 72,000 | +0 | 0.02% | 45,360 |
| 2021-06-18 | 2021-06-16 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-17 | 2021-06-15 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-16 | 2021-06-11 | 0.630 | 72,000 | +0 | 0.02% | 45,360 |
| 2021-06-15 | 2021-06-10 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-11 | 2021-06-09 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-06-10 | 2021-06-08 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-09 | 2021-06-07 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-08 | 2021-06-04 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-07 | 2021-06-03 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-04 | 2021-06-02 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-03 | 2021-06-01 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-02 | 2021-05-31 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-06-01 | 2021-05-28 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-05-31 | 2021-05-27 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-05-28 | 2021-05-26 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-05-27 | 2021-05-25 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-05-26 | 2021-05-24 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-05-25 | 2021-05-21 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-05-24 | 2021-05-20 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-05-21 | 2021-05-18 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-05-20 | 2021-05-17 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-05-18 | 2021-05-14 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-05-17 | 2021-05-13 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-05-14 | 2021-05-12 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-05-13 | 2021-05-11 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-05-12 | 2021-05-10 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-05-11 | 2021-05-07 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-05-10 | 2021-05-06 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-05-07 | 2021-05-05 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-05-06 | 2021-05-04 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-05-05 | 2021-05-03 | 0.630 | 72,000 | +0 | 0.02% | 45,360 |
| 2021-05-04 | 2021-04-30 | 0.630 | 72,000 | +0 | 0.02% | 45,360 |
| 2021-05-03 | 2021-04-29 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-04-30 | 2021-04-28 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-04-29 | 2021-04-27 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-04-28 | 2021-04-26 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-04-27 | 2021-04-23 | 0.630 | 72,000 | +0 | 0.02% | 45,360 |
| 2021-04-26 | 2021-04-22 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-04-23 | 2021-04-21 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-04-22 | 2021-04-20 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-04-21 | 2021-04-19 | 0.640 | 72,000 | +0 | 0.02% | 46,080 |
| 2021-04-20 | 2021-04-16 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-04-19 | 2021-04-15 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-04-16 | 2021-04-14 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-04-15 | 2021-04-13 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-04-14 | 2021-04-12 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-04-13 | 2021-04-09 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-04-12 | 2021-04-08 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-04-09 | 2021-04-07 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-04-08 | 2021-04-01 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-04-07 | 2021-03-31 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-04-01 | 2021-03-30 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-31 | 2021-03-29 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-30 | 2021-03-26 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-29 | 2021-03-25 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-26 | 2021-03-24 | 0.580 | 72,000 | +0 | 0.02% | 41,760 |
| 2021-03-25 | 2021-03-23 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-24 | 2021-03-22 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-03-23 | 2021-03-19 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-22 | 2021-03-18 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-19 | 2021-03-17 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-03-18 | 2021-03-16 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-17 | 2021-03-15 | 0.600 | 72,000 | +0 | 0.02% | 43,200 |
| 2021-03-16 | 2021-03-12 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-03-15 | 2021-03-11 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-03-12 | 2021-03-10 | 0.570 | 72,000 | +0 | 0.02% | 41,040 |
| 2021-03-11 | 2021-03-09 | 0.590 | 72,000 | +0 | 0.02% | 42,480 |
| 2021-03-10 | 2021-03-08 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-03-09 | 2021-03-05 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-03-08 | 2021-03-04 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-05 | 2021-03-03 | 0.620 | 72,000 | +0 | 0.02% | 44,640 |
| 2021-03-04 | 2021-03-02 | 0.610 | 72,000 | +0 | 0.02% | 43,920 |
| 2021-03-03 | 2021-03-01 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-03-02 | 2021-02-26 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-03-01 | 2021-02-25 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-02-26 | 2021-02-24 | 0.650 | 72,000 | +0 | 0.02% | 46,800 |
| 2021-02-25 | 2021-02-23 | 0.680 | 72,000 | +0 | 0.02% | 48,960 |
| 2021-02-24 | 2021-02-22 | 0.670 | 72,000 | +0 | 0.02% | 48,240 |
| 2021-02-23 | 2021-02-19 | 0.670 | 72,000 | +0 | 0.02% | 48,240 |
| 2021-02-22 | 2021-02-18 | 0.680 | 72,000 | +0 | 0.02% | 48,960 |
| 2021-02-19 | 2021-02-17 | 0.720 | 72,000 | +0 | 0.02% | 51,840 |
| 2021-02-18 | 2021-02-16 | 0.640 | 72,000 | +0 | 0.03% | 46,080 |
| 2021-02-17 | 2021-02-11 | 0.640 | 72,000 | +0 | 0.03% | 46,080 |
| 2021-02-16 | 2021-02-09 | 0.640 | 72,000 | +0 | 0.03% | 46,080 |
| 2021-02-10 | 2021-02-08 | 0.640 | 72,000 | +0 | 0.03% | 46,080 |
| 2021-02-09 | 2021-02-05 | 0.630 | 72,000 | +0 | 0.03% | 45,360 |
| 2021-02-08 | 2021-02-04 | 0.650 | 72,000 | +0 | 0.03% | 46,800 |
| 2021-02-05 | 2021-02-03 | 0.650 | 72,000 | +0 | 0.03% | 46,800 |
| 2021-02-04 | 2021-02-02 | 0.600 | 72,000 | +0 | 0.03% | 43,200 |
| 2021-02-03 | 2021-02-01 | 0.620 | 72,000 | +0 | 0.03% | 44,640 |
| 2021-02-02 | 2021-01-29 | 0.650 | 72,000 | +0 | 0.03% | 46,800 |
| 2021-02-01 | 2021-01-28 | 0.650 | 72,000 | +0 | 0.03% | 46,800 |
| 2021-01-29 | 2021-01-27 | 0.660 | 72,000 | +0 | 0.03% | 47,520 |
| 2021-01-28 | 2021-01-26 | 0.680 | 72,000 | +0 | 0.03% | 48,960 |
| 2021-01-27 | 2021-01-25 | 0.690 | 72,000 | +0 | 0.03% | 49,680 |
| 2021-01-26 | 2021-01-22 | 0.690 | 72,000 | +0 | 0.03% | 49,680 |
| 2021-01-25 | 2021-01-21 | 0.680 | 72,000 | +0 | 0.03% | 48,960 |
| 2021-01-22 | 2021-01-20 | 0.710 | 72,000 | +0 | 0.03% | 51,120 |
| 2021-01-21 | 2021-01-19 | 0.710 | 72,000 | +0 | 0.03% | 51,120 |
| 2021-01-20 | 2021-01-18 | 0.710 | 72,000 | +0 | 0.03% | 51,120 |
| 2021-01-19 | 2021-01-15 | 0.730 | 72,000 | +0 | 0.03% | 52,560 |
| 2021-01-18 | 2021-01-14 | 0.700 | 72,000 | +0 | 0.03% | 50,400 |
| 2021-01-15 | 2021-01-13 | 0.909 | 72,000 | +0 | 0.03% | 65,480 |
| 2021-01-14 | 2021-01-12 | 0.966 | 72,000 | +7,873 | 0.03% | 69,522 |
| 2021-01-13 | 2021-01-11 | 0.988 | 64,127 | +0 | 0.03% | 63,360 |
| 2021-01-12 | 2021-01-08 | 0.943 | 64,127 | +0 | 0.03% | 60,480 |
| 2021-01-11 | 2021-01-07 | 0.988 | 64,127 | +0 | 0.03% | 63,360 |
| 2021-01-08 | 2021-01-06 | 0.943 | 64,127 | +0 | 0.03% | 60,480 |
| 2021-01-07 | 2021-01-05 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2021-01-06 | 2021-01-04 | 0.909 | 64,127 | +0 | 0.03% | 58,320 |
| 2021-01-05 | 2020-12-31 | 0.932 | 64,127 | +0 | 0.03% | 59,760 |
| 2021-01-04 | 2020-12-29 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-12-30 | 2020-12-28 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-29 | 2020-12-24 | 0.932 | 64,127 | +0 | 0.03% | 59,760 |
| 2020-12-28 | 2020-12-22 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-23 | 2020-12-21 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-22 | 2020-12-18 | 0.853 | 64,127 | +0 | 0.03% | 54,720 |
| 2020-12-21 | 2020-12-17 | 0.909 | 64,127 | +0 | 0.03% | 58,320 |
| 2020-12-18 | 2020-12-16 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-17 | 2020-12-15 | 0.887 | 64,127 | +0 | 0.03% | 56,880 |
| 2020-12-16 | 2020-12-14 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-15 | 2020-12-11 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-14 | 2020-12-10 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-11 | 2020-12-09 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-10 | 2020-12-08 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-12-09 | 2020-12-07 | 0.876 | 64,127 | +0 | 0.03% | 56,160 |
| 2020-12-08 | 2020-12-04 | 0.876 | 64,127 | +0 | 0.03% | 56,160 |
| 2020-12-07 | 2020-12-03 | 0.898 | 64,127 | +0 | 0.03% | 57,600 |
| 2020-12-04 | 2020-12-02 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-12-03 | 2020-12-01 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-12-02 | 2020-11-30 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-12-01 | 2020-11-27 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-11-30 | 2020-11-26 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-11-27 | 2020-11-25 | 0.977 | 64,127 | +0 | 0.03% | 62,640 |
| 2020-11-26 | 2020-11-24 | 0.999 | 64,127 | +0 | 0.03% | 64,080 |
| 2020-11-25 | 2020-11-23 | 0.988 | 64,127 | +0 | 0.03% | 63,360 |
| 2020-11-24 | 2020-11-20 | 0.943 | 64,127 | +0 | 0.03% | 60,480 |
| 2020-11-23 | 2020-11-19 | 0.730 | 64,127 | +0 | 0.03% | 46,800 |
| 2020-11-20 | 2020-11-18 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-11-19 | 2020-11-17 | 0.707 | 64,127 | +0 | 0.03% | 45,360 |
| 2020-11-18 | 2020-11-16 | 0.685 | 64,127 | +0 | 0.03% | 43,920 |
| 2020-11-17 | 2020-11-13 | 0.685 | 64,127 | +0 | 0.03% | 43,920 |
| 2020-11-16 | 2020-11-12 | 0.674 | 64,127 | +0 | 0.03% | 43,200 |
| 2020-11-13 | 2020-11-11 | 0.674 | 64,127 | +0 | 0.03% | 43,200 |
| 2020-11-12 | 2020-11-10 | 0.674 | 64,127 | +0 | 0.03% | 43,200 |
| 2020-11-11 | 2020-11-09 | 0.651 | 64,127 | +0 | 0.03% | 41,760 |
| 2020-11-10 | 2020-11-06 | 0.685 | 64,127 | +0 | 0.03% | 43,920 |
| 2020-11-09 | 2020-11-05 | 0.696 | 64,127 | +0 | 0.03% | 44,640 |
| 2020-11-06 | 2020-11-04 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-11-05 | 2020-11-03 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-11-04 | 2020-11-02 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-11-03 | 2020-10-30 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-11-02 | 2020-10-29 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-10-30 | 2020-10-28 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-10-29 | 2020-10-27 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-10-28 | 2020-10-23 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-10-27 | 2020-10-22 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-10-23 | 2020-10-21 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-10-22 | 2020-10-20 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-10-21 | 2020-10-19 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-10-20 | 2020-10-16 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-10-19 | 2020-10-15 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-10-16 | 2020-10-14 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-10-15 | 2020-10-12 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-10-14 | 2020-10-09 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-10-12 | 2020-10-08 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-10-09 | 2020-10-07 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-10-08 | 2020-10-06 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-10-07 | 2020-10-05 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-10-06 | 2020-09-30 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-10-05 | 2020-09-29 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-09-30 | 2020-09-28 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-09-29 | 2020-09-25 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-09-28 | 2020-09-24 | 0.887 | 64,127 | +0 | 0.03% | 56,880 |
| 2020-09-25 | 2020-09-23 | 0.921 | 64,127 | +0 | 0.03% | 59,040 |
| 2020-09-24 | 2020-09-22 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-09-23 | 2020-09-21 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-09-22 | 2020-09-18 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-09-21 | 2020-09-17 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-09-18 | 2020-09-16 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-09-17 | 2020-09-15 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-09-16 | 2020-09-14 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-09-15 | 2020-09-11 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-09-14 | 2020-09-10 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-09-11 | 2020-09-09 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-09-10 | 2020-09-08 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-09-09 | 2020-09-07 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-09-08 | 2020-09-04 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-09-07 | 2020-09-03 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-09-04 | 2020-09-02 | 0.696 | 64,127 | +0 | 0.03% | 44,640 |
| 2020-09-03 | 2020-09-01 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-09-02 | 2020-08-31 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-09-01 | 2020-08-28 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-08-31 | 2020-08-27 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-08-28 | 2020-08-26 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-08-27 | 2020-08-25 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-08-26 | 2020-08-24 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-08-25 | 2020-08-21 | 0.808 | 64,127 | +0 | 0.03% | 51,840 |
| 2020-08-24 | 2020-08-20 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-21 | 2020-08-19 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-20 | 2020-08-18 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-19 | 2020-08-17 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-18 | 2020-08-14 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-08-17 | 2020-08-13 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-08-14 | 2020-08-12 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-08-13 | 2020-08-11 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-12 | 2020-08-10 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-11 | 2020-08-07 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-10 | 2020-08-06 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-07 | 2020-08-05 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-06 | 2020-08-04 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-05 | 2020-08-03 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-04 | 2020-07-31 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-08-03 | 2020-07-30 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-07-31 | 2020-07-29 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-07-30 | 2020-07-28 | 0.820 | 64,127 | +0 | 0.03% | 52,560 |
| 2020-07-29 | 2020-07-27 | 0.820 | 64,127 | +0 | 0.03% | 52,560 |
| 2020-07-28 | 2020-07-24 | 0.820 | 64,127 | +0 | 0.03% | 52,560 |
| 2020-07-27 | 2020-07-23 | 0.820 | 64,127 | +0 | 0.03% | 52,560 |
| 2020-07-24 | 2020-07-22 | 0.865 | 64,127 | +0 | 0.03% | 55,440 |
| 2020-07-23 | 2020-07-21 | 0.865 | 64,127 | +0 | 0.03% | 55,440 |
| 2020-07-22 | 2020-07-20 | 0.865 | 64,127 | +0 | 0.03% | 55,440 |
| 2020-07-21 | 2020-07-17 | 0.865 | 64,127 | +0 | 0.03% | 55,440 |
| 2020-07-20 | 2020-07-16 | 0.865 | 64,127 | +0 | 0.03% | 55,440 |
| 2020-07-17 | 2020-07-15 | 0.887 | 64,127 | +0 | 0.03% | 56,880 |
| 2020-07-16 | 2020-07-14 | 0.887 | 64,127 | +0 | 0.03% | 56,880 |
| 2020-07-15 | 2020-07-13 | 0.887 | 64,127 | +0 | 0.03% | 56,880 |
| 2020-07-14 | 2020-07-10 | 0.853 | 64,127 | +0 | 0.03% | 54,720 |
| 2020-07-13 | 2020-07-09 | 0.887 | 64,127 | +0 | 0.03% | 56,880 |
| 2020-07-10 | 2020-07-08 | 0.865 | 64,127 | +0 | 0.03% | 55,440 |
| 2020-07-09 | 2020-07-07 | 0.887 | 64,127 | +0 | 0.03% | 56,880 |
| 2020-07-08 | 2020-07-06 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-07-07 | 2020-07-03 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-07-06 | 2020-07-02 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-07-03 | 2020-06-30 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-07-02 | 2020-06-29 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-30 | 2020-06-26 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-29 | 2020-06-24 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-26 | 2020-06-23 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-24 | 2020-06-22 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-23 | 2020-06-19 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-22 | 2020-06-18 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-19 | 2020-06-17 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-06-18 | 2020-06-16 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-06-17 | 2020-06-15 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-06-16 | 2020-06-12 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-06-15 | 2020-06-11 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-06-12 | 2020-06-10 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-06-11 | 2020-06-09 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-06-10 | 2020-06-08 | 0.730 | 64,127 | +0 | 0.03% | 46,800 |
| 2020-06-09 | 2020-06-05 | 0.730 | 64,127 | +0 | 0.03% | 46,800 |
| 2020-06-08 | 2020-06-04 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-06-05 | 2020-06-03 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-06-04 | 2020-06-02 | 0.719 | 64,127 | +0 | 0.03% | 46,080 |
| 2020-06-03 | 2020-06-01 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-06-02 | 2020-05-29 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-06-01 | 2020-05-28 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-05-29 | 2020-05-27 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-05-28 | 2020-05-26 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-05-27 | 2020-05-25 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-05-26 | 2020-05-22 | 0.741 | 64,127 | +0 | 0.03% | 47,520 |
| 2020-05-25 | 2020-05-21 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-05-22 | 2020-05-20 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-05-21 | 2020-05-19 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-05-20 | 2020-05-18 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-05-19 | 2020-05-15 | 0.820 | 64,127 | +0 | 0.03% | 52,560 |
| 2020-05-18 | 2020-05-14 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-05-15 | 2020-05-13 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-05-14 | 2020-05-12 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-05-13 | 2020-05-11 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-05-12 | 2020-05-08 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-05-11 | 2020-05-07 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-05-08 | 2020-05-06 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-05-07 | 2020-05-05 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-05-06 | 2020-05-04 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-05-05 | 2020-04-29 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-05-04 | 2020-04-28 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-04-29 | 2020-04-27 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-04-28 | 2020-04-24 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-04-27 | 2020-04-23 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-04-24 | 2020-04-22 | 0.842 | 64,127 | +0 | 0.03% | 54,000 |
| 2020-04-23 | 2020-04-21 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-04-22 | 2020-04-20 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-04-21 | 2020-04-17 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-04-20 | 2020-04-16 | 0.808 | 64,127 | +0 | 0.03% | 51,840 |
| 2020-04-17 | 2020-04-15 | 0.820 | 64,127 | +0 | 0.03% | 52,560 |
| 2020-04-16 | 2020-04-14 | 0.820 | 64,127 | +0 | 0.03% | 52,560 |
| 2020-04-15 | 2020-04-09 | 0.786 | 64,127 | +0 | 0.03% | 50,400 |
| 2020-04-14 | 2020-04-08 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-04-09 | 2020-04-07 | 0.775 | 64,127 | +0 | 0.03% | 49,680 |
| 2020-04-08 | 2020-04-06 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-04-07 | 2020-04-03 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-04-06 | 2020-04-02 | 0.763 | 64,127 | +0 | 0.03% | 48,960 |
| 2020-04-03 | 2020-04-01 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-04-02 | 2020-03-31 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-04-01 | 2020-03-30 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-03-31 | 2020-03-27 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-03-30 | 2020-03-26 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-03-27 | 2020-03-25 | 0.797 | 64,127 | +0 | 0.03% | 51,120 |
| 2020-03-26 | 2020-03-24 | 0.752 | 64,127 | +0 | 0.03% | 48,240 |
| 2020-03-25 | 2020-03-23 | 0.730 | 64,127 | +0 | 0.03% | 46,800 |
| 2020-03-24 | 2020-03-20 | 0.831 | 64,127 | +0 | 0.03% | 53,280 |
| 2020-03-23 | 2020-03-19 | 0.853 | 64,127 | +0 | 0.03% | 54,720 |
| 2020-03-20 | 2020-03-18 | 0.865 | 64,127 | +0 | 0.03% | 55,440 |
| 2020-03-19 | 2020-03-17 | 0.876 | 64,127 | +0 | 0.03% | 56,160 |
| 2020-03-18 | 2020-03-16 | 0.909 | 64,127 | +0 | 0.03% | 58,320 |
| 2020-03-17 | 2020-03-13 | 0.999 | 64,127 | +0 | 0.03% | 64,080 |
| 2020-03-16 | 2020-03-12 | 1.022 | 64,127 | +0 | 0.03% | 65,520 |
| 2020-03-13 | 2020-03-11 | 1.022 | 64,127 | +0 | 0.03% | 65,520 |
| 2020-03-12 | 2020-03-10 | 1.022 | 64,127 | +0 | 0.03% | 65,520 |
| 2020-03-11 | 2020-03-09 | 1.100 | 64,127 | +0 | 0.03% | 70,560 |
| 2020-03-10 | 2020-03-06 | 1.100 | 64,127 | +0 | 0.03% | 70,560 |
| 2020-03-09 | 2020-03-05 | 1.100 | 64,127 | +0 | 0.03% | 70,560 |
| 2020-03-06 | 2020-03-04 | 1.112 | 64,127 | +0 | 0.03% | 71,280 |
| 2020-03-05 | 2020-03-03 | 1.112 | 64,127 | +0 | 0.03% | 71,280 |
| 2020-03-04 | 2020-03-02 | 1.112 | 64,127 | +0 | 0.03% | 71,280 |
| 2020-03-03 | 2020-02-28 | 1.112 | 64,127 | +0 | 0.03% | 71,280 |
| 2020-03-02 | 2020-02-27 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2020-02-28 | 2020-02-26 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2020-02-27 | 2020-02-25 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2020-02-26 | 2020-02-24 | 1.134 | 64,127 | +0 | 0.03% | 72,720 |
| 2020-02-25 | 2020-02-21 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2020-02-24 | 2020-02-20 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2020-02-21 | 2020-02-19 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2020-02-20 | 2020-02-18 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2020-02-19 | 2020-02-17 | 1.179 | 64,127 | +0 | 0.03% | 75,600 |
| 2020-02-18 | 2020-02-14 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2020-02-17 | 2020-02-13 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2020-02-14 | 2020-02-12 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2020-02-13 | 2020-02-11 | 1.224 | 64,127 | +0 | 0.03% | 78,480 |
| 2020-02-12 | 2020-02-10 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2020-02-11 | 2020-02-07 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2020-02-10 | 2020-02-06 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2020-02-07 | 2020-02-05 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2020-02-06 | 2020-02-04 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2020-02-05 | 2020-02-03 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2020-02-04 | 2020-01-31 | 1.190 | 64,127 | +0 | 0.03% | 76,320 |
| 2020-02-03 | 2020-01-30 | 1.201 | 64,127 | +0 | 0.03% | 77,040 |
| 2020-01-31 | 2020-01-29 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2020-01-30 | 2020-01-24 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2020-01-29 | 2020-01-22 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2020-01-23 | 2020-01-21 | 1.269 | 64,127 | +0 | 0.03% | 81,360 |
| 2020-01-22 | 2020-01-20 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2020-01-21 | 2020-01-17 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2020-01-20 | 2020-01-16 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2020-01-17 | 2020-01-15 | 1.280 | 64,127 | +0 | 0.03% | 82,080 |
| 2020-01-16 | 2020-01-14 | 1.280 | 64,127 | +0 | 0.03% | 82,080 |
| 2020-01-15 | 2020-01-13 | 1.280 | 64,127 | +0 | 0.03% | 82,080 |
| 2020-01-14 | 2020-01-10 | 1.280 | 64,127 | +0 | 0.03% | 82,080 |
| 2020-01-13 | 2020-01-09 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2020-01-10 | 2020-01-08 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2020-01-09 | 2020-01-07 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2020-01-08 | 2020-01-06 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2020-01-07 | 2020-01-03 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2020-01-06 | 2020-01-02 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2020-01-03 | 2019-12-31 | 1.246 | 64,127 | +0 | 0.03% | 79,920 |
| 2020-01-02 | 2019-12-27 | 1.246 | 64,127 | +0 | 0.03% | 79,920 |
| 2019-12-30 | 2019-12-24 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2019-12-27 | 2019-12-20 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2019-12-23 | 2019-12-19 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2019-12-20 | 2019-12-18 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-12-19 | 2019-12-17 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-12-18 | 2019-12-16 | 1.224 | 64,127 | +0 | 0.03% | 78,480 |
| 2019-12-17 | 2019-12-13 | 1.224 | 64,127 | +0 | 0.03% | 78,480 |
| 2019-12-16 | 2019-12-12 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-13 | 2019-12-11 | 1.201 | 64,127 | +0 | 0.03% | 77,040 |
| 2019-12-12 | 2019-12-10 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-11 | 2019-12-09 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-10 | 2019-12-06 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-09 | 2019-12-05 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-06 | 2019-12-04 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-05 | 2019-12-03 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-04 | 2019-12-02 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-12-03 | 2019-11-29 | 1.190 | 64,127 | +0 | 0.03% | 76,320 |
| 2019-12-02 | 2019-11-28 | 1.190 | 64,127 | +0 | 0.03% | 76,320 |
| 2019-11-29 | 2019-11-27 | 1.190 | 64,127 | +0 | 0.03% | 76,320 |
| 2019-11-28 | 2019-11-26 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2019-11-27 | 2019-11-25 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-11-26 | 2019-11-22 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-11-25 | 2019-11-21 | 1.246 | 64,127 | +0 | 0.03% | 79,920 |
| 2019-11-22 | 2019-11-20 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-11-21 | 2019-11-19 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-11-20 | 2019-11-18 | 1.213 | 64,127 | +0 | 0.03% | 77,760 |
| 2019-11-19 | 2019-11-15 | 1.201 | 64,127 | +0 | 0.03% | 77,040 |
| 2019-11-18 | 2019-11-14 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-11-15 | 2019-11-13 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-11-14 | 2019-11-12 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-11-13 | 2019-11-11 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-11-12 | 2019-11-08 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-11-11 | 2019-11-07 | 1.258 | 64,127 | +0 | 0.03% | 80,640 |
| 2019-11-08 | 2019-11-06 | 1.190 | 64,127 | +0 | 0.03% | 76,320 |
| 2019-11-07 | 2019-11-05 | 1.190 | 64,127 | +0 | 0.03% | 76,320 |
| 2019-11-06 | 2019-11-04 | 1.168 | 64,127 | +0 | 0.03% | 74,880 |
| 2019-11-05 | 2019-11-01 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2019-11-04 | 2019-10-31 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2019-11-01 | 2019-10-30 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2019-10-31 | 2019-10-29 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2019-10-30 | 2019-10-28 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2019-10-29 | 2019-10-25 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2019-10-28 | 2019-10-24 | 1.145 | 64,127 | +0 | 0.03% | 73,440 |
| 2019-10-25 | 2019-10-23 | 1.134 | 64,127 | +0 | 0.03% | 72,720 |
| 2019-10-24 | 2019-10-22 | 1.134 | 64,127 | +0 | 0.03% | 72,720 |
| 2019-10-23 | 2019-10-21 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2019-10-22 | 2019-10-18 | 1.156 | 64,127 | +0 | 0.03% | 74,160 |
| 2019-10-21 | 2019-10-17 | 1.201 | 64,127 | +0 | 0.03% | 77,040 |
| 2019-10-18 | 2019-10-16 | 1.201 | 64,127 | +0 | 0.03% | 77,040 |
| 2019-10-17 | 2019-10-15 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-10-16 | 2019-10-14 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-10-15 | 2019-10-11 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-10-14 | 2019-10-10 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-10-11 | 2019-10-09 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-10-10 | 2019-10-08 | 1.235 | 64,127 | +0 | 0.03% | 79,200 |
| 2019-10-09 | 2019-10-04 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2019-10-08 | 2019-10-03 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2019-10-04 | 2019-10-02 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2019-10-03 | 2019-09-30 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2019-10-02 | 2019-09-27 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2019-09-30 | 2019-09-26 | 1.291 | 64,127 | +0 | 0.03% | 82,800 |
| 2019-09-27 | 2019-09-25 | 1.302 | 64,127 | +0 | 0.03% | 83,520 |
| 2019-09-26 | 2019-09-24 | 1.336 | 64,127 | +0 | 0.03% | 85,680 |
| 2019-09-25 | 2019-09-23 | 1.359 | 64,127 | +0 | 0.03% | 87,120 |
| 2019-09-24 | 2019-09-20 | 1.359 | 64,127 | +0 | 0.03% | 87,120 |
| 2019-09-23 | 2019-09-19 | 1.359 | 64,127 | +0 | 0.03% | 87,120 |
| 2019-09-20 | 2019-09-18 | 1.359 | 64,127 | +0 | 0.03% | 87,120 |
| 2019-09-19 | 2019-09-17 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2019-09-18 | 2019-09-16 | 1.347 | 64,127 | +0 | 0.03% | 86,400 |
| 2019-09-17 | 2019-09-13 | 1.347 | 64,127 | +0 | 0.03% | 86,400 |
| 2019-09-16 | 2019-09-12 | 1.347 | 64,127 | +0 | 0.03% | 86,400 |
| 2019-09-13 | 2019-09-11 | 1.347 | 64,127 | +0 | 0.03% | 86,400 |
| 2019-09-12 | 2019-09-10 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2019-09-11 | 2019-09-09 | 1.325 | 64,127 | +0 | 0.03% | 84,960 |
| 2019-09-10 | 2019-09-06 | 1.325 | 64,127 | +0 | 0.03% | 84,960 |
| 2019-09-09 | 2019-09-05 | 1.381 | 64,127 | +0 | 0.03% | 88,560 |
| 2019-09-06 | 2019-09-04 | 1.381 | 64,127 | +0 | 0.03% | 88,560 |
| 2019-09-05 | 2019-09-03 | 1.381 | 64,127 | +0 | 0.03% | 88,560 |
| 2019-09-04 | 2019-09-02 | 1.381 | 64,127 | +0 | 0.03% | 88,560 |
| 2019-09-03 | 2019-08-30 | 1.381 | 64,127 | +0 | 0.03% | 88,560 |
| 2019-09-02 | 2019-08-29 | 1.336 | 64,127 | +0 | 0.03% | 85,680 |
| 2019-08-30 | 2019-08-28 | 1.314 | 64,127 | +0 | 0.03% | 84,240 |
| 2019-08-29 | 2019-08-27 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-08-28 | 2019-08-26 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-08-27 | 2019-08-23 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-08-26 | 2019-08-22 | 1.392 | 64,127 | +0 | 0.03% | 89,280 |
| 2019-08-23 | 2019-08-21 | 1.392 | 64,127 | +0 | 0.03% | 89,280 |
| 2019-08-22 | 2019-08-20 | 1.392 | 64,127 | +0 | 0.03% | 89,280 |
| 2019-08-21 | 2019-08-19 | 1.426 | 64,127 | +0 | 0.03% | 91,440 |
| 2019-08-20 | 2019-08-16 | 1.437 | 64,127 | +0 | 0.03% | 92,160 |
| 2019-08-19 | 2019-08-15 | 1.437 | 64,127 | +0 | 0.03% | 92,160 |
| 2019-08-16 | 2019-08-14 | 1.437 | 64,127 | +0 | 0.03% | 92,160 |
| 2019-08-15 | 2019-08-13 | 1.437 | 64,127 | +0 | 0.03% | 92,160 |
| 2019-08-14 | 2019-08-12 | 1.437 | 64,127 | +0 | 0.03% | 92,160 |
| 2019-08-13 | 2019-08-09 | 1.426 | 64,127 | +0 | 0.03% | 91,440 |
| 2019-08-12 | 2019-08-08 | 1.426 | 64,127 | +0 | 0.03% | 91,440 |
| 2019-08-09 | 2019-08-07 | 1.493 | 64,127 | +0 | 0.03% | 95,760 |
| 2019-08-08 | 2019-08-06 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-08-07 | 2019-08-05 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-08-06 | 2019-08-02 | 1.594 | 64,127 | +0 | 0.03% | 102,240 |
| 2019-08-05 | 2019-08-01 | 1.594 | 64,127 | +0 | 0.03% | 102,240 |
| 2019-08-02 | 2019-07-31 | 1.594 | 64,127 | +0 | 0.03% | 102,240 |
| 2019-08-01 | 2019-07-30 | 1.594 | 64,127 | +0 | 0.03% | 102,240 |
| 2019-07-31 | 2019-07-29 | 1.415 | 64,127 | +0 | 0.03% | 90,720 |
| 2019-07-30 | 2019-07-26 | 1.415 | 64,127 | +0 | 0.03% | 90,720 |
| 2019-07-29 | 2019-07-25 | 1.415 | 64,127 | +0 | 0.03% | 90,720 |
| 2019-07-26 | 2019-07-24 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-07-25 | 2019-07-23 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-07-24 | 2019-07-22 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-07-23 | 2019-07-19 | 1.448 | 64,127 | +0 | 0.03% | 92,880 |
| 2019-07-22 | 2019-07-18 | 1.415 | 64,127 | +0 | 0.03% | 90,720 |
| 2019-07-19 | 2019-07-17 | 1.415 | 64,127 | +0 | 0.03% | 90,720 |
| 2019-07-18 | 2019-07-16 | 1.471 | 64,127 | +0 | 0.03% | 94,320 |
| 2019-07-17 | 2019-07-15 | 1.471 | 64,127 | +0 | 0.03% | 94,320 |
| 2019-07-16 | 2019-07-12 | 1.471 | 64,127 | +0 | 0.03% | 94,320 |
| 2019-07-15 | 2019-07-11 | 1.471 | 64,127 | +0 | 0.03% | 94,320 |
| 2019-07-12 | 2019-07-10 | 1.471 | 64,127 | +0 | 0.03% | 94,320 |
| 2019-07-11 | 2019-07-09 | 1.482 | 64,127 | +0 | 0.03% | 95,040 |
| 2019-07-10 | 2019-07-08 | 1.482 | 64,127 | +0 | 0.03% | 95,040 |
| 2019-07-09 | 2019-07-05 | 1.482 | 64,127 | +0 | 0.03% | 95,040 |
| 2019-07-08 | 2019-07-04 | 1.482 | 64,127 | +0 | 0.03% | 95,040 |
| 2019-07-05 | 2019-07-03 | 1.493 | 64,127 | +0 | 0.03% | 95,760 |
| 2019-07-04 | 2019-07-02 | 1.493 | 64,127 | +0 | 0.03% | 95,760 |
| 2019-07-03 | 2019-06-28 | 1.493 | 64,127 | +0 | 0.03% | 95,760 |
| 2019-07-02 | 2019-06-27 | 1.471 | 64,127 | +0 | 0.03% | 94,320 |
| 2019-06-28 | 2019-06-26 | 1.516 | 64,127 | +0 | 0.03% | 97,200 |
| 2019-06-27 | 2019-06-25 | 1.516 | 64,127 | +0 | 0.03% | 97,200 |
| 2019-06-26 | 2019-06-24 | 1.516 | 64,127 | +0 | 0.03% | 97,200 |
| 2019-06-25 | 2019-06-21 | 1.516 | 64,127 | +0 | 0.03% | 97,200 |
| 2019-06-24 | 2019-06-20 | 1.516 | 64,127 | +0 | 0.03% | 97,200 |
| 2019-06-21 | 2019-06-19 | 1.471 | 64,127 | +0 | 0.03% | 94,320 |
| 2019-06-20 | 2019-06-18 | 1.505 | 64,127 | +0 | 0.03% | 96,480 |
| 2019-06-19 | 2019-06-17 | 1.505 | 64,127 | +0 | 0.03% | 96,480 |
| 2019-06-18 | 2019-06-14 | 1.505 | 64,127 | +0 | 0.03% | 96,480 |
| 2019-06-17 | 2019-06-13 | 1.505 | 64,127 | +0 | 0.03% | 96,480 |
| 2019-06-14 | 2019-06-12 | 1.516 | 64,127 | +0 | 0.03% | 97,200 |
| 2019-06-13 | 2019-06-11 | 1.516 | 64,127 | +0 | 0.03% | 97,200 |
| 2019-06-12 | 2019-06-10 | 1.527 | 64,127 | +0 | 0.03% | 97,920 |
| 2019-06-11 | 2019-06-06 | 1.549 | 64,127 | +0 | 0.03% | 99,360 |
| 2019-06-10 | 2019-06-05 | 1.549 | 64,127 | +0 | 0.03% | 99,360 |
| 2019-06-06 | 2019-06-04 | 1.549 | 64,127 | +0 | 0.03% | 99,360 |
| 2019-06-05 | 2019-06-03 | 1.549 | 64,127 | +0 | 0.03% | 99,360 |
| 2019-06-04 | 2019-05-31 | 1.561 | 64,127 | +0 | 0.03% | 100,080 |
| 2019-06-03 | 2019-05-30 | 1.561 | 64,127 | +0 | 0.03% | 100,080 |
| 2019-05-31 | 2019-05-29 | 1.583 | 64,127 | +0 | 0.03% | 101,520 |
| 2019-05-30 | 2019-05-28 | 1.561 | 64,127 | +0 | 0.03% | 100,080 |
| 2019-05-29 | 2019-05-27 | 1.505 | 64,127 | +0 | 0.03% | 96,480 |
| 2019-05-28 | 2019-05-24 | 1.594 | 64,127 | +0 | 0.03% | 102,240 |
| 2019-05-27 | 2019-05-23 | 1.594 | 64,127 | +0 | 0.03% | 102,240 |
| 2019-05-24 | 2019-05-22 | 1.650 | 64,127 | +0 | 0.03% | 105,840 |
| 2019-05-23 | 2019-05-21 | 1.650 | 64,127 | +0 | 0.03% | 105,840 |
| 2019-05-22 | 2019-05-20 | 1.650 | 64,127 | +0 | 0.03% | 105,840 |
| 2019-05-21 | 2019-05-17 | 1.650 | 64,127 | +0 | 0.03% | 105,840 |
| 2019-05-20 | 2019-05-16 | 1.650 | 64,127 | +0 | 0.03% | 105,840 |
| 2019-05-17 | 2019-05-15 | 1.583 | 64,127 | +0 | 0.03% | 101,520 |
| 2019-05-16 | 2019-05-14 | 1.583 | 64,127 | +0 | 0.03% | 101,520 |
| 2019-05-15 | 2019-05-10 | 1.583 | 64,127 | +0 | 0.03% | 101,520 |
| 2019-05-14 | 2019-05-09 | 1.583 | 64,127 | +0 | 0.03% | 101,520 |
| 2019-05-10 | 2019-05-08 | 1.628 | 64,127 | +0 | 0.03% | 104,400 |
| 2019-05-09 | 2019-05-07 | 1.628 | 64,127 | +0 | 0.03% | 104,400 |
| 2019-05-08 | 2019-05-06 | 1.628 | 64,127 | +0 | 0.03% | 104,400 |
| 2019-05-07 | 2019-05-03 | 1.606 | 64,127 | +0 | 0.03% | 102,960 |
| 2019-05-06 | 2019-05-02 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-05-03 | 2019-04-30 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-05-02 | 2019-04-29 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-04-30 | 2019-04-26 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-04-29 | 2019-04-25 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-04-26 | 2019-04-24 | 1.606 | 64,127 | +0 | 0.03% | 102,960 |
| 2019-04-25 | 2019-04-23 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-24 | 2019-04-18 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-23 | 2019-04-17 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-18 | 2019-04-16 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-17 | 2019-04-15 | 1.650 | 64,127 | +0 | 0.03% | 105,840 |
| 2019-04-16 | 2019-04-12 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-15 | 2019-04-11 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-12 | 2019-04-10 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-11 | 2019-04-09 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-10 | 2019-04-08 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-09 | 2019-04-04 | 1.718 | 64,127 | +0 | 0.03% | 110,160 |
| 2019-04-08 | 2019-04-03 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-04-04 | 2019-04-02 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-04-03 | 2019-04-01 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-04-02 | 2019-03-29 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-04-01 | 2019-03-28 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-29 | 2019-03-27 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-28 | 2019-03-26 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-27 | 2019-03-25 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-26 | 2019-03-22 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-25 | 2019-03-21 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-22 | 2019-03-20 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-21 | 2019-03-19 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-03-20 | 2019-03-18 | 1.718 | 64,127 | +0 | 0.03% | 110,160 |
| 2019-03-19 | 2019-03-15 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2019-03-18 | 2019-03-14 | 1.718 | 64,127 | +0 | 0.03% | 110,160 |
| 2019-03-15 | 2019-03-13 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2019-03-14 | 2019-03-12 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2019-03-13 | 2019-03-11 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2019-03-12 | 2019-03-08 | 1.808 | 64,127 | +0 | 0.03% | 115,920 |
| 2019-03-11 | 2019-03-07 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2019-03-08 | 2019-03-06 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2019-03-07 | 2019-03-05 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-03-06 | 2019-03-04 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2019-03-05 | 2019-03-01 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-03-04 | 2019-02-28 | 1.673 | 64,127 | +0 | 0.03% | 107,280 |
| 2019-03-01 | 2019-02-27 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-02-28 | 2019-02-26 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2019-02-27 | 2019-02-25 | 1.718 | 64,127 | +0 | 0.03% | 110,160 |
| 2019-02-26 | 2019-02-22 | 1.684 | 64,127 | +0 | 0.03% | 108,000 |
| 2019-02-25 | 2019-02-21 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2019-02-22 | 2019-02-20 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2019-02-21 | 2019-02-19 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2019-02-20 | 2019-02-18 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2019-02-19 | 2019-02-15 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2019-02-18 | 2019-02-14 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2019-02-15 | 2019-02-13 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-02-14 | 2019-02-12 | 1.886 | 64,127 | +0 | 0.03% | 120,960 |
| 2019-02-13 | 2019-02-11 | 1.886 | 64,127 | +0 | 0.03% | 120,960 |
| 2019-02-12 | 2019-02-08 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-02-11 | 2019-02-04 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-02-08 | 2019-01-31 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-02-01 | 2019-01-30 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-01-31 | 2019-01-29 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-01-30 | 2019-01-28 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-01-29 | 2019-01-25 | 1.875 | 64,127 | +0 | 0.03% | 120,240 |
| 2019-01-28 | 2019-01-24 | 1.897 | 64,127 | +0 | 0.03% | 121,680 |
| 2019-01-25 | 2019-01-23 | 1.830 | 64,127 | +0 | 0.03% | 117,360 |
| 2019-01-24 | 2019-01-22 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-01-23 | 2019-01-21 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2019-01-22 | 2019-01-18 | 1.830 | 64,127 | +0 | 0.03% | 117,360 |
| 2019-01-21 | 2019-01-17 | 1.830 | 64,127 | +0 | 0.03% | 117,360 |
| 2019-01-18 | 2019-01-16 | 1.830 | 64,127 | +0 | 0.03% | 117,360 |
| 2019-01-17 | 2019-01-15 | 1.830 | 64,127 | +0 | 0.03% | 117,360 |
| 2019-01-16 | 2019-01-14 | 1.830 | 64,127 | +0 | 0.03% | 117,360 |
| 2019-01-15 | 2019-01-11 | 1.752 | 64,127 | +0 | 0.03% | 112,320 |
| 2019-01-14 | 2019-01-10 | 1.752 | 64,127 | +0 | 0.03% | 112,320 |
| 2019-01-11 | 2019-01-09 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2019-01-10 | 2019-01-08 | 1.785 | 64,127 | +0 | 0.03% | 114,480 |
| 2019-01-09 | 2019-01-07 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2019-01-08 | 2019-01-04 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2019-01-07 | 2019-01-03 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2019-01-04 | 2019-01-02 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2019-01-03 | 2018-12-31 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2019-01-02 | 2018-12-27 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2018-12-28 | 2018-12-24 | 1.774 | 64,127 | +0 | 0.03% | 113,760 |
| 2018-12-27 | 2018-12-20 | 1.774 | 64,127 | +0 | 0.03% | 113,760 |
| 2018-12-21 | 2018-12-19 | 1.718 | 64,127 | +0 | 0.03% | 110,160 |
| 2018-12-20 | 2018-12-18 | 1.707 | 64,127 | +0 | 0.03% | 109,440 |
| 2018-12-19 | 2018-12-17 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-12-18 | 2018-12-14 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-12-17 | 2018-12-13 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-12-14 | 2018-12-12 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-12-13 | 2018-12-11 | 1.707 | 64,127 | +0 | 0.03% | 109,440 |
| 2018-12-12 | 2018-12-10 | 1.785 | 64,127 | +0 | 0.03% | 114,480 |
| 2018-12-11 | 2018-12-07 | 1.785 | 64,127 | +0 | 0.03% | 114,480 |
| 2018-12-10 | 2018-12-06 | 1.785 | 64,127 | +0 | 0.03% | 114,480 |
| 2018-12-07 | 2018-12-05 | 1.785 | 64,127 | +0 | 0.03% | 114,480 |
| 2018-12-06 | 2018-12-04 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-12-05 | 2018-12-03 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-12-04 | 2018-11-30 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2018-12-03 | 2018-11-29 | 1.729 | 64,127 | +0 | 0.03% | 110,880 |
| 2018-11-30 | 2018-11-28 | 1.718 | 64,127 | +0 | 0.03% | 110,160 |
| 2018-11-29 | 2018-11-27 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2018-11-28 | 2018-11-26 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2018-11-27 | 2018-11-23 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2018-11-26 | 2018-11-22 | 1.695 | 64,127 | +0 | 0.03% | 108,720 |
| 2018-11-23 | 2018-11-21 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-11-22 | 2018-11-20 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-11-21 | 2018-11-19 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-11-20 | 2018-11-16 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-11-19 | 2018-11-15 | 1.819 | 64,127 | +0 | 0.03% | 116,640 |
| 2018-11-16 | 2018-11-14 | 1.796 | 64,127 | +0 | 0.03% | 115,200 |
| 2018-11-15 | 2018-11-13 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2018-11-14 | 2018-11-12 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2018-11-13 | 2018-11-09 | 1.740 | 64,127 | +0 | 0.03% | 111,600 |
| 2018-11-12 | 2018-11-08 | 1.854 | 64,127 | +0 | 0.03% | 118,916 |
| 2018-11-09 | 2018-11-07 | 1.843 | 64,127 | +2,004 | 0.03% | 118,173 |
| 2018-11-08 | 2018-11-06 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-11-07 | 2018-11-05 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-11-06 | 2018-11-02 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-11-05 | 2018-11-01 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-11-02 | 2018-10-31 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-11-01 | 2018-10-30 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-10-31 | 2018-10-29 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-10-30 | 2018-10-26 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-10-29 | 2018-10-25 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-10-26 | 2018-10-24 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-10-25 | 2018-10-23 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-10-24 | 2018-10-22 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-10-23 | 2018-10-19 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-10-22 | 2018-10-18 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-10-19 | 2018-10-16 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-10-18 | 2018-10-15 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-10-16 | 2018-10-12 | 1.785 | 62,123 | +0 | 0.03% | 110,880 |
| 2018-10-15 | 2018-10-11 | 1.878 | 62,123 | +0 | 0.03% | 116,640 |
| 2018-10-12 | 2018-10-10 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-10-11 | 2018-10-09 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-10-10 | 2018-10-08 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-10-09 | 2018-10-05 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-10-08 | 2018-10-04 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-10-05 | 2018-10-03 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-10-04 | 2018-10-02 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-10-03 | 2018-09-28 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-10-02 | 2018-09-27 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-09-28 | 2018-09-26 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-09-27 | 2018-09-24 | 1.843 | 62,123 | +0 | 0.03% | 114,480 |
| 2018-09-26 | 2018-09-21 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-09-24 | 2018-09-20 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-09-21 | 2018-09-19 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-09-20 | 2018-09-18 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-09-19 | 2018-09-17 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-09-18 | 2018-09-14 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-09-17 | 2018-09-13 | 1.738 | 62,123 | +0 | 0.03% | 108,000 |
| 2018-09-14 | 2018-09-12 | 1.738 | 62,123 | +0 | 0.03% | 108,000 |
| 2018-09-13 | 2018-09-11 | 1.738 | 62,123 | +0 | 0.03% | 108,000 |
| 2018-09-12 | 2018-09-10 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-09-11 | 2018-09-07 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-09-10 | 2018-09-06 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-09-07 | 2018-09-05 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-09-06 | 2018-09-04 | 1.785 | 62,123 | +0 | 0.03% | 110,880 |
| 2018-09-05 | 2018-09-03 | 1.785 | 62,123 | +0 | 0.03% | 110,880 |
| 2018-09-04 | 2018-08-31 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-09-03 | 2018-08-30 | 1.738 | 62,123 | +0 | 0.03% | 108,000 |
| 2018-08-31 | 2018-08-29 | 1.681 | 62,123 | +0 | 0.03% | 104,400 |
| 2018-08-30 | 2018-08-28 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-08-29 | 2018-08-27 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-08-28 | 2018-08-24 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-08-27 | 2018-08-23 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-08-24 | 2018-08-22 | 1.738 | 62,123 | +0 | 0.03% | 108,000 |
| 2018-08-23 | 2018-08-21 | 1.738 | 62,123 | +0 | 0.03% | 108,000 |
| 2018-08-22 | 2018-08-20 | 1.750 | 62,123 | +0 | 0.03% | 108,720 |
| 2018-08-21 | 2018-08-17 | 1.750 | 62,123 | +0 | 0.03% | 108,720 |
| 2018-08-20 | 2018-08-16 | 1.750 | 62,123 | +0 | 0.03% | 108,720 |
| 2018-08-17 | 2018-08-15 | 1.681 | 62,123 | +0 | 0.03% | 104,400 |
| 2018-08-16 | 2018-08-14 | 1.715 | 62,123 | +0 | 0.03% | 106,560 |
| 2018-08-15 | 2018-08-13 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-08-14 | 2018-08-10 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-08-13 | 2018-08-09 | 1.750 | 62,123 | +0 | 0.03% | 108,720 |
| 2018-08-10 | 2018-08-08 | 1.715 | 62,123 | +0 | 0.03% | 106,560 |
| 2018-08-09 | 2018-08-07 | 1.715 | 62,123 | +0 | 0.03% | 106,560 |
| 2018-08-08 | 2018-08-06 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-08-07 | 2018-08-03 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-08-06 | 2018-08-02 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-08-03 | 2018-08-01 | 1.704 | 62,123 | +0 | 0.03% | 105,840 |
| 2018-08-02 | 2018-07-31 | 1.692 | 62,123 | +0 | 0.03% | 105,120 |
| 2018-08-01 | 2018-07-30 | 1.762 | 62,123 | +0 | 0.03% | 109,440 |
| 2018-07-31 | 2018-07-27 | 1.901 | 62,123 | +0 | 0.03% | 118,080 |
| 2018-07-30 | 2018-07-26 | 1.901 | 62,123 | +0 | 0.03% | 118,080 |
| 2018-07-27 | 2018-07-25 | 1.901 | 62,123 | +0 | 0.03% | 118,080 |
| 2018-07-26 | 2018-07-24 | 1.901 | 62,123 | +0 | 0.03% | 118,080 |
| 2018-07-25 | 2018-07-23 | 1.901 | 62,123 | +0 | 0.03% | 118,080 |
| 2018-07-24 | 2018-07-20 | 1.901 | 62,123 | +0 | 0.03% | 118,080 |
| 2018-07-23 | 2018-07-19 | 1.669 | 62,123 | +0 | 0.03% | 103,680 |
| 2018-07-20 | 2018-07-18 | 1.669 | 62,123 | +0 | 0.03% | 103,680 |
| 2018-07-19 | 2018-07-17 | 1.657 | 62,123 | +0 | 0.03% | 102,960 |
| 2018-07-18 | 2018-07-16 | 1.715 | 62,123 | +0 | 0.03% | 106,560 |
| 2018-07-17 | 2018-07-13 | 1.704 | 62,123 | +0 | 0.03% | 105,840 |
| 2018-07-16 | 2018-07-12 | 1.704 | 62,123 | +0 | 0.03% | 105,840 |
| 2018-07-13 | 2018-07-11 | 1.646 | 62,123 | +0 | 0.03% | 102,240 |
| 2018-07-12 | 2018-07-10 | 1.738 | 62,123 | +0 | 0.03% | 108,000 |
| 2018-07-11 | 2018-07-09 | 1.785 | 62,123 | +0 | 0.03% | 110,880 |
| 2018-07-10 | 2018-07-06 | 1.704 | 62,123 | +0 | 0.03% | 105,840 |
| 2018-07-09 | 2018-07-05 | 1.704 | 62,123 | +0 | 0.03% | 105,840 |
| 2018-07-06 | 2018-07-04 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-07-05 | 2018-07-03 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-07-04 | 2018-06-29 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-07-03 | 2018-06-28 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-06-29 | 2018-06-27 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-06-28 | 2018-06-26 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-06-27 | 2018-06-25 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-06-26 | 2018-06-22 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-06-25 | 2018-06-21 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-06-22 | 2018-06-20 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-06-21 | 2018-06-19 | 1.773 | 62,123 | +0 | 0.03% | 110,160 |
| 2018-06-20 | 2018-06-15 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-06-19 | 2018-06-14 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-06-15 | 2018-06-13 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-06-14 | 2018-06-12 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-06-13 | 2018-06-11 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-06-12 | 2018-06-08 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-06-11 | 2018-06-07 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-06-08 | 2018-06-06 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-06-07 | 2018-06-05 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-06-06 | 2018-06-04 | 1.866 | 62,123 | +0 | 0.03% | 115,920 |
| 2018-06-05 | 2018-06-01 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-06-04 | 2018-05-31 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-06-01 | 2018-05-30 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-05-31 | 2018-05-29 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-05-30 | 2018-05-28 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-05-29 | 2018-05-25 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-05-28 | 2018-05-24 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-05-25 | 2018-05-23 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-05-24 | 2018-05-21 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-05-23 | 2018-05-18 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-21 | 2018-05-17 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-18 | 2018-05-16 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-17 | 2018-05-15 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-05-16 | 2018-05-14 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-15 | 2018-05-11 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-14 | 2018-05-10 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-11 | 2018-05-09 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-10 | 2018-05-08 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-09 | 2018-05-07 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-08 | 2018-05-04 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-07 | 2018-05-03 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-04 | 2018-05-02 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-03 | 2018-04-30 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-05-02 | 2018-04-27 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-30 | 2018-04-26 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-27 | 2018-04-25 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-04-26 | 2018-04-24 | 1.831 | 62,123 | +0 | 0.03% | 113,760 |
| 2018-04-25 | 2018-04-23 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-04-24 | 2018-04-20 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-04-23 | 2018-04-19 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-04-20 | 2018-04-18 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-04-19 | 2018-04-17 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-18 | 2018-04-16 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-17 | 2018-04-13 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-16 | 2018-04-12 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-13 | 2018-04-11 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-12 | 2018-04-10 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-11 | 2018-04-09 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-10 | 2018-04-06 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-09 | 2018-04-04 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-04-06 | 2018-04-03 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-04-04 | 2018-03-29 | 1.889 | 62,123 | +0 | 0.03% | 117,360 |
| 2018-04-03 | 2018-03-28 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-03-29 | 2018-03-27 | 1.820 | 62,123 | +0 | 0.03% | 113,040 |
| 2018-03-28 | 2018-03-26 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-03-27 | 2018-03-23 | 1.796 | 62,123 | +0 | 0.03% | 111,600 |
| 2018-03-26 | 2018-03-22 | 1.808 | 62,123 | +0 | 0.03% | 112,320 |
| 2018-03-23 | 2018-03-21 | 1.878 | 62,123 | +0 | 0.03% | 116,640 |
| 2018-03-22 | 2018-03-20 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-03-21 | 2018-03-19 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-03-20 | 2018-03-16 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-03-19 | 2018-03-15 | 1.854 | 62,123 | +0 | 0.03% | 115,200 |
| 2018-03-16 | 2018-03-14 | 1.912 | 62,123 | +0 | 0.03% | 118,800 |
| 2018-03-15 | 2018-03-13 | 1.924 | 62,123 | +0 | 0.03% | 119,520 |
| 2018-03-14 | 2018-03-12 | 1.924 | 62,123 | +0 | 0.03% | 119,520 |
| 2018-03-13 | 2018-03-09 | 1.947 | 62,123 | +0 | 0.03% | 120,960 |
| 2018-03-12 | 2018-03-08 | 2.042 | 62,123 | +0 | 0.03% | 126,828 |
| 2018-03-09 | 2018-03-07 | 2.042 | 62,123 | +1,816 | 0.03% | 126,828 |
| 2018-03-08 | 2018-03-06 | 2.042 | 60,307 | +0 | 0.03% | 123,121 |
| 2018-03-07 | 2018-03-05 | 2.018 | 60,307 | +0 | 0.03% | 121,681 |
| 2018-03-06 | 2018-03-02 | 2.042 | 60,307 | +0 | 0.03% | 123,121 |
| 2018-03-05 | 2018-03-01 | 2.018 | 60,307 | +0 | 0.03% | 121,681 |
| 2018-03-02 | 2018-02-28 | 2.042 | 60,307 | +0 | 0.03% | 123,121 |
| 2018-03-01 | 2018-02-27 | 2.065 | 60,307 | +0 | 0.03% | 124,561 |
| 2018-02-28 | 2018-02-26 | 2.089 | 60,307 | +0 | 0.03% | 126,001 |
| 2018-02-27 | 2018-02-23 | 2.089 | 60,307 | +0 | 0.03% | 126,001 |
| 2018-02-26 | 2018-02-22 | 2.006 | 60,307 | +0 | 0.03% | 120,961 |
| 2018-02-23 | 2018-02-21 | 2.006 | 60,307 | +0 | 0.03% | 120,961 |
| 2018-02-22 | 2018-02-20 | 1.982 | 60,307 | +0 | 0.03% | 119,521 |
| 2018-02-21 | 2018-02-15 | 2.077 | 60,307 | +0 | 0.03% | 125,281 |
| 2018-02-20 | 2018-02-13 | 2.077 | 60,307 | +0 | 0.03% | 125,281 |
| 2018-02-14 | 2018-02-12 | 2.042 | 60,307 | +0 | 0.03% | 123,121 |
| 2018-02-13 | 2018-02-09 | 1.982 | 60,307 | +0 | 0.03% | 119,521 |
| 2018-02-12 | 2018-02-08 | 2.113 | 60,307 | +0 | 0.03% | 127,441 |
| 2018-02-09 | 2018-02-07 | 2.077 | 60,307 | +0 | 0.03% | 125,281 |
| 2018-02-08 | 2018-02-06 | 1.970 | 60,307 | +0 | 0.03% | 118,801 |
| 2018-02-07 | 2018-02-05 | 2.065 | 60,307 | +0 | 0.03% | 124,561 |
| 2018-02-06 | 2018-02-02 | 2.077 | 60,307 | +0 | 0.03% | 125,281 |
| 2018-02-05 | 2018-02-01 | 2.101 | 60,307 | +0 | 0.03% | 126,721 |
| 2018-02-02 | 2018-01-31 | 2.113 | 60,307 | +0 | 0.03% | 127,441 |
| 2018-02-01 | 2018-01-30 | 2.042 | 60,307 | +0 | 0.03% | 123,121 |
| 2018-01-31 | 2018-01-29 | 2.125 | 60,307 | +0 | 0.03% | 128,161 |
| 2018-01-30 | 2018-01-26 | 2.030 | 60,307 | +0 | 0.03% | 122,401 |
| 2018-01-29 | 2018-01-25 | 1.934 | 60,307 | +0 | 0.03% | 116,641 |
| 2018-01-26 | 2018-01-24 | 2.006 | 60,307 | +0 | 0.03% | 120,961 |
| 2018-01-25 | 2018-01-23 | 1.898 | 60,307 | +0 | 0.03% | 114,481 |
| 2018-01-24 | 2018-01-22 | 1.898 | 60,307 | +0 | 0.03% | 114,481 |
| 2018-01-23 | 2018-01-19 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-22 | 2018-01-18 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-19 | 2018-01-17 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-18 | 2018-01-16 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-17 | 2018-01-15 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-16 | 2018-01-12 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-15 | 2018-01-11 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-12 | 2018-01-10 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-11 | 2018-01-09 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-10 | 2018-01-08 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-09 | 2018-01-05 | 1.827 | 60,307 | +0 | 0.03% | 110,161 |
| 2018-01-08 | 2018-01-04 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-05 | 2018-01-03 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2018-01-04 | 2018-01-02 | 1.874 | 60,307 | +0 | 0.03% | 113,041 |
| 2018-01-03 | 2017-12-29 | 1.839 | 60,307 | +0 | 0.03% | 110,881 |
| 2018-01-02 | 2017-12-28 | 1.886 | 60,307 | +0 | 0.03% | 113,761 |
| 2017-12-29 | 2017-12-27 | 1.851 | 60,307 | +0 | 0.03% | 111,601 |
| 2017-12-28 | 2017-12-22 | 1.862 | 60,307 | +0 | 0.03% | 112,321 |
| 2017-12-27 | 2017-12-21 | 1.862 | 60,307 | +0 | 0.03% | 112,321 |
| 2017-12-22 | 2017-12-20 | 1.862 | 60,307 | +0 | 0.03% | 112,321 |
| 2017-12-21 | 2017-12-19 | 1.862 | 60,307 | +0 | 0.03% | 112,321 |
| 2017-12-20 | 2017-12-18 | 1.874 | 60,307 | +0 | 0.03% | 113,041 |
| 2017-12-19 | 2017-12-15 | 1.874 | 60,307 | +0 | 0.03% | 113,041 |
| 2017-12-18 | 2017-12-14 | 1.874 | 60,307 | +0 | 0.03% | 113,041 |
| 2017-12-15 | 2017-12-13 | 1.874 | 60,307 | +0 | 0.03% | 113,041 |
| 2017-12-14 | 2017-12-12 | 1.862 | 60,307 | +0 | 0.03% | 112,321 |
| 2017-12-13 | 2017-12-11 | 1.874 | 60,307 | +0 | 0.03% | 113,041 |
| 2017-12-12 | 2017-12-08 | 1.874 | 60,307 | +0 | 0.03% | 113,041 |
| 2017-12-11 | 2017-12-07 | 1.910 | 60,307 | +0 | 0.03% | 115,201 |
| 2017-12-08 | 2017-12-06 | 1.910 | 60,307 | +0 | 0.03% | 115,201 |
| 2017-12-07 | 2017-12-05 | 1.922 | 60,307 | +0 | 0.03% | 115,921 |
| 2017-12-06 | 2017-12-04 | 1.922 | 60,307 | +0 | 0.03% | 115,921 |
| 2017-12-05 | 2017-12-01 | 1.922 | 60,307 | +0 | 0.03% | 115,921 |
| 2017-12-04 | 2017-11-30 | 1.922 | 60,307 | +0 | 0.03% | 115,921 |
| 2017-12-01 | 2017-11-29 | 1.922 | 60,307 | +0 | 0.03% | 115,921 |
| 2017-11-30 | 2017-11-28 | 1.922 | 60,307 | +0 | 0.03% | 115,921 |
| 2017-11-29 | 2017-11-27 | 1.910 | 60,307 | +0 | 0.03% | 115,201 |
| 2017-11-28 | 2017-11-24 | 1.946 | 60,307 | +0 | 0.03% | 117,361 |
| 2017-11-27 | 2017-11-23 | 1.958 | 60,307 | +0 | 0.03% | 118,081 |
| 2017-11-24 | 2017-11-22 | 1.958 | 60,307 | +0 | 0.03% | 118,081 |
| 2017-11-23 | 2017-11-21 | 1.958 | 60,307 | +0 | 0.03% | 118,081 |
| 2017-11-22 | 2017-11-20 | 1.958 | 60,307 | +0 | 0.03% | 118,081 |
| 2017-11-21 | 2017-11-17 | 1.958 | 60,307 | +0 | 0.03% | 118,081 |
| 2017-11-20 | 2017-11-16 | 1.970 | 60,307 | +0 | 0.03% | 118,801 |
| 2017-11-17 | 2017-11-15 | 1.970 | 60,307 | +0 | 0.03% | 118,801 |
| 2017-11-16 | 2017-11-14 | 2.018 | 60,307 | +0 | 0.03% | 121,681 |
| 2017-11-15 | 2017-11-13 | 2.054 | 60,307 | +0 | 0.03% | 123,841 |
| 2017-11-14 | 2017-11-10 | 2.042 | 60,307 | +0 | 0.03% | 123,121 |
| 2017-11-13 | 2017-11-09 | 2.054 | 60,307 | +0 | 0.03% | 123,841 |
| 2017-11-10 | 2017-11-08 | 2.127 | 60,307 | +0 | 0.03% | 128,268 |
| 2017-11-09 | 2017-11-07 | 2.102 | 60,307 | +1,743 | 0.03% | 126,785 |
| 2017-11-08 | 2017-11-06 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-11-07 | 2017-11-03 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-11-06 | 2017-11-02 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-11-03 | 2017-11-01 | 2.004 | 58,564 | +0 | 0.03% | 117,361 |
| 2017-11-02 | 2017-10-31 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-11-01 | 2017-10-30 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-31 | 2017-10-27 | 2.004 | 58,564 | +0 | 0.03% | 117,361 |
| 2017-10-30 | 2017-10-26 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-10-27 | 2017-10-25 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-10-26 | 2017-10-24 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-10-25 | 2017-10-23 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-10-24 | 2017-10-20 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-23 | 2017-10-19 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-20 | 2017-10-18 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-10-19 | 2017-10-17 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-10-18 | 2017-10-16 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-10-17 | 2017-10-13 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-16 | 2017-10-12 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-13 | 2017-10-11 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-10-12 | 2017-10-10 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-10-11 | 2017-10-09 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-10 | 2017-10-06 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-09 | 2017-10-04 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-06 | 2017-10-03 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-10-04 | 2017-09-29 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-10-03 | 2017-09-28 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-09-29 | 2017-09-27 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-09-28 | 2017-09-26 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-27 | 2017-09-25 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-26 | 2017-09-22 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-25 | 2017-09-21 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-22 | 2017-09-20 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-21 | 2017-09-19 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-20 | 2017-09-18 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-09-19 | 2017-09-15 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-09-18 | 2017-09-14 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-09-15 | 2017-09-13 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-09-14 | 2017-09-12 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-09-13 | 2017-09-11 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-12 | 2017-09-08 | 2.004 | 58,564 | +0 | 0.03% | 117,361 |
| 2017-09-11 | 2017-09-07 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-08 | 2017-09-06 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-09-07 | 2017-09-05 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-06 | 2017-09-04 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-05 | 2017-09-01 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-09-04 | 2017-08-31 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-09-01 | 2017-08-30 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-08-31 | 2017-08-29 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-08-30 | 2017-08-28 | 2.004 | 58,564 | +0 | 0.03% | 117,361 |
| 2017-08-29 | 2017-08-25 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-08-28 | 2017-08-24 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-08-25 | 2017-08-22 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-08-24 | 2017-08-21 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-08-22 | 2017-08-18 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-08-21 | 2017-08-17 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-08-18 | 2017-08-16 | 1.992 | 58,564 | +0 | 0.03% | 116,641 |
| 2017-08-17 | 2017-08-15 | 1.967 | 58,564 | +0 | 0.03% | 115,201 |
| 2017-08-16 | 2017-08-14 | 1.943 | 58,564 | +0 | 0.03% | 113,761 |
| 2017-08-15 | 2017-08-11 | 1.943 | 58,564 | +0 | 0.03% | 113,761 |
| 2017-08-14 | 2017-08-10 | 1.930 | 58,564 | +0 | 0.03% | 113,041 |
| 2017-08-11 | 2017-08-09 | 1.943 | 58,564 | +0 | 0.03% | 113,761 |
| 2017-08-10 | 2017-08-08 | 2.004 | 58,564 | +0 | 0.03% | 117,361 |
| 2017-08-09 | 2017-08-07 | 1.979 | 58,564 | +0 | 0.03% | 115,921 |
| 2017-08-08 | 2017-08-04 | 1.979 | 58,564 | +0 | 0.03% | 115,921 |
| 2017-08-07 | 2017-08-03 | 1.979 | 58,564 | +0 | 0.03% | 115,921 |
| 2017-08-04 | 2017-08-02 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-08-03 | 2017-08-01 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-08-02 | 2017-07-31 | 2.004 | 58,564 | +0 | 0.03% | 117,361 |
| 2017-08-01 | 2017-07-28 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-07-31 | 2017-07-27 | 2.016 | 58,564 | +0 | 0.03% | 118,081 |
| 2017-07-28 | 2017-07-26 | 2.004 | 58,564 | +0 | 0.03% | 117,361 |
| 2017-07-27 | 2017-07-25 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-07-26 | 2017-07-24 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-07-25 | 2017-07-21 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-07-24 | 2017-07-20 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-07-21 | 2017-07-19 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-07-20 | 2017-07-18 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-07-19 | 2017-07-17 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-07-18 | 2017-07-14 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-07-17 | 2017-07-13 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-07-14 | 2017-07-12 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-07-13 | 2017-07-11 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-07-12 | 2017-07-10 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-07-11 | 2017-07-07 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-07-10 | 2017-07-06 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-07-07 | 2017-07-05 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-07-06 | 2017-07-04 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-07-05 | 2017-07-03 | 2.029 | 58,564 | +0 | 0.03% | 118,801 |
| 2017-07-04 | 2017-06-30 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-07-03 | 2017-06-29 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-06-30 | 2017-06-28 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-06-29 | 2017-06-27 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-06-28 | 2017-06-26 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-06-27 | 2017-06-23 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-06-26 | 2017-06-22 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-06-23 | 2017-06-21 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-06-22 | 2017-06-20 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-06-21 | 2017-06-19 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-06-20 | 2017-06-16 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-06-19 | 2017-06-15 | 2.041 | 58,564 | +0 | 0.03% | 119,521 |
| 2017-06-16 | 2017-06-14 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-06-15 | 2017-06-13 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-06-14 | 2017-06-12 | 2.053 | 58,564 | +0 | 0.03% | 120,241 |
| 2017-06-13 | 2017-06-09 | 2.078 | 58,564 | +0 | 0.03% | 121,681 |
| 2017-06-12 | 2017-06-08 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-06-09 | 2017-06-07 | 2.078 | 58,564 | +0 | 0.03% | 121,681 |
| 2017-06-08 | 2017-06-06 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-06-07 | 2017-06-05 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-06-06 | 2017-06-02 | 2.078 | 58,564 | +0 | 0.03% | 121,681 |
| 2017-06-05 | 2017-06-01 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-06-02 | 2017-05-31 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-06-01 | 2017-05-29 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-05-31 | 2017-05-26 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-29 | 2017-05-25 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-26 | 2017-05-24 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-25 | 2017-05-23 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-24 | 2017-05-22 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-05-23 | 2017-05-19 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-05-22 | 2017-05-18 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-05-19 | 2017-05-17 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-18 | 2017-05-16 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-17 | 2017-05-15 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-16 | 2017-05-12 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-15 | 2017-05-11 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-12 | 2017-05-10 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-11 | 2017-05-09 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-05-10 | 2017-05-08 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-05-09 | 2017-05-05 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-05-08 | 2017-05-04 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-05-05 | 2017-05-02 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-05-04 | 2017-04-28 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-05-02 | 2017-04-27 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-04-28 | 2017-04-26 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-04-27 | 2017-04-25 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-04-26 | 2017-04-24 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-04-25 | 2017-04-21 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-04-24 | 2017-04-20 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-04-21 | 2017-04-19 | 2.102 | 58,564 | +0 | 0.03% | 123,121 |
| 2017-04-20 | 2017-04-18 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-04-19 | 2017-04-13 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-04-18 | 2017-04-12 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-04-13 | 2017-04-11 | 2.127 | 58,564 | +0 | 0.03% | 124,561 |
| 2017-04-12 | 2017-04-10 | 2.127 | 58,564 | +0 | 0.03% | 124,561 |
| 2017-04-11 | 2017-04-07 | 2.078 | 58,564 | +0 | 0.03% | 121,681 |
| 2017-04-10 | 2017-04-06 | 2.127 | 58,564 | +0 | 0.03% | 124,561 |
| 2017-04-07 | 2017-04-05 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-04-06 | 2017-04-03 | 2.139 | 58,564 | +0 | 0.03% | 125,281 |
| 2017-04-05 | 2017-03-31 | 2.139 | 58,564 | +0 | 0.03% | 125,281 |
| 2017-04-03 | 2017-03-30 | 2.139 | 58,564 | +0 | 0.03% | 125,281 |
| 2017-03-31 | 2017-03-29 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-03-30 | 2017-03-28 | 2.090 | 58,564 | +0 | 0.03% | 122,401 |
| 2017-03-29 | 2017-03-27 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-03-28 | 2017-03-24 | 2.127 | 58,564 | +0 | 0.03% | 124,561 |
| 2017-03-27 | 2017-03-23 | 2.065 | 58,564 | +0 | 0.03% | 120,961 |
| 2017-03-24 | 2017-03-22 | 2.078 | 58,564 | +0 | 0.03% | 121,681 |
| 2017-03-23 | 2017-03-21 | 2.152 | 58,564 | +0 | 0.03% | 126,001 |
| 2017-03-22 | 2017-03-20 | 2.139 | 58,564 | +0 | 0.03% | 125,281 |
| 2017-03-21 | 2017-03-17 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-03-20 | 2017-03-16 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-03-17 | 2017-03-15 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-03-16 | 2017-03-14 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-03-15 | 2017-03-13 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-03-14 | 2017-03-10 | 2.115 | 58,564 | +0 | 0.03% | 123,841 |
| 2017-03-13 | 2017-03-09 | 2.239 | 58,564 | +0 | 0.03% | 131,146 |
| 2017-03-10 | 2017-03-08 | 2.239 | 58,564 | +1,655 | 0.03% | 131,146 |
| 2017-03-09 | 2017-03-07 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2017-03-08 | 2017-03-06 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2017-03-07 | 2017-03-03 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2017-03-06 | 2017-03-02 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-03-03 | 2017-03-01 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-03-02 | 2017-02-28 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-03-01 | 2017-02-27 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-28 | 2017-02-24 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-02-27 | 2017-02-23 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2017-02-24 | 2017-02-22 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-23 | 2017-02-21 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-22 | 2017-02-20 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-21 | 2017-02-17 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-02-20 | 2017-02-16 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-02-17 | 2017-02-15 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-02-16 | 2017-02-14 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2017-02-15 | 2017-02-13 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2017-02-14 | 2017-02-10 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-13 | 2017-02-09 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-10 | 2017-02-08 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-02-09 | 2017-02-07 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-02-08 | 2017-02-06 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-02-07 | 2017-02-03 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-06 | 2017-02-02 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-02-03 | 2017-02-01 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-02-02 | 2017-01-27 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-02-01 | 2017-01-25 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-01-26 | 2017-01-24 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-01-25 | 2017-01-23 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-01-24 | 2017-01-20 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2017-01-23 | 2017-01-19 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-01-20 | 2017-01-18 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-01-19 | 2017-01-17 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-01-18 | 2017-01-16 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-01-17 | 2017-01-13 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-01-16 | 2017-01-12 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-01-13 | 2017-01-11 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-01-12 | 2017-01-10 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-01-11 | 2017-01-09 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2017-01-10 | 2017-01-06 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-01-09 | 2017-01-05 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2017-01-06 | 2017-01-04 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2017-01-05 | 2017-01-03 | 2.201 | 56,909 | +0 | 0.03% | 125,279 |
| 2017-01-04 | 2016-12-30 | 2.201 | 56,909 | +0 | 0.03% | 125,279 |
| 2017-01-03 | 2016-12-29 | 2.201 | 56,909 | +0 | 0.03% | 125,279 |
| 2016-12-30 | 2016-12-28 | 2.163 | 56,909 | +0 | 0.03% | 123,119 |
| 2016-12-29 | 2016-12-23 | 2.227 | 56,909 | +0 | 0.03% | 126,719 |
| 2016-12-28 | 2016-12-22 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2016-12-23 | 2016-12-21 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2016-12-22 | 2016-12-20 | 2.290 | 56,909 | +0 | 0.03% | 130,319 |
| 2016-12-21 | 2016-12-19 | 2.227 | 56,909 | +0 | 0.03% | 126,719 |
| 2016-12-20 | 2016-12-16 | 2.189 | 56,909 | +0 | 0.03% | 124,559 |
| 2016-12-19 | 2016-12-15 | 2.265 | 56,909 | +0 | 0.03% | 128,879 |
| 2016-12-16 | 2016-12-14 | 2.290 | 56,909 | +0 | 0.03% | 130,319 |
| 2016-12-15 | 2016-12-13 | 2.290 | 56,909 | +0 | 0.03% | 130,319 |
| 2016-12-14 | 2016-12-12 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2016-12-13 | 2016-12-09 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2016-12-12 | 2016-12-08 | 2.290 | 56,909 | +0 | 0.03% | 130,319 |
| 2016-12-09 | 2016-12-07 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2016-12-08 | 2016-12-06 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2016-12-07 | 2016-12-05 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2016-12-06 | 2016-12-02 | 2.252 | 56,909 | +0 | 0.03% | 128,159 |
| 2016-12-05 | 2016-12-01 | 2.290 | 56,909 | +0 | 0.03% | 130,319 |
| 2016-12-02 | 2016-11-30 | 2.290 | 56,909 | +0 | 0.03% | 130,319 |
| 2016-12-01 | 2016-11-29 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2016-11-30 | 2016-11-28 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2016-11-29 | 2016-11-25 | 2.277 | 56,909 | +0 | 0.03% | 129,599 |
| 2016-11-28 | 2016-11-24 | 2.227 | 56,909 | +0 | 0.03% | 126,719 |
| 2016-11-25 | 2016-11-23 | 2.214 | 56,909 | +0 | 0.03% | 125,999 |
| 2016-11-24 | 2016-11-22 | 2.214 | 56,909 | +0 | 0.03% | 125,999 |
| 2016-11-23 | 2016-11-21 | 2.214 | 56,909 | +0 | 0.03% | 125,999 |
| 2016-11-22 | 2016-11-18 | 2.214 | 56,909 | +0 | 0.03% | 125,999 |
| 2016-11-21 | 2016-11-17 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2016-11-18 | 2016-11-16 | 2.239 | 56,909 | +0 | 0.03% | 127,439 |
| 2016-11-17 | 2016-11-15 | 2.214 | 56,909 | +0 | 0.03% | 125,999 |
| 2016-11-16 | 2016-11-14 | 2.214 | 56,909 | +0 | 0.03% | 125,999 |
| 2016-11-15 | 2016-11-11 | 2.227 | 56,909 | +0 | 0.03% | 126,719 |
| 2016-11-14 | 2016-11-10 | 2.227 | 56,909 | +0 | 0.03% | 126,719 |
| 2016-11-11 | 2016-11-09 | 2.342 | 56,909 | +0 | 0.03% | 133,302 |
| 2016-11-10 | 2016-11-08 | 2.342 | 56,909 | +1,581 | 0.03% | 133,302 |
| 2016-11-09 | 2016-11-07 | 2.407 | 55,328 | +0 | 0.03% | 133,199 |
| 2016-11-08 | 2016-11-04 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-11-07 | 2016-11-03 | 2.394 | 55,328 | +0 | 0.03% | 132,479 |
| 2016-11-04 | 2016-11-02 | 2.394 | 55,328 | +0 | 0.03% | 132,479 |
| 2016-11-03 | 2016-11-01 | 2.355 | 55,328 | +0 | 0.03% | 130,319 |
| 2016-11-02 | 2016-10-31 | 2.420 | 55,328 | +0 | 0.03% | 133,919 |
| 2016-11-01 | 2016-10-28 | 2.368 | 55,328 | +0 | 0.03% | 131,039 |
| 2016-10-31 | 2016-10-27 | 2.355 | 55,328 | +0 | 0.03% | 130,319 |
| 2016-10-28 | 2016-10-26 | 2.355 | 55,328 | +0 | 0.03% | 130,319 |
| 2016-10-27 | 2016-10-25 | 2.394 | 55,328 | +0 | 0.03% | 132,479 |
| 2016-10-26 | 2016-10-24 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-25 | 2016-10-20 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-24 | 2016-10-19 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-20 | 2016-10-18 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-19 | 2016-10-17 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-18 | 2016-10-14 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-17 | 2016-10-13 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-14 | 2016-10-12 | 2.303 | 55,328 | +0 | 0.03% | 127,439 |
| 2016-10-13 | 2016-10-11 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-12 | 2016-10-07 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-11 | 2016-10-06 | 2.342 | 55,328 | +0 | 0.03% | 129,599 |
| 2016-10-07 | 2016-10-05 | 2.355 | 55,328 | +0 | 0.03% | 130,319 |
| 2016-10-06 | 2016-10-04 | 2.355 | 55,328 | +0 | 0.03% | 130,319 |
| 2016-10-05 | 2016-10-03 | 2.290 | 55,328 | +0 | 0.03% | 126,719 |
| 2016-10-04 | 2016-09-30 | 2.264 | 55,328 | +0 | 0.03% | 125,279 |
| 2016-10-03 | 2016-09-29 | 2.277 | 55,328 | +0 | 0.03% | 125,999 |
| 2016-09-30 | 2016-09-28 | 2.277 | 55,328 | +0 | 0.03% | 125,999 |
| 2016-09-29 | 2016-09-27 | 2.264 | 55,328 | +0 | 0.03% | 125,279 |
| 2016-09-28 | 2016-09-26 | 2.264 | 55,328 | +0 | 0.03% | 125,279 |
| 2016-09-27 | 2016-09-23 | 2.264 | 55,328 | +0 | 0.03% | 125,279 |
| 2016-09-26 | 2016-09-22 | 2.303 | 55,328 | +0 | 0.03% | 127,439 |
| 2016-09-23 | 2016-09-21 | 2.303 | 55,328 | +0 | 0.03% | 127,439 |
| 2016-09-22 | 2016-09-20 | 2.329 | 55,328 | +0 | 0.03% | 128,879 |
| 2016-09-21 | 2016-09-19 | 2.225 | 55,328 | -308 | 0.03% | 123,119 |
| 2016-04-22 | 2016-04-20 | 2.355 | 55,636 | -596,317 | 0.03% | 131,044 |
| 2016-04-21 | 2016-04-19 | 2.277 | 651,953 | -39,960 | 0.39% | 1,484,699 |
| 2016-04-19 | 2016-04-15 | 2.329 | 691,913 | -141,395 | 0.42% | 1,611,716 |
| 2016-04-15 | 2016-04-13 | 2.303 | 833,308 | -301,232 | 0.50% | 1,919,389 |
| 2016-04-13 | 2016-04-11 | 2.342 | 1,134,540 | -46,107 | 0.69% | 2,657,519 |
| 2016-04-07 | 2016-04-05 | 2.394 | 1,180,647 | -113,731 | 0.71% | 2,826,975 |
| 2016-04-05 | 2016-03-31 | 2.342 | 1,294,378 | -12,295 | 0.78% | 3,031,920 |
| 2016-04-01 | 2016-03-30 | 2.355 | 1,306,673 | -27,665 | 0.79% | 3,077,723 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,334,338 | +34,214 | 0.81% | 3,350,339 |
| 2016-03-04 | 2016-03-02 | 2.511 | 1,300,124 | -121,297 | 0.81% | 3,264,433 |
| 2016-02-23 | 2016-02-19 | 2.377 | 1,421,421 | -38,935 | 0.88% | 3,379,153 |
| 2016-02-19 | 2016-02-17 | 2.364 | 1,460,356 | -206,654 | 0.91% | 3,452,209 |
| 2016-02-16 | 2016-02-12 | 2.351 | 1,667,010 | +300 | 1.04% | 3,918,465 |
| 2016-02-04 | 2016-02-02 | 2.351 | 1,666,710 | -218,634 | 1.04% | 3,917,760 |
| 2016-02-02 | 2016-01-29 | 2.391 | 1,885,344 | -19,468 | 1.17% | 4,507,220 |
| 2016-02-01 | 2016-01-28 | 2.337 | 1,904,812 | -13,477 | 1.18% | 4,452,001 |
| 2016-01-29 | 2016-01-27 | 2.337 | 1,918,289 | -8,985 | 1.19% | 4,483,500 |
| 2015-11-03 | 2015-10-30 | 2.741 | 1,927,274 | +48,916 | 1.20% | 5,282,063 |
| 2015-07-23 | 2015-07-21 | 3.042 | 1,878,358 | +100,704 | 1.20% | 5,714,279 |
| 2015-07-14 | 2015-07-10 | 2.946 | 1,777,654 | +537,091 | 1.13% | 5,237,401 |
| 2015-07-09 | 2015-07-07 | 3.097 | 1,240,563 | +258,329 | 0.79% | 3,842,000 |
| 2015-07-08 | 2015-07-06 | 3.111 | 982,234 | +80,272 | 0.63% | 3,055,420 |
| 2015-04-29 | 2015-04-27 | 2.823 | 901,962 | +83,190 | 0.57% | 2,546,159 |
| 2015-04-21 | 2015-04-17 | 2.891 | 818,772 | +370,710 | 0.52% | 2,367,421 |
| 2015-04-17 | 2015-04-15 | 2.905 | 448,062 | +290,438 | 0.29% | 1,301,680 |
| 2015-04-14 | 2015-04-10 | 2.823 | 157,624 | +61,298 | 0.10% | 444,959 |
| 2015-04-13 | 2015-04-09 | 2.837 | 96,326 | +43,785 | 0.06% | 273,240 |
| 2015-03-02 | 2015-02-26 | 2.631 | 52,541 | +1,368 | 0.03% | 138,239 |
| 2014-11-04 | 2014-10-31 | 3.131 | 51,173 | +2,425 | 0.03% | 160,233 |
| 2014-06-10 | 2014-06-06 | 2.585 | 48,748 | -194,992 | 0.03% | 126,000 |
| 2014-05-26 | 2014-05-22 | 1.202 | 243,740 | +194,992 | 0.17% | 292,920 |
| 2014-05-23 | 2014-05-21 | 1.202 | 48,748 | -57,595 | 0.03% | 58,584 |
| 2014-03-06 | 2014-03-04 | 1.506 | 106,343 | -2,417 | 0.03% | 160,160 |
| 2013-01-31 | 2013-01-29 | 1.307 | 108,760 | -79,757 | 0.03% | 142,200 |
| 2013-01-29 | 2013-01-25 | 1.258 | 188,517 | -15,106 | 0.06% | 237,120 |
| 2012-12-20 | 2012-12-18 | 1.076 | 203,623 | +94,863 | 0.06% | 219,050 |
| 2012-10-19 | 2012-10-17 | 1.026 | 108,760 | -35,649 | 0.03% | 111,600 |
| 2012-10-18 | 2012-10-16 | 1.026 | 144,409 | -35,649 | 0.04% | 148,180 |
| 2012-07-24 | 2012-07-20 | 0.993 | 180,058 | -47,129 | 0.06% | 178,800 |
| 2012-07-10 | 2012-07-06 | 0.960 | 227,187 | -229,604 | 0.07% | 218,080 |
| 2012-07-09 | 2012-07-05 | 0.960 | 456,791 | -135,346 | 0.14% | 438,480 |
| 2012-07-06 | 2012-07-04 | 0.960 | 592,137 | -98,488 | 0.18% | 568,400 |
| 2012-07-04 | 2012-06-29 | 0.993 | 690,625 | -33,232 | 0.21% | 685,800 |
| 2012-07-03 | 2012-06-28 | 0.993 | 723,857 | -42,295 | 0.22% | 718,800 |
| 2012-06-29 | 2012-06-27 | 0.993 | 766,152 | -3,022 | 0.24% | 760,800 |
| 2012-06-28 | 2012-06-26 | 0.993 | 769,174 | -332,321 | 0.24% | 763,800 |
| 2012-06-27 | 2012-06-25 | 0.993 | 1,101,495 | -15,106 | 0.34% | 1,093,800 |
| 2012-05-07 | 2012-05-03 | 1.092 | 1,116,601 | -302,110 | 0.34% | 1,219,680 |
| 2012-05-04 | 2012-05-02 | 1.109 | 1,418,711 | -302,111 | 0.44% | 1,573,160 |
| 2012-05-02 | 2012-04-27 | 1.159 | 1,720,822 | -15,105 | 0.53% | 1,993,600 |
| 2012-03-13 | 2012-03-09 | 1.175 | 1,735,927 | -48,900 | 0.53% | 2,039,829 |
| 2011-11-08 | 2011-11-04 | 1.257 | 1,784,827 | -112,964 | 0.53% | 2,242,650 |
| 2011-10-07 | 2011-10-04 | 1.090 | 1,897,791 | +77,947 | 0.53% | 2,068,561 |
| 2011-03-14 | 2011-03-10 | 2.074 | 1,819,844 | -39,851 | 0.51% | 3,774,349 |
| 2011-01-11 | 2011-01-07 | 2.252 | 1,859,695 | -540,020 | 0.51% | 4,187,600 |
| 2011-01-10 | 2011-01-06 | 2.222 | 2,399,715 | -805,306 | 0.66% | 5,332,499 |
| 2011-01-07 | 2011-01-05 | 2.222 | 3,205,021 | -2,700,101 | 0.88% | 7,122,001 |
| 2011-01-06 | 2011-01-04 | 2.133 | 5,905,122 | -1,152,269 | 1.63% | 12,597,120 |
| 2011-01-05 | 2011-01-03 | 2.133 | 7,057,391 | -1,350,050 | 1.94% | 15,055,201 |
| 2010-10-29 | 2010-10-27 | 1.880 | 8,407,441 | -336,298 | 2.32% | 15,808,269 |
| 2010-03-08 | 2010-03-04 | 1.724 | 8,743,739 | -213,262 | 2.32% | 15,076,481 |
| 2009-11-05 | 2009-11-03 | 1.488 | 8,957,001 | -418,551 | 2.32% | 13,326,850 |
| 2009-11-02 | 2009-10-29 | 1.541 | 9,375,552 | -45,166 | 2.32% | 14,447,799 |
| 2008-10-22 | 2008-10-20 | 0.731 | 9,420,718 | +135,496 | 2.33% | 6,883,250 |
| 2008-03-07 | 2008-03-05 | 1.552 | 9,285,222 | -250,952 | 2.29% | 14,412,474 |
| 2007-10-18 | 2007-10-16 | 2.769 | 9,536,174 | -262,463 | 2.29% | 26,410,116 |
| 2007-07-19 | 2007-07-17 | 3.701 | 9,798,637 | -198,595 | 2.29% | 36,264,899 |
| 2007-07-17 | 2007-07-13 | 3.575 | 9,997,232 | -82,615 | 2.34% | 35,741,402 |
| 2007-07-16 | 2007-07-12 | 3.625 | 10,079,847 | -158,875 | 2.36% | 36,544,321 |
| 2007-06-26 | 2007-06-22 | 3.147 | 10,238,722 | 2.40% | 32,222,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy