History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-10-13 | 2025-10-09 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-10-10 | 2025-10-08 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-10-09 | 2025-10-06 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-10-08 | 2025-10-03 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-10-06 | 2025-10-02 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-10-03 | 2025-09-30 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-10-02 | 2025-09-29 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-09-30 | 2025-09-26 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-09-29 | 2025-09-25 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-09-26 | 2025-09-24 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-09-25 | 2025-09-23 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-09-24 | 2025-09-22 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-09-23 | 2025-09-19 | 0.305 | 134,600 | +0 | 0.04% | 41,053 |
| 2025-09-22 | 2025-09-18 | 0.305 | 134,600 | -8,000 | 0.04% | 41,053 |
| 2025-09-03 | 2025-09-01 | 0.300 | 142,600 | +8,000 | 0.05% | 42,780 |
| 2025-08-06 | 2025-08-04 | 0.325 | 134,600 | -4,000 | 0.04% | 43,745 |
| 2025-07-31 | 2025-07-29 | 0.320 | 138,600 | +4,000 | 0.05% | 44,352 |
| 2025-07-23 | 2025-07-21 | 0.295 | 134,600 | -4,000 | 0.04% | 39,707 |
| 2025-07-22 | 2025-07-18 | 0.270 | 138,600 | +4,000 | 0.05% | 37,422 |
| 2025-07-15 | 2025-07-11 | 0.275 | 134,600 | -6,000 | 0.04% | 37,015 |
| 2025-07-11 | 2025-07-09 | 0.265 | 140,600 | +6,000 | 0.05% | 37,259 |
| 2025-07-07 | 2025-07-03 | 0.290 | 134,600 | -26,000 | 0.04% | 39,034 |
| 2025-07-04 | 2025-07-02 | 0.265 | 160,600 | +6,000 | 0.05% | 42,559 |
| 2025-06-30 | 2025-06-26 | 0.255 | 154,600 | +20,000 | 0.05% | 39,423 |
| 2025-06-13 | 2025-06-11 | 0.250 | 134,600 | -16,000 | 0.04% | 33,650 |
| 2025-06-12 | 2025-06-10 | 0.246 | 150,600 | -4,000 | 0.05% | 37,048 |
| 2025-05-08 | 2025-05-06 | 0.220 | 154,600 | +20,000 | 0.05% | 34,012 |
| 2025-04-23 | 2025-04-17 | 0.230 | 134,600 | -28,000 | 0.04% | 30,958 |
| 2025-04-11 | 2025-04-09 | 0.220 | 162,600 | +10,000 | 0.05% | 35,772 |
| 2025-04-09 | 2025-04-07 | 0.240 | 152,600 | +18,000 | 0.05% | 36,624 |
| 2025-03-31 | 2025-03-27 | 0.265 | 134,600 | -30,000 | 0.04% | 35,669 |
| 2025-03-20 | 2025-03-18 | 0.285 | 164,600 | -2,000 | 0.05% | 46,911 |
| 2025-03-14 | 2025-03-12 | 0.255 | 166,600 | +32,000 | 0.06% | 42,483 |
| 2025-03-12 | 2025-03-10 | 0.280 | 134,600 | -14,000 | 0.04% | 37,688 |
| 2025-03-10 | 2025-03-06 | 0.242 | 148,600 | +12,000 | 0.05% | 35,961 |
| 2025-02-07 | 2025-02-05 | 0.280 | 136,600 | -2,000 | 0.05% | 38,248 |
| 2025-01-23 | 2025-01-21 | 0.285 | 138,600 | +2,000 | 0.05% | 39,501 |
| 2024-12-27 | 2024-12-20 | 0.270 | 136,600 | -2,000 | 0.05% | 36,882 |
| 2024-12-20 | 2024-12-18 | 0.290 | 138,600 | -2,000 | 0.05% | 40,194 |
| 2024-12-19 | 2024-12-17 | 0.300 | 140,600 | +1,000 | 0.05% | 42,180 |
| 2024-12-17 | 2024-12-13 | 0.300 | 139,600 | -8,000 | 0.05% | 41,880 |
| 2024-12-16 | 2024-12-12 | 0.295 | 147,600 | +2,000 | 0.05% | 43,542 |
| 2024-12-03 | 2024-11-29 | 0.265 | 145,600 | +6,000 | 0.05% | 38,584 |
| 2024-11-14 | 2024-11-12 | 0.300 | 139,600 | -10,000 | 0.05% | 41,880 |
| 2024-10-29 | 2024-10-25 | 0.325 | 149,600 | +10,000 | 0.05% | 48,620 |
| 2024-10-04 | 2024-10-02 | 0.310 | 139,600 | -8,000 | 0.05% | 43,276 |
| 2024-09-27 | 2024-09-25 | 0.248 | 147,600 | +8,000 | 0.05% | 36,605 |
| 2024-09-13 | 2024-09-11 | 0.250 | 139,600 | -2,000 | 0.05% | 34,900 |
| 2024-09-04 | 2024-09-02 | 0.310 | 141,600 | -20,000 | 0.05% | 43,896 |
| 2024-08-27 | 2024-08-23 | 0.255 | 161,600 | +20,000 | 0.05% | 41,208 |
| 2024-08-26 | 2024-08-22 | 0.255 | 141,600 | +2,000 | 0.05% | 36,108 |
| 2024-05-22 | 2024-05-20 | 0.345 | 139,600 | -14,000 | 0.05% | 48,162 |
| 2024-04-25 | 2024-04-23 | 0.300 | 153,600 | +4,000 | 0.05% | 46,080 |
| 2024-04-12 | 2024-04-10 | 0.335 | 149,600 | +2,000 | 0.05% | 50,116 |
| 2024-03-08 | 2024-03-06 | 0.335 | 147,600 | -10,000 | 0.05% | 49,446 |
| 2024-03-01 | 2024-02-28 | 0.320 | 157,600 | -8,000 | 0.05% | 50,432 |
| 2024-02-01 | 2024-01-30 | 0.340 | 165,600 | -8,000 | 0.06% | 56,304 |
| 2024-01-18 | 2024-01-16 | 0.355 | 173,600 | -2,000 | 0.06% | 61,628 |
| 2023-12-22 | 2023-12-20 | 0.345 | 175,600 | +26,000 | 0.06% | 60,582 |
| 2023-12-21 | 2023-12-19 | 0.345 | 149,600 | +10,000 | 0.05% | 51,612 |
| 2023-12-06 | 2023-12-04 | 0.340 | 139,600 | -2,000 | 0.05% | 47,464 |
| 2023-12-04 | 2023-11-30 | 0.315 | 141,600 | +2,000 | 0.05% | 44,604 |
| 2023-11-23 | 2023-11-21 | 0.310 | 139,600 | -46,000 | 0.05% | 43,276 |
| 2023-11-22 | 2023-11-20 | 0.275 | 185,600 | +2,000 | 0.06% | 51,040 |
| 2023-11-16 | 2023-11-14 | 0.270 | 183,600 | +20,000 | 0.06% | 49,572 |
| 2023-11-03 | 2023-11-01 | 0.285 | 163,600 | +4,000 | 0.05% | 46,626 |
| 2023-11-02 | 2023-10-31 | 0.265 | 159,600 | -32,000 | 0.05% | 42,294 |
| 2023-10-16 | 2023-10-12 | 0.320 | 191,600 | +46,000 | 0.06% | 61,312 |
| 2023-10-06 | 2023-10-04 | 0.335 | 145,600 | +8,000 | 0.05% | 48,776 |
| 2023-10-05 | 2023-10-03 | 0.375 | 137,600 | -12,000 | 0.05% | 51,600 |
| 2023-09-28 | 2023-09-26 | 0.380 | 149,600 | -26,000 | 0.05% | 56,848 |
| 2023-09-27 | 2023-09-25 | 0.340 | 175,600 | +10,000 | 0.06% | 59,704 |
| 2023-09-25 | 2023-09-21 | 0.385 | 165,600 | -34,000 | 0.06% | 63,756 |
| 2023-08-22 | 2023-08-18 | 0.340 | 199,600 | +52,000 | 0.07% | 67,864 |
| 2023-08-17 | 2023-08-15 | 0.335 | 147,600 | +10,000 | 0.05% | 49,446 |
| 2023-07-26 | 2023-07-24 | 0.370 | 137,600 | -32,000 | 0.05% | 50,912 |
| 2023-07-12 | 2023-07-10 | 0.385 | 169,600 | +32,000 | 0.06% | 65,296 |
| 2023-07-06 | 2023-07-04 | 0.375 | 137,600 | -28,000 | 0.05% | 51,600 |
| 2023-06-29 | 2023-06-27 | 0.370 | 165,600 | -28,000 | 0.06% | 61,272 |
| 2023-06-12 | 2023-06-08 | 0.360 | 193,600 | -2,000 | 0.06% | 69,696 |
| 2023-06-02 | 2023-05-31 | 0.380 | 195,600 | +34,000 | 0.06% | 74,328 |
| 2023-05-30 | 2023-05-25 | 0.380 | 161,600 | +18,000 | 0.05% | 61,408 |
| 2023-05-15 | 2023-05-11 | 0.395 | 143,600 | +6,000 | 0.05% | 56,722 |
| 2023-04-11 | 2023-04-04 | 0.390 | 137,600 | -16,000 | 0.05% | 53,664 |
| 2023-03-28 | 2023-03-24 | 0.380 | 153,600 | +16,000 | 0.05% | 58,368 |
| 2023-03-17 | 2023-03-15 | 0.410 | 137,600 | +2,000 | 0.05% | 56,416 |
| 2023-02-13 | 2023-02-09 | 0.415 | 135,600 | -4,000 | 0.05% | 56,274 |
| 2023-02-10 | 2023-02-08 | 0.410 | 139,600 | +6,000 | 0.05% | 57,236 |
| 2023-02-07 | 2023-02-03 | 0.415 | 133,600 | -6,000 | 0.04% | 55,444 |
| 2023-02-06 | 2023-02-02 | 0.400 | 139,600 | +4,000 | 0.05% | 55,840 |
| 2023-01-26 | 2023-01-19 | 0.410 | 135,600 | +2,000 | 0.05% | 55,596 |
| 2022-12-16 | 2022-12-14 | 0.410 | 133,600 | -8,000 | 0.04% | 54,776 |
| 2022-11-03 | 2022-11-01 | 0.345 | 141,600 | +8,000 | 0.05% | 48,852 |
| 2022-10-07 | 2022-10-05 | 0.440 | 133,600 | -12,000 | 0.04% | 58,784 |
| 2022-09-14 | 2022-09-09 | 0.425 | 145,600 | +2,000 | 0.05% | 61,880 |
| 2022-09-07 | 2022-09-05 | 0.420 | 143,600 | +2,000 | 0.05% | 60,312 |
| 2022-09-02 | 2022-08-31 | 0.420 | 141,600 | +2,000 | 0.05% | 59,472 |
| 2022-08-30 | 2022-08-26 | 0.420 | 139,600 | +4,000 | 0.05% | 58,632 |
| 2022-07-13 | 2022-07-11 | 0.435 | 135,600 | +2,000 | 0.05% | 58,986 |
| 2022-06-15 | 2022-06-13 | 0.475 | 133,600 | -6,000 | 0.04% | 63,460 |
| 2022-06-14 | 2022-06-10 | 0.465 | 139,600 | +6,000 | 0.05% | 64,914 |
| 2022-05-20 | 2022-05-18 | 0.450 | 133,600 | -28,000 | 0.04% | 60,120 |
| 2022-05-04 | 2022-04-29 | 0.460 | 161,600 | +26,000 | 0.05% | 74,336 |
| 2022-04-29 | 2022-04-27 | 0.470 | 135,600 | +2,000 | 0.05% | 63,732 |
| 2022-03-29 | 2022-03-25 | 0.475 | 133,600 | -20,000 | 0.04% | 63,460 |
| 2022-03-08 | 2022-03-04 | 0.460 | 153,600 | -10,000 | 0.05% | 70,656 |
| 2022-02-21 | 2022-02-17 | 0.510 | 163,600 | +14,000 | 0.05% | 83,436 |
| 2022-02-17 | 2022-02-15 | 0.510 | 149,600 | -38,000 | 0.05% | 76,296 |
| 2022-02-11 | 2022-02-09 | 0.500 | 187,600 | +48,000 | 0.06% | 93,800 |
| 2022-01-28 | 2022-01-26 | 0.530 | 139,600 | -20,000 | 0.05% | 73,988 |
| 2022-01-07 | 2022-01-05 | 0.510 | 159,600 | +22,000 | 0.05% | 81,396 |
| 2022-01-06 | 2022-01-04 | 0.480 | 137,600 | +2,000 | 0.05% | 66,048 |
| 2022-01-04 | 2021-12-31 | 0.470 | 135,600 | +2,000 | 0.05% | 63,732 |
| 2021-12-22 | 2021-12-20 | 0.495 | 133,600 | -22,000 | 0.04% | 66,132 |
| 2021-12-08 | 2021-12-06 | 0.520 | 155,600 | -10,000 | 0.05% | 80,912 |
| 2021-12-06 | 2021-12-02 | 0.510 | 165,600 | +32,000 | 0.06% | 84,456 |
| 2021-12-03 | 2021-12-01 | 0.520 | 133,600 | -60,000 | 0.04% | 69,472 |
| 2021-11-26 | 2021-11-24 | 0.520 | 193,600 | +54,000 | 0.06% | 100,672 |
| 2021-11-19 | 2021-11-17 | 0.530 | 139,600 | -20,000 | 0.05% | 73,988 |
| 2021-11-18 | 2021-11-16 | 0.500 | 159,600 | +26,000 | 0.05% | 79,800 |
| 2021-09-17 | 2021-09-15 | 0.590 | 133,600 | +2,000 | 0.04% | 78,824 |
| 2021-08-18 | 2021-08-16 | 0.580 | 131,600 | +2,000 | 0.04% | 76,328 |
| 2021-07-14 | 2021-07-12 | 0.640 | 129,600 | -2,000 | 0.04% | 82,944 |
| 2021-07-08 | 2021-07-06 | 0.640 | 131,600 | -4,000 | 0.04% | 84,224 |
| 2021-07-02 | 2021-06-29 | 0.640 | 135,600 | +6,000 | 0.05% | 86,784 |
| 2021-06-21 | 2021-06-17 | 0.630 | 129,600 | -6,000 | 0.04% | 81,648 |
| 2021-06-09 | 2021-06-07 | 0.620 | 135,600 | +2,000 | 0.05% | 84,072 |
| 2021-06-03 | 2021-06-01 | 0.620 | 133,600 | +4,000 | 0.04% | 82,832 |
| 2021-06-01 | 2021-05-28 | 0.620 | 129,600 | -2,000 | 0.04% | 80,352 |
| 2021-05-31 | 2021-05-27 | 0.620 | 131,600 | +2,000 | 0.04% | 81,592 |
| 2021-05-28 | 2021-05-26 | 0.620 | 129,600 | -4,000 | 0.04% | 80,352 |
| 2021-05-21 | 2021-05-18 | 0.610 | 133,600 | +4,000 | 0.04% | 81,496 |
| 2021-05-05 | 2021-05-03 | 0.630 | 129,600 | -12,000 | 0.04% | 81,648 |
| 2021-04-28 | 2021-04-26 | 0.640 | 141,600 | +12,000 | 0.05% | 90,624 |
| 2021-04-21 | 2021-04-19 | 0.640 | 129,600 | -2,000 | 0.04% | 82,944 |
| 2021-04-20 | 2021-04-16 | 0.600 | 131,600 | +4,000 | 0.04% | 78,960 |
| 2021-04-16 | 2021-04-14 | 0.600 | 127,600 | +2,000 | 0.04% | 76,560 |
| 2021-04-14 | 2021-04-12 | 0.600 | 125,600 | -6,000 | 0.04% | 75,360 |
| 2021-04-13 | 2021-04-09 | 0.580 | 131,600 | -2,000 | 0.04% | 76,328 |
| 2021-04-01 | 2021-03-30 | 0.610 | 133,600 | +10,000 | 0.04% | 81,496 |
| 2021-03-25 | 2021-03-23 | 0.610 | 123,600 | +2,000 | 0.04% | 75,396 |
| 2021-03-24 | 2021-03-22 | 0.620 | 121,600 | +2,000 | 0.04% | 75,392 |
| 2021-03-17 | 2021-03-15 | 0.600 | 119,600 | -12,000 | 0.04% | 71,760 |
| 2021-03-12 | 2021-03-10 | 0.570 | 131,600 | +12,000 | 0.04% | 75,012 |
| 2021-03-09 | 2021-03-05 | 0.620 | 119,600 | +2,000 | 0.04% | 74,152 |
| 2021-03-08 | 2021-03-04 | 0.610 | 117,600 | +2,000 | 0.04% | 71,736 |
| 2021-03-04 | 2021-03-02 | 0.610 | 115,600 | +2,000 | 0.04% | 70,516 |
| 2021-02-26 | 2021-02-24 | 0.650 | 113,600 | -2,000 | 0.04% | 73,840 |
| 2021-02-25 | 2021-02-23 | 0.680 | 115,600 | -16,000 | 0.04% | 78,608 |
| 2021-02-24 | 2021-02-22 | 0.670 | 131,600 | -20,000 | 0.04% | 88,172 |
| 2021-02-23 | 2021-02-19 | 0.670 | 151,600 | -8,000 | 0.05% | 101,572 |
| 2021-02-19 | 2021-02-17 | 0.720 | 159,600 | +4,000 | 0.05% | 114,912 |
| 2021-02-18 | 2021-02-16 | 0.640 | 155,600 | +2,000 | 0.07% | 99,584 |
| 2021-02-16 | 2021-02-09 | 0.640 | 153,600 | +2,000 | 0.07% | 98,304 |
| 2021-02-10 | 2021-02-08 | 0.640 | 151,600 | +4,000 | 0.07% | 97,024 |
| 2021-02-04 | 2021-02-02 | 0.600 | 147,600 | +34,000 | 0.07% | 88,560 |
| 2021-02-03 | 2021-02-01 | 0.620 | 113,600 | +4,000 | 0.05% | 70,432 |
| 2021-02-02 | 2021-01-29 | 0.650 | 109,600 | -14,000 | 0.05% | 71,240 |
| 2021-02-01 | 2021-01-28 | 0.650 | 123,600 | -6,000 | 0.06% | 80,340 |
| 2021-01-19 | 2021-01-15 | 0.730 | 129,600 | -2,000 | 0.06% | 94,608 |
| 2021-01-15 | 2021-01-13 | 0.909 | 131,600 | +18,000 | 0.06% | 119,683 |
| 2021-01-14 | 2021-01-12 | 0.966 | 113,600 | +12,422 | 0.05% | 109,690 |
| 2021-01-11 | 2021-01-07 | 0.988 | 101,178 | -3,563 | 0.05% | 99,968 |
| 2021-01-07 | 2021-01-05 | 0.921 | 104,741 | +3,563 | 0.05% | 96,432 |
| 2021-01-05 | 2020-12-31 | 0.932 | 101,178 | +1,781 | 0.05% | 94,288 |
| 2021-01-04 | 2020-12-29 | 0.921 | 99,397 | -1,781 | 0.05% | 91,512 |
| 2020-12-30 | 2020-12-28 | 0.898 | 101,178 | +1,781 | 0.05% | 90,880 |
| 2020-12-10 | 2020-12-08 | 0.921 | 99,397 | -1,781 | 0.05% | 91,512 |
| 2020-12-08 | 2020-12-04 | 0.876 | 101,178 | +1,781 | 0.05% | 88,608 |
| 2020-11-26 | 2020-11-24 | 0.999 | 99,397 | +1,781 | 0.05% | 99,324 |
| 2020-11-24 | 2020-11-20 | 0.943 | 97,616 | +1,782 | 0.05% | 92,064 |
| 2020-11-16 | 2020-11-12 | 0.674 | 95,834 | -5,344 | 0.05% | 64,560 |
| 2020-05-21 | 2020-05-19 | 0.786 | 101,178 | -3,563 | 0.05% | 79,520 |
| 2020-05-19 | 2020-05-15 | 0.820 | 104,741 | -1,781 | 0.05% | 85,848 |
| 2020-05-04 | 2020-04-28 | 0.786 | 106,522 | +3,563 | 0.06% | 83,720 |
| 2020-04-28 | 2020-04-24 | 0.842 | 102,959 | +890 | 0.05% | 86,700 |
| 2020-04-15 | 2020-04-09 | 0.786 | 102,069 | +7,125 | 0.05% | 80,220 |
| 2020-03-17 | 2020-03-13 | 0.999 | 94,944 | -1,781 | 0.05% | 94,874 |
| 2020-03-12 | 2020-03-10 | 1.022 | 96,725 | +1,781 | 0.05% | 98,826 |
| 2020-03-09 | 2020-03-05 | 1.100 | 94,944 | -7,125 | 0.05% | 104,468 |
| 2020-03-03 | 2020-02-28 | 1.112 | 102,069 | +7,125 | 0.05% | 113,454 |
| 2020-02-26 | 2020-02-24 | 1.134 | 94,944 | -16,031 | 0.05% | 107,666 |
| 2020-02-20 | 2020-02-18 | 1.156 | 110,975 | -1,782 | 0.06% | 128,338 |
| 2020-02-19 | 2020-02-17 | 1.179 | 112,757 | +1,782 | 0.06% | 132,930 |
| 2020-02-13 | 2020-02-11 | 1.224 | 110,975 | +1,781 | 0.06% | 135,814 |
| 2020-02-12 | 2020-02-10 | 1.168 | 109,194 | -3,563 | 0.06% | 127,504 |
| 2020-02-10 | 2020-02-06 | 1.168 | 112,757 | +3,563 | 0.06% | 131,664 |
| 2020-02-07 | 2020-02-05 | 1.168 | 109,194 | -3,563 | 0.06% | 127,504 |
| 2020-02-06 | 2020-02-04 | 1.168 | 112,757 | -3,562 | 0.06% | 131,664 |
| 2020-02-05 | 2020-02-03 | 1.156 | 116,319 | +3,562 | 0.06% | 134,518 |
| 2020-02-04 | 2020-01-31 | 1.190 | 112,757 | -8,906 | 0.06% | 134,196 |
| 2020-01-31 | 2020-01-29 | 1.258 | 121,663 | +8,906 | 0.06% | 152,992 |
| 2020-01-23 | 2020-01-21 | 1.269 | 112,757 | -7,125 | 0.06% | 143,058 |
| 2020-01-21 | 2020-01-17 | 1.258 | 119,882 | +7,125 | 0.06% | 150,752 |
| 2019-11-20 | 2019-11-18 | 1.213 | 112,757 | +1,782 | 0.06% | 136,728 |
| 2019-11-11 | 2019-11-07 | 1.258 | 110,975 | -1,782 | 0.06% | 139,552 |
| 2019-11-07 | 2019-11-05 | 1.190 | 112,757 | +1,782 | 0.06% | 134,196 |
| 2019-10-22 | 2019-10-18 | 1.156 | 110,975 | -10,688 | 0.06% | 128,338 |
| 2019-10-18 | 2019-10-16 | 1.201 | 121,663 | +1,781 | 0.06% | 146,162 |
| 2019-10-16 | 2019-10-14 | 1.235 | 119,882 | +7,125 | 0.06% | 148,060 |
| 2019-09-13 | 2019-09-11 | 1.347 | 112,757 | +3,563 | 0.06% | 151,921 |
| 2019-09-12 | 2019-09-10 | 1.314 | 109,194 | -37,407 | 0.06% | 143,442 |
| 2019-08-12 | 2019-08-08 | 1.426 | 146,601 | -7,126 | 0.08% | 209,041 |
| 2019-08-07 | 2019-08-05 | 1.448 | 153,727 | +3,563 | 0.08% | 222,655 |
| 2019-07-19 | 2019-07-17 | 1.415 | 150,164 | +3,563 | 0.08% | 212,436 |
| 2019-07-16 | 2019-07-12 | 1.471 | 146,601 | +90,846 | 0.08% | 215,625 |
| 2019-07-03 | 2019-06-28 | 1.493 | 55,755 | +1,781 | 0.03% | 83,258 |
| 2019-06-21 | 2019-06-19 | 1.471 | 53,974 | -17,813 | 0.03% | 79,387 |
| 2019-06-17 | 2019-06-13 | 1.505 | 71,787 | +17,813 | 0.04% | 108,005 |
| 2019-05-30 | 2019-05-28 | 1.561 | 53,974 | -5,343 | 0.03% | 84,235 |
| 2019-05-29 | 2019-05-27 | 1.505 | 59,317 | +12,469 | 0.03% | 89,243 |
| 2019-05-15 | 2019-05-10 | 1.583 | 46,848 | -5,344 | 0.02% | 74,165 |
| 2019-05-14 | 2019-05-09 | 1.583 | 52,192 | +5,344 | 0.03% | 82,626 |
| 2019-03-12 | 2019-03-08 | 1.808 | 46,848 | -14,251 | 0.02% | 84,685 |
| 2019-03-08 | 2019-03-06 | 1.740 | 61,099 | +10,688 | 0.03% | 106,330 |
| 2019-03-06 | 2019-03-04 | 1.729 | 50,411 | -1,781 | 0.03% | 87,164 |
| 2019-02-27 | 2019-02-25 | 1.718 | 52,192 | +10,688 | 0.03% | 89,658 |
| 2019-01-10 | 2019-01-08 | 1.785 | 41,504 | +3,562 | 0.02% | 74,093 |
| 2019-01-09 | 2019-01-07 | 1.729 | 37,942 | +3,563 | 0.02% | 65,604 |
| 2019-01-07 | 2019-01-03 | 1.740 | 34,379 | -26,720 | 0.02% | 59,830 |
| 2019-01-03 | 2018-12-31 | 1.729 | 61,099 | +30,282 | 0.03% | 105,644 |
| 2018-12-27 | 2018-12-20 | 1.774 | 30,817 | -23,157 | 0.02% | 54,669 |
| 2018-12-20 | 2018-12-18 | 1.707 | 53,974 | +23,157 | 0.03% | 92,113 |
| 2018-12-14 | 2018-12-12 | 1.796 | 30,817 | -16,031 | 0.02% | 55,361 |
| 2018-12-13 | 2018-12-11 | 1.707 | 46,848 | +16,031 | 0.02% | 79,951 |
| 2018-12-03 | 2018-11-29 | 1.729 | 30,817 | -7,125 | 0.02% | 53,285 |
| 2018-11-30 | 2018-11-28 | 1.718 | 37,942 | -8,906 | 0.02% | 65,178 |
| 2018-11-28 | 2018-11-26 | 1.695 | 46,848 | +19,594 | 0.02% | 79,425 |
| 2018-11-16 | 2018-11-14 | 1.796 | 27,254 | -7,125 | 0.01% | 48,960 |
| 2018-11-09 | 2018-11-07 | 1.843 | 34,379 | +7,977 | 0.02% | 63,353 |
| 2018-10-10 | 2018-10-08 | 1.912 | 26,402 | -29,336 | 0.01% | 50,489 |
| 2018-10-03 | 2018-09-28 | 1.808 | 55,738 | +29,336 | 0.03% | 100,776 |
| 2018-09-28 | 2018-09-26 | 1.820 | 26,402 | -12,080 | 0.01% | 48,041 |
| 2018-09-18 | 2018-09-14 | 1.796 | 38,482 | -1,725 | 0.02% | 69,130 |
| 2018-09-17 | 2018-09-13 | 1.738 | 40,207 | +6,902 | 0.02% | 69,899 |
| 2018-09-14 | 2018-09-12 | 1.738 | 33,305 | -5,177 | 0.02% | 57,900 |
| 2018-09-12 | 2018-09-10 | 1.762 | 38,482 | +12,080 | 0.02% | 67,792 |
| 2018-09-05 | 2018-09-03 | 1.785 | 26,402 | -3,452 | 0.01% | 47,123 |
| 2018-08-27 | 2018-08-23 | 1.762 | 29,854 | +3,452 | 0.02% | 52,593 |
| 2018-08-08 | 2018-08-06 | 1.808 | 26,402 | -8,628 | 0.01% | 47,735 |
| 2018-08-06 | 2018-08-02 | 1.808 | 35,030 | -8,629 | 0.02% | 63,335 |
| 2018-08-02 | 2018-07-31 | 1.692 | 43,659 | +17,257 | 0.02% | 73,877 |
| 2018-07-24 | 2018-07-20 | 1.901 | 26,402 | -24,159 | 0.01% | 50,183 |
| 2018-07-20 | 2018-07-18 | 1.669 | 50,561 | +5,177 | 0.03% | 84,384 |
| 2018-07-10 | 2018-07-06 | 1.704 | 45,384 | +10,354 | 0.02% | 77,321 |
| 2018-07-09 | 2018-07-05 | 1.704 | 35,030 | -10,354 | 0.02% | 59,681 |
| 2018-07-04 | 2018-06-29 | 1.773 | 45,384 | -4,314 | 0.02% | 80,477 |
| 2018-06-26 | 2018-06-22 | 1.796 | 49,698 | +5,177 | 0.03% | 89,279 |
| 2018-06-08 | 2018-06-06 | 1.854 | 44,521 | +13,805 | 0.02% | 82,559 |
| 2018-06-01 | 2018-05-30 | 1.912 | 30,716 | -15,531 | 0.02% | 58,739 |
| 2018-05-29 | 2018-05-25 | 1.912 | 46,247 | -46,592 | 0.02% | 88,440 |
| 2018-04-30 | 2018-04-26 | 1.820 | 92,839 | +13,805 | 0.05% | 168,931 |
| 2018-04-26 | 2018-04-24 | 1.831 | 79,034 | +3,451 | 0.04% | 144,727 |
| 2018-04-24 | 2018-04-20 | 1.808 | 75,583 | +1,726 | 0.04% | 136,656 |
| 2018-04-18 | 2018-04-16 | 1.820 | 73,857 | +12,079 | 0.04% | 134,391 |
| 2018-04-16 | 2018-04-12 | 1.820 | 61,778 | +3,451 | 0.03% | 112,412 |
| 2018-04-13 | 2018-04-11 | 1.820 | 58,327 | -862 | 0.03% | 106,133 |
| 2018-04-09 | 2018-04-04 | 1.796 | 59,189 | +1,725 | 0.03% | 106,329 |
| 2018-04-06 | 2018-04-03 | 1.820 | 57,464 | +22,434 | 0.03% | 104,562 |
| 2018-04-04 | 2018-03-29 | 1.889 | 35,030 | +10,353 | 0.02% | 66,177 |
| 2018-03-29 | 2018-03-27 | 1.820 | 24,677 | +6,903 | 0.01% | 44,903 |
| 2018-03-27 | 2018-03-23 | 1.796 | 17,774 | -12,080 | 0.01% | 31,930 |
| 2018-03-26 | 2018-03-22 | 1.808 | 29,854 | +1,726 | 0.02% | 53,977 |
| 2018-03-19 | 2018-03-15 | 1.854 | 28,128 | +15,531 | 0.02% | 52,160 |
| 2018-03-13 | 2018-03-09 | 1.947 | 12,597 | -31,062 | 0.01% | 24,528 |
| 2018-03-09 | 2018-03-07 | 2.042 | 43,659 | +1,277 | 0.02% | 89,133 |
| 2018-03-02 | 2018-02-28 | 2.042 | 42,382 | +18,427 | 0.02% | 86,526 |
| 2018-03-01 | 2018-02-27 | 2.065 | 23,955 | +1,675 | 0.01% | 49,478 |
| 2018-02-28 | 2018-02-26 | 2.089 | 22,280 | -28,478 | 0.01% | 46,550 |
| 2018-02-27 | 2018-02-23 | 2.089 | 50,758 | +31,828 | 0.03% | 106,050 |
| 2018-02-23 | 2018-02-21 | 2.006 | 18,930 | -6,700 | 0.01% | 37,969 |
| 2018-02-22 | 2018-02-20 | 1.982 | 25,630 | +6,700 | 0.01% | 50,795 |
| 2018-02-20 | 2018-02-13 | 2.077 | 18,930 | -5,025 | 0.01% | 39,325 |
| 2018-02-14 | 2018-02-12 | 2.042 | 23,955 | -3,350 | 0.01% | 48,906 |
| 2018-02-13 | 2018-02-09 | 1.982 | 27,305 | +3,350 | 0.02% | 54,115 |
| 2018-02-01 | 2018-01-30 | 2.042 | 23,955 | -1,675 | 0.01% | 48,906 |
| 2018-01-31 | 2018-01-29 | 2.125 | 25,630 | +11,726 | 0.01% | 54,467 |
| 2018-01-30 | 2018-01-26 | 2.030 | 13,904 | +13,401 | 0.01% | 28,220 |
| 2018-01-24 | 2018-01-22 | 1.898 | 503 | -1,675 | 0.00% | 955 |
| 2018-01-10 | 2018-01-08 | 1.851 | 2,178 | -8,376 | 0.00% | 4,030 |
| 2018-01-09 | 2018-01-05 | 1.827 | 10,554 | +10,051 | 0.01% | 19,279 |
| 2017-11-09 | 2017-11-07 | 2.102 | 503 | +15 | 0.00% | 1,057 |
| 2017-09-28 | 2017-09-26 | 2.029 | 488 | -13,014 | 0.00% | 990 |
| 2017-09-22 | 2017-09-20 | 2.029 | 13,502 | +1,627 | 0.01% | 27,390 |
| 2017-09-21 | 2017-09-19 | 2.029 | 11,875 | +11,387 | 0.01% | 24,089 |
| 2017-09-15 | 2017-09-13 | 2.065 | 488 | -1,627 | 0.00% | 1,008 |
| 2017-09-14 | 2017-09-12 | 2.053 | 2,115 | -4,880 | 0.00% | 4,342 |
| 2017-09-01 | 2017-08-30 | 2.016 | 6,995 | -1,627 | 0.00% | 14,104 |
| 2017-08-28 | 2017-08-24 | 2.016 | 8,622 | +6,507 | 0.00% | 17,384 |
| 2017-08-25 | 2017-08-22 | 1.992 | 2,115 | +1,627 | 0.00% | 4,212 |
| 2017-08-15 | 2017-08-11 | 1.943 | 488 | -6,507 | 0.00% | 948 |
| 2017-08-11 | 2017-08-09 | 1.943 | 6,995 | +4,880 | 0.00% | 13,588 |
| 2017-08-07 | 2017-08-03 | 1.979 | 2,115 | +1,627 | 0.00% | 4,186 |
| 2017-08-03 | 2017-08-01 | 2.041 | 488 | -4,880 | 0.00% | 996 |
| 2017-08-02 | 2017-07-31 | 2.004 | 5,368 | +4,880 | 0.00% | 10,757 |
| 2017-07-28 | 2017-07-26 | 2.004 | 488 | -1,627 | 0.00% | 978 |
| 2017-07-26 | 2017-07-24 | 2.065 | 2,115 | -6,507 | 0.00% | 4,368 |
| 2017-07-20 | 2017-07-18 | 2.029 | 8,622 | +8,134 | 0.00% | 17,490 |
| 2017-07-19 | 2017-07-17 | 2.029 | 488 | -1,627 | 0.00% | 990 |
| 2017-07-07 | 2017-07-05 | 2.053 | 2,115 | +1,627 | 0.00% | 4,342 |
| 2017-06-28 | 2017-06-26 | 2.053 | 488 | -6,507 | 0.00% | 1,002 |
| 2017-06-22 | 2017-06-20 | 2.053 | 6,995 | -1,627 | 0.00% | 14,362 |
| 2017-06-14 | 2017-06-12 | 2.053 | 8,622 | +1,627 | 0.00% | 17,702 |
| 2017-06-09 | 2017-06-07 | 2.078 | 6,995 | -1,627 | 0.00% | 14,534 |
| 2017-06-07 | 2017-06-05 | 2.102 | 8,622 | +6,507 | 0.00% | 18,126 |
| 2017-06-02 | 2017-05-31 | 2.115 | 2,115 | -1,627 | 0.00% | 4,472 |
| 2017-05-22 | 2017-05-18 | 2.065 | 3,742 | +1,627 | 0.00% | 7,729 |
| 2017-05-16 | 2017-05-12 | 2.090 | 2,115 | +1,627 | 0.00% | 4,420 |
| 2017-04-28 | 2017-04-26 | 2.102 | 488 | -1,627 | 0.00% | 1,026 |
| 2017-04-21 | 2017-04-19 | 2.102 | 2,115 | +1,627 | 0.00% | 4,446 |
| 2017-04-05 | 2017-03-31 | 2.139 | 488 | -3,254 | 0.00% | 1,044 |
| 2017-04-03 | 2017-03-30 | 2.139 | 3,742 | +3,254 | 0.00% | 8,005 |
| 2017-03-29 | 2017-03-27 | 2.115 | 488 | -6,507 | 0.00% | 1,032 |
| 2017-03-28 | 2017-03-24 | 2.127 | 6,995 | -8,134 | 0.00% | 14,878 |
| 2017-03-24 | 2017-03-22 | 2.078 | 15,129 | +13,014 | 0.01% | 31,434 |
| 2017-03-10 | 2017-03-08 | 2.239 | 2,115 | +60 | 0.00% | 4,736 |
| 2017-03-02 | 2017-02-28 | 2.265 | 2,055 | -1,581 | 0.00% | 4,654 |
| 2017-03-01 | 2017-02-27 | 2.252 | 3,636 | -4,742 | 0.00% | 8,188 |
| 2017-02-13 | 2017-02-09 | 2.252 | 8,378 | +7,904 | 0.00% | 18,867 |
| 2017-02-02 | 2017-01-27 | 2.277 | 474 | -18,970 | 0.00% | 1,079 |
| 2017-02-01 | 2017-01-25 | 2.265 | 19,444 | +7,904 | 0.01% | 44,034 |
| 2017-01-11 | 2017-01-09 | 2.277 | 11,540 | +3,162 | 0.01% | 26,280 |
| 2016-12-20 | 2016-12-16 | 2.189 | 8,378 | +1,581 | 0.00% | 18,337 |
| 2016-12-13 | 2016-12-09 | 2.277 | 6,797 | -11,066 | 0.00% | 15,479 |
| 2016-12-08 | 2016-12-06 | 2.277 | 17,863 | -1,581 | 0.01% | 40,680 |
| 2016-12-06 | 2016-12-02 | 2.252 | 19,444 | -3,162 | 0.01% | 43,788 |
| 2016-11-25 | 2016-11-23 | 2.214 | 22,606 | +3,162 | 0.01% | 50,051 |
| 2016-11-18 | 2016-11-16 | 2.239 | 19,444 | -3,162 | 0.01% | 43,542 |
| 2016-11-14 | 2016-11-10 | 2.227 | 22,606 | +1,581 | 0.01% | 50,337 |
| 2016-11-10 | 2016-11-08 | 2.342 | 21,025 | -953 | 0.01% | 49,248 |
| 2016-11-09 | 2016-11-07 | 2.407 | 21,978 | +3,074 | 0.01% | 52,911 |
| 2016-11-08 | 2016-11-04 | 2.342 | 18,904 | +16,906 | 0.01% | 44,280 |
| 2016-11-01 | 2016-10-28 | 2.368 | 1,998 | +1,537 | 0.00% | 4,732 |
| 2016-10-28 | 2016-10-26 | 2.355 | 461 | -3,074 | 0.00% | 1,086 |
| 2016-10-27 | 2016-10-25 | 2.394 | 3,535 | -4,611 | 0.00% | 8,464 |
| 2016-10-18 | 2016-10-14 | 2.342 | 8,146 | +7,685 | 0.00% | 19,081 |
| 2016-10-07 | 2016-10-05 | 2.355 | 461 | -1,537 | 0.00% | 1,086 |
| 2016-10-06 | 2016-10-04 | 2.355 | 1,998 | -7,684 | 0.00% | 4,706 |
| 2016-10-03 | 2016-09-29 | 2.277 | 9,682 | -9,222 | 0.01% | 22,049 |
| 2016-09-28 | 2016-09-26 | 2.264 | 18,904 | +3,074 | 0.01% | 42,804 |
| 2016-09-27 | 2016-09-23 | 2.264 | 15,830 | +15,369 | 0.01% | 35,844 |
| 2016-09-22 | 2016-09-20 | 2.329 | 461 | -3,074 | 0.00% | 1,074 |
| 2016-09-21 | 2016-09-19 | 2.225 | 3,535 | +3,074 | 0.00% | 7,866 |
| 2016-09-13 | 2016-09-09 | 2.316 | 461 | -1,537 | 0.00% | 1,068 |
| 2016-09-09 | 2016-09-07 | 2.251 | 1,998 | +1,537 | 0.00% | 4,498 |
| 2016-09-02 | 2016-08-31 | 2.199 | 461 | -3,074 | 0.00% | 1,014 |
| 2016-09-01 | 2016-08-30 | 2.199 | 3,535 | -3,074 | 0.00% | 7,774 |
| 2016-08-31 | 2016-08-29 | 2.225 | 6,609 | +1,537 | 0.00% | 14,707 |
| 2016-08-30 | 2016-08-26 | 2.225 | 5,072 | +4,611 | 0.00% | 11,287 |
| 2016-08-29 | 2016-08-25 | 2.212 | 461 | -3,074 | 0.00% | 1,020 |
| 2016-08-26 | 2016-08-24 | 2.225 | 3,535 | +3,074 | 0.00% | 7,866 |
| 2016-08-24 | 2016-08-22 | 2.238 | 461 | -3,074 | 0.00% | 1,032 |
| 2016-08-15 | 2016-08-11 | 2.225 | 3,535 | -4,611 | 0.00% | 7,866 |
| 2016-08-04 | 2016-08-01 | 2.238 | 8,146 | +6,148 | 0.00% | 18,233 |
| 2016-07-22 | 2016-07-20 | 2.238 | 1,998 | -615 | 0.00% | 4,472 |
| 2016-07-20 | 2016-07-18 | 2.277 | 2,613 | +1,537 | 0.00% | 5,951 |
| 2016-07-12 | 2016-07-08 | 2.251 | 1,076 | -1,537 | 0.00% | 2,422 |
| 2016-07-08 | 2016-07-06 | 2.251 | 2,613 | +1,537 | 0.00% | 5,883 |
| 2016-06-24 | 2016-06-22 | 2.212 | 1,076 | -4,611 | 0.00% | 2,380 |
| 2016-06-17 | 2016-06-15 | 2.212 | 5,687 | +4,611 | 0.00% | 12,581 |
| 2016-06-10 | 2016-06-07 | 2.251 | 1,076 | -3,074 | 0.00% | 2,422 |
| 2016-06-07 | 2016-06-03 | 2.264 | 4,150 | -1,537 | 0.00% | 9,397 |
| 2016-06-06 | 2016-06-02 | 2.251 | 5,687 | -1,536 | 0.00% | 12,803 |
| 2016-05-24 | 2016-05-20 | 2.225 | 7,223 | +1,536 | 0.00% | 16,073 |
| 2016-05-20 | 2016-05-18 | 2.264 | 5,687 | -1,536 | 0.00% | 12,877 |
| 2016-05-12 | 2016-05-10 | 2.303 | 7,223 | -3,074 | 0.00% | 16,637 |
| 2016-05-04 | 2016-04-29 | 2.316 | 10,297 | +1,537 | 0.01% | 23,851 |
| 2016-05-03 | 2016-04-28 | 2.316 | 8,760 | +6,147 | 0.01% | 20,291 |
| 2016-04-27 | 2016-04-25 | 2.355 | 2,613 | +1,537 | 0.00% | 6,155 |
| 2016-04-21 | 2016-04-19 | 2.277 | 1,076 | -4,611 | 0.00% | 2,450 |
| 2016-04-20 | 2016-04-18 | 2.303 | 5,687 | -1,536 | 0.00% | 13,099 |
| 2016-04-18 | 2016-04-14 | 2.342 | 7,223 | -1,537 | 0.00% | 16,919 |
| 2016-04-15 | 2016-04-13 | 2.303 | 8,760 | +7,684 | 0.01% | 20,177 |
| 2016-04-14 | 2016-04-12 | 2.342 | 1,076 | -6,147 | 0.00% | 2,520 |
| 2016-04-07 | 2016-04-05 | 2.394 | 7,223 | +6,147 | 0.00% | 17,295 |
| 2016-04-06 | 2016-04-01 | 2.407 | 1,076 | -122,952 | 0.00% | 2,590 |
| 2016-04-01 | 2016-03-30 | 2.355 | 124,028 | -3,074 | 0.08% | 292,134 |
| 2016-03-31 | 2016-03-29 | 2.381 | 127,102 | -4,610 | 0.08% | 302,683 |
| 2016-03-29 | 2016-03-23 | 2.499 | 131,712 | +3,073 | 0.08% | 329,087 |
| 2016-03-07 | 2016-03-03 | 2.511 | 128,639 | +3,299 | 0.08% | 322,995 |
| 2016-03-04 | 2016-03-02 | 2.511 | 125,340 | -1,498 | 0.08% | 314,712 |
| 2016-02-18 | 2016-02-16 | 2.351 | 126,838 | +1,498 | 0.08% | 298,145 |
| 2016-02-01 | 2016-01-28 | 2.337 | 125,340 | -2,995 | 0.08% | 292,950 |
| 2016-01-29 | 2016-01-27 | 2.337 | 128,335 | +1,497 | 0.08% | 299,950 |
| 2016-01-25 | 2016-01-21 | 2.498 | 126,838 | +1,498 | 0.08% | 316,779 |
| 2016-01-21 | 2016-01-19 | 2.524 | 125,340 | -2,995 | 0.08% | 316,386 |
| 2016-01-20 | 2016-01-18 | 2.444 | 128,335 | +2,995 | 0.08% | 313,662 |
| 2016-01-13 | 2016-01-11 | 2.591 | 125,340 | -1,498 | 0.08% | 324,756 |
| 2016-01-12 | 2016-01-08 | 2.551 | 126,838 | +1,498 | 0.08% | 323,555 |
| 2015-12-29 | 2015-12-24 | 2.658 | 125,340 | -4,493 | 0.08% | 333,125 |
| 2015-12-28 | 2015-12-22 | 2.644 | 129,833 | -1,497 | 0.08% | 343,333 |
| 2015-12-23 | 2015-12-21 | 2.604 | 131,330 | -1,498 | 0.08% | 342,030 |
| 2015-12-18 | 2015-12-16 | 2.644 | 132,828 | +7,488 | 0.08% | 351,253 |
| 2015-12-07 | 2015-12-03 | 2.671 | 125,340 | -4,493 | 0.08% | 334,799 |
| 2015-12-04 | 2015-12-02 | 2.671 | 129,833 | +4,493 | 0.08% | 346,801 |
| 2015-11-27 | 2015-11-25 | 2.725 | 125,340 | -2,995 | 0.08% | 341,495 |
| 2015-11-26 | 2015-11-24 | 2.725 | 128,335 | +2,995 | 0.08% | 349,656 |
| 2015-11-25 | 2015-11-23 | 2.711 | 125,340 | -5,990 | 0.08% | 339,821 |
| 2015-11-20 | 2015-11-18 | 2.698 | 131,330 | +5,990 | 0.08% | 354,308 |
| 2015-11-18 | 2015-11-16 | 2.631 | 125,340 | -7,488 | 0.08% | 329,777 |
| 2015-11-17 | 2015-11-13 | 2.684 | 132,828 | +7,488 | 0.08% | 356,575 |
| 2015-11-06 | 2015-11-04 | 2.618 | 125,340 | -2,995 | 0.08% | 328,103 |
| 2015-11-04 | 2015-11-02 | 2.700 | 128,335 | +2,995 | 0.08% | 346,451 |
| 2015-11-03 | 2015-10-30 | 2.741 | 125,340 | +3,181 | 0.08% | 343,518 |
| 2015-10-29 | 2015-10-27 | 2.754 | 122,159 | -1,459 | 0.08% | 336,474 |
| 2015-10-28 | 2015-10-26 | 2.741 | 123,618 | -1,460 | 0.08% | 338,799 |
| 2015-10-27 | 2015-10-23 | 2.796 | 125,078 | +2,919 | 0.08% | 349,656 |
| 2015-10-23 | 2015-10-20 | 2.809 | 122,159 | -1,459 | 0.08% | 343,170 |
| 2015-10-22 | 2015-10-19 | 2.782 | 123,618 | +1,459 | 0.08% | 343,881 |
| 2015-10-05 | 2015-09-30 | 2.686 | 122,159 | -1,459 | 0.08% | 328,104 |
| 2015-09-22 | 2015-09-18 | 2.658 | 123,618 | +1,459 | 0.08% | 328,635 |
| 2015-09-14 | 2015-09-10 | 2.617 | 122,159 | -2,919 | 0.08% | 319,734 |
| 2015-09-11 | 2015-09-09 | 2.658 | 125,078 | +2,919 | 0.08% | 332,516 |
| 2015-09-04 | 2015-09-01 | 2.645 | 122,159 | -1,459 | 0.08% | 323,082 |
| 2015-09-02 | 2015-08-31 | 2.672 | 123,618 | +1,459 | 0.08% | 330,329 |
| 2015-08-31 | 2015-08-27 | 2.713 | 122,159 | -1,459 | 0.08% | 331,452 |
| 2015-08-26 | 2015-08-24 | 2.658 | 123,618 | -1,460 | 0.08% | 328,635 |
| 2015-08-25 | 2015-08-21 | 2.741 | 125,078 | +2,919 | 0.08% | 342,800 |
| 2015-08-21 | 2015-08-19 | 2.823 | 122,159 | -2,919 | 0.08% | 344,844 |
| 2015-08-18 | 2015-08-14 | 2.960 | 125,078 | +2,919 | 0.08% | 370,224 |
| 2015-08-04 | 2015-07-31 | 2.933 | 122,159 | -1,459 | 0.08% | 358,236 |
| 2015-08-03 | 2015-07-30 | 2.974 | 123,618 | +1,459 | 0.08% | 367,597 |
| 2015-07-15 | 2015-07-13 | 2.946 | 122,159 | -1,459 | 0.08% | 359,910 |
| 2015-07-14 | 2015-07-10 | 2.946 | 123,618 | -20,433 | 0.08% | 364,209 |
| 2015-07-13 | 2015-07-09 | 2.878 | 144,051 | -5,838 | 0.09% | 414,539 |
| 2015-07-10 | 2015-07-08 | 2.658 | 149,889 | +18,973 | 0.10% | 398,475 |
| 2015-07-08 | 2015-07-06 | 3.111 | 130,916 | +8,757 | 0.08% | 407,238 |
| 2015-06-30 | 2015-06-26 | 3.467 | 122,159 | +14,595 | 0.08% | 423,522 |
| 2015-06-29 | 2015-06-25 | 3.494 | 107,564 | +8,757 | 0.07% | 375,870 |
| 2015-06-26 | 2015-06-24 | 3.289 | 98,807 | +24,811 | 0.06% | 324,959 |
| 2015-06-25 | 2015-06-23 | 3.344 | 73,996 | +10,216 | 0.05% | 247,416 |
| 2015-06-24 | 2015-06-22 | 3.289 | 63,780 | +13,136 | 0.04% | 209,762 |
| 2015-06-23 | 2015-06-19 | 3.330 | 50,644 | +8,757 | 0.03% | 168,641 |
| 2015-06-19 | 2015-06-17 | 3.303 | 41,887 | +5,838 | 0.03% | 138,333 |
| 2015-06-18 | 2015-06-16 | 3.248 | 36,049 | +35,027 | 0.02% | 117,077 |
| 2015-06-12 | 2015-06-10 | 3.124 | 1,022 | -1,459 | 0.00% | 3,193 |
| 2015-06-11 | 2015-06-09 | 3.261 | 2,481 | -10,217 | 0.00% | 8,092 |
| 2015-06-10 | 2015-06-08 | 3.357 | 12,698 | +11,676 | 0.01% | 42,632 |
| 2015-06-09 | 2015-06-05 | 3.371 | 1,022 | -20,432 | 0.00% | 3,445 |
| 2015-06-08 | 2015-06-04 | 3.344 | 21,454 | +14,594 | 0.01% | 71,735 |
| 2015-06-05 | 2015-06-03 | 3.357 | 6,860 | -11,675 | 0.00% | 23,031 |
| 2015-06-04 | 2015-06-02 | 3.426 | 18,535 | +13,135 | 0.01% | 63,498 |
| 2015-06-03 | 2015-06-01 | 3.577 | 5,400 | -2,919 | 0.00% | 19,314 |
| 2015-06-02 | 2015-05-29 | 3.316 | 8,319 | +4,378 | 0.01% | 27,588 |
| 2015-05-29 | 2015-05-27 | 3.124 | 3,941 | -1,459 | 0.00% | 12,313 |
| 2015-05-28 | 2015-05-26 | 3.056 | 5,400 | -2,919 | 0.00% | 16,502 |
| 2015-05-27 | 2015-05-22 | 2.974 | 8,319 | -1,460 | 0.01% | 24,738 |
| 2015-05-26 | 2015-05-21 | 3.015 | 9,779 | -13,135 | 0.01% | 29,481 |
| 2015-05-21 | 2015-05-19 | 3.056 | 22,914 | +16,054 | 0.01% | 70,022 |
| 2015-05-20 | 2015-05-18 | 3.070 | 6,860 | -7,297 | 0.00% | 21,057 |
| 2015-05-19 | 2015-05-15 | 3.015 | 14,157 | -4,378 | 0.01% | 42,680 |
| 2015-05-18 | 2015-05-14 | 2.837 | 18,535 | -1,460 | 0.01% | 52,577 |
| 2015-05-15 | 2015-05-13 | 2.837 | 19,995 | +2,919 | 0.01% | 56,718 |
| 2015-05-14 | 2015-05-12 | 2.850 | 17,076 | -7,297 | 0.01% | 48,672 |
| 2015-05-13 | 2015-05-11 | 2.809 | 24,373 | +1,459 | 0.02% | 68,469 |
| 2015-05-12 | 2015-05-08 | 2.809 | 22,914 | +14,595 | 0.01% | 64,370 |
| 2015-05-08 | 2015-05-06 | 2.809 | 8,319 | +2,919 | 0.01% | 23,370 |
| 2015-05-06 | 2015-05-04 | 2.850 | 5,400 | -10,216 | 0.00% | 15,392 |
| 2015-05-05 | 2015-04-30 | 2.782 | 15,616 | +2,918 | 0.01% | 43,441 |
| 2015-05-04 | 2015-04-29 | 2.782 | 12,698 | +2,919 | 0.01% | 35,323 |
| 2015-04-29 | 2015-04-27 | 2.823 | 9,779 | +4,379 | 0.01% | 27,605 |
| 2015-04-28 | 2015-04-24 | 2.837 | 5,400 | -5,838 | 0.00% | 15,318 |
| 2015-04-27 | 2015-04-23 | 2.837 | 11,238 | +7,297 | 0.01% | 31,878 |
| 2015-04-24 | 2015-04-22 | 2.878 | 3,941 | +3,503 | 0.00% | 11,341 |
| 2015-04-23 | 2015-04-21 | 2.809 | 438 | -10,216 | 0.00% | 1,230 |
| 2015-04-22 | 2015-04-20 | 2.809 | 10,654 | +10,216 | 0.01% | 29,929 |
| 2015-04-20 | 2015-04-16 | 2.850 | 438 | -1,459 | 0.00% | 1,248 |
| 2015-04-17 | 2015-04-15 | 2.905 | 1,897 | -11,676 | 0.00% | 5,511 |
| 2015-04-16 | 2015-04-14 | 2.850 | 13,573 | +13,135 | 0.01% | 38,687 |
| 2015-04-15 | 2015-04-13 | 2.864 | 438 | -5,838 | 0.00% | 1,254 |
| 2015-04-14 | 2015-04-10 | 2.823 | 6,276 | +5,838 | 0.00% | 17,717 |
| 2015-03-06 | 2015-03-04 | 2.576 | 438 | -1,459 | 0.00% | 1,128 |
| 2015-03-05 | 2015-03-03 | 2.549 | 1,897 | +1,459 | 0.00% | 4,835 |
| 2015-03-02 | 2015-02-26 | 2.631 | 438 | +12 | 0.00% | 1,152 |
| 2015-02-25 | 2015-02-23 | 2.631 | 426 | -1,422 | 0.00% | 1,121 |
| 2015-02-24 | 2015-02-18 | 2.631 | 1,848 | -1,421 | 0.00% | 4,862 |
| 2015-02-23 | 2015-02-16 | 2.575 | 3,269 | -5,686 | 0.00% | 8,417 |
| 2015-02-13 | 2015-02-11 | 2.420 | 8,955 | +8,529 | 0.01% | 21,671 |
| 2015-02-10 | 2015-02-06 | 2.547 | 426 | -5,686 | 0.00% | 1,085 |
| 2015-02-09 | 2015-02-05 | 2.533 | 6,112 | +5,686 | 0.00% | 15,479 |
| 2015-01-19 | 2015-01-15 | 2.519 | 426 | -2,843 | 0.00% | 1,073 |
| 2015-01-15 | 2015-01-13 | 2.533 | 3,269 | +2,843 | 0.00% | 8,279 |
| 2015-01-13 | 2015-01-09 | 2.476 | 426 | -4,265 | 0.00% | 1,055 |
| 2015-01-08 | 2015-01-06 | 2.603 | 4,691 | +2,843 | 0.00% | 12,210 |
| 2015-01-07 | 2015-01-05 | 2.645 | 1,848 | -4,264 | 0.00% | 4,888 |
| 2015-01-06 | 2015-01-02 | 2.631 | 6,112 | -11,372 | 0.00% | 16,081 |
| 2014-12-29 | 2014-12-22 | 2.814 | 17,484 | +1,421 | 0.01% | 49,199 |
| 2014-12-23 | 2014-12-19 | 2.701 | 16,063 | -4,264 | 0.01% | 43,393 |
| 2014-12-16 | 2014-12-12 | 2.730 | 20,327 | +4,264 | 0.01% | 55,484 |
| 2014-12-15 | 2014-12-11 | 2.659 | 16,063 | +4,265 | 0.01% | 42,715 |
| 2014-12-12 | 2014-12-10 | 2.687 | 11,798 | +11,372 | 0.01% | 31,705 |
| 2014-12-04 | 2014-12-02 | 2.744 | 426 | -7,108 | 0.00% | 1,169 |
| 2014-12-02 | 2014-11-28 | 2.730 | 7,534 | +7,108 | 0.00% | 20,564 |
| 2014-11-04 | 2014-10-31 | 3.131 | 426 | +20 | 0.00% | 1,334 |
| 2014-06-10 | 2014-06-06 | 2.585 | 406 | -55,790 | 0.00% | 1,049 |
| 2014-05-26 | 2014-05-22 | 1.202 | 56,196 | +44,957 | 0.04% | 67,535 |
| 2014-05-23 | 2014-05-21 | 1.202 | 11,239 | -13,279 | 0.01% | 13,507 |
| 2014-05-22 | 2014-05-20 | 1.202 | 24,518 | +10,634 | 0.01% | 29,465 |
| 2014-05-21 | 2014-05-19 | 1.236 | 13,884 | +12,998 | 0.00% | 17,155 |
| 2014-04-23 | 2014-04-17 | 1.320 | 886 | -10,044 | 0.00% | 1,170 |
| 2014-04-16 | 2014-04-14 | 1.337 | 10,930 | -4,135 | 0.00% | 14,615 |
| 2014-04-15 | 2014-04-11 | 1.320 | 15,065 | -1,773 | 0.00% | 19,890 |
| 2014-04-09 | 2014-04-07 | 1.320 | 16,838 | +14,770 | 0.01% | 22,230 |
| 2014-04-07 | 2014-04-03 | 1.337 | 2,068 | -4,726 | 0.00% | 2,765 |
| 2014-04-02 | 2014-03-31 | 1.337 | 6,794 | -2,954 | 0.00% | 9,085 |
| 2014-04-01 | 2014-03-28 | 1.303 | 9,748 | +3,545 | 0.00% | 12,705 |
| 2014-03-31 | 2014-03-27 | 1.286 | 6,203 | +5,317 | 0.00% | 7,980 |
| 2014-03-21 | 2014-03-19 | 1.490 | 886 | -5,317 | 0.00% | 1,320 |
| 2014-03-13 | 2014-03-11 | 1.473 | 6,203 | +2,954 | 0.00% | 9,135 |
| 2014-03-11 | 2014-03-07 | 1.490 | 3,249 | -3,545 | 0.00% | 4,839 |
| 2014-03-10 | 2014-03-06 | 1.506 | 6,794 | -4,136 | 0.00% | 10,235 |
| 2014-03-07 | 2014-03-05 | 1.490 | 10,930 | -17,650 | 0.00% | 16,280 |
| 2014-03-06 | 2014-03-04 | 1.506 | 28,580 | -32,069 | 0.01% | 43,044 |
| 2014-03-05 | 2014-03-03 | 1.506 | 60,649 | +35,045 | 0.02% | 91,342 |
| 2014-03-04 | 2014-02-28 | 1.506 | 25,604 | +13,897 | 0.01% | 38,561 |
| 2014-02-28 | 2014-02-26 | 1.539 | 11,707 | +10,272 | 0.00% | 18,019 |
| 2014-02-25 | 2014-02-21 | 1.821 | 1,435 | -38,670 | 0.00% | 2,612 |
| 2014-02-24 | 2014-02-20 | 1.854 | 40,105 | +9,063 | 0.01% | 74,340 |
| 2014-02-21 | 2014-02-19 | 1.754 | 31,042 | -7,855 | 0.01% | 54,458 |
| 2014-02-19 | 2014-02-17 | 1.754 | 38,897 | +7,855 | 0.01% | 68,238 |
| 2014-02-17 | 2014-02-13 | 1.754 | 31,042 | -25,377 | 0.01% | 54,458 |
| 2014-02-07 | 2014-02-05 | 1.523 | 56,419 | -2,417 | 0.02% | 85,905 |
| 2014-02-06 | 2014-02-04 | 1.556 | 58,836 | -42,900 | 0.02% | 91,532 |
| 2014-02-05 | 2014-01-30 | 1.622 | 101,736 | +26,586 | 0.03% | 165,008 |
| 2014-02-04 | 2014-01-28 | 1.506 | 75,150 | +17,522 | 0.02% | 113,181 |
| 2014-01-29 | 2014-01-27 | 1.506 | 57,628 | +1,209 | 0.02% | 86,792 |
| 2014-01-13 | 2014-01-09 | 1.374 | 56,419 | -10,272 | 0.02% | 77,501 |
| 2013-12-30 | 2013-12-24 | 1.423 | 66,691 | -4,229 | 0.02% | 94,923 |
| 2013-12-27 | 2013-12-20 | 1.341 | 70,920 | -10,272 | 0.02% | 95,073 |
| 2013-12-05 | 2013-12-03 | 1.390 | 81,192 | +39,878 | 0.02% | 112,875 |
| 2013-12-04 | 2013-12-02 | 1.390 | 41,314 | +39,879 | 0.01% | 57,436 |
| 2013-11-26 | 2013-11-22 | 1.473 | 1,435 | -1,208 | 0.00% | 2,114 |
| 2013-11-25 | 2013-11-21 | 1.506 | 2,643 | +1,208 | 0.00% | 3,981 |
| 2013-11-19 | 2013-11-15 | 1.622 | 1,435 | -68,277 | 0.00% | 2,327 |
| 2013-11-18 | 2013-11-14 | 1.605 | 69,712 | +22,960 | 0.02% | 111,914 |
| 2013-11-15 | 2013-11-13 | 1.556 | 46,752 | +23,565 | 0.01% | 72,733 |
| 2013-11-14 | 2013-11-12 | 1.572 | 23,187 | +21,752 | 0.01% | 36,456 |
| 2013-11-12 | 2013-11-08 | 1.390 | 1,435 | -2,417 | 0.00% | 1,995 |
| 2013-01-03 | 2012-12-31 | 1.092 | 3,852 | +529 | 0.00% | 4,208 |
| 2012-12-20 | 2012-12-18 | 1.076 | 3,323 | -94,863 | 0.00% | 3,575 |
| 2012-05-22 | 2012-05-18 | 1.043 | 98,186 | -7,251 | 0.03% | 102,375 |
| 2012-05-14 | 2012-05-10 | 1.092 | 105,437 | -120,844 | 0.03% | 115,170 |
| 2012-05-10 | 2012-05-08 | 1.092 | 226,281 | +7,251 | 0.07% | 247,170 |
| 2012-03-13 | 2012-03-09 | 1.175 | 219,030 | -6,170 | 0.07% | 257,375 |
| 2012-02-02 | 2012-01-31 | 1.111 | 225,200 | -4,970 | 0.07% | 250,125 |
| 2011-12-12 | 2011-12-08 | 1.223 | 230,170 | +4,970 | 0.07% | 281,580 |
| 2011-11-08 | 2011-11-04 | 1.257 | 225,200 | -14,253 | 0.07% | 282,966 |
| 2011-08-23 | 2011-08-19 | 1.499 | 239,453 | -7,266 | 0.07% | 358,875 |
| 2011-08-16 | 2011-08-12 | 1.514 | 246,719 | +17,835 | 0.07% | 373,499 |
| 2011-08-15 | 2011-08-11 | 1.544 | 228,884 | +72,661 | 0.06% | 353,430 |
| 2011-08-12 | 2011-08-10 | 1.544 | 156,223 | +661 | 0.04% | 241,231 |
| 2011-08-11 | 2011-08-09 | 1.499 | 155,562 | +19,817 | 0.04% | 233,145 |
| 2011-04-04 | 2011-03-31 | 2.029 | 135,745 | +11,890 | 0.04% | 275,370 |
| 2011-03-31 | 2011-03-29 | 2.029 | 123,855 | +120,222 | 0.03% | 251,250 |
| 2011-03-29 | 2011-03-25 | 1.998 | 3,633 | -59,847 | 0.00% | 7,260 |
| 2011-03-28 | 2011-03-24 | 1.968 | 63,480 | -776,423 | 0.02% | 124,930 |
| 2011-03-25 | 2011-03-23 | 1.968 | 839,903 | -308,482 | 0.24% | 1,652,950 |
| 2011-03-24 | 2011-03-22 | 2.029 | 1,148,385 | -8,587 | 0.32% | 2,329,591 |
| 2011-03-22 | 2011-03-18 | 2.029 | 1,156,972 | +20,478 | 0.33% | 2,347,010 |
| 2011-03-14 | 2011-03-10 | 2.074 | 1,136,494 | -24,887 | 0.32% | 2,357,084 |
| 2011-03-11 | 2011-03-09 | 2.133 | 1,161,381 | -27,001 | 0.32% | 2,477,520 |
| 2011-03-10 | 2011-03-08 | 2.163 | 1,188,382 | -13,501 | 0.33% | 2,570,330 |
| 2011-03-09 | 2011-03-07 | 2.193 | 1,201,883 | +715,527 | 0.33% | 2,635,141 |
| 2011-03-08 | 2011-03-04 | 2.133 | 486,356 | +337,513 | 0.13% | 1,037,520 |
| 2011-03-03 | 2011-03-01 | 2.074 | 148,843 | -4,388 | 0.04% | 308,700 |
| 2011-03-02 | 2011-02-28 | 2.015 | 153,231 | +3,375 | 0.04% | 308,720 |
| 2011-01-21 | 2011-01-19 | 2.341 | 149,856 | -14,850 | 0.04% | 350,761 |
| 2011-01-20 | 2011-01-18 | 2.341 | 164,706 | -675 | 0.05% | 385,520 |
| 2011-01-19 | 2011-01-17 | 2.281 | 165,381 | +15,525 | 0.05% | 377,299 |
| 2011-01-12 | 2011-01-10 | 2.222 | 149,856 | -111,379 | 0.04% | 333,001 |
| 2011-01-11 | 2011-01-07 | 2.252 | 261,235 | +111,379 | 0.07% | 588,240 |
| 2011-01-10 | 2011-01-06 | 2.222 | 149,856 | -90,453 | 0.04% | 333,001 |
| 2011-01-07 | 2011-01-05 | 2.222 | 240,309 | +90,453 | 0.07% | 534,000 |
| 2011-01-03 | 2010-12-29 | 2.281 | 149,856 | -5,400 | 0.04% | 341,881 |
| 2010-12-30 | 2010-12-28 | 2.311 | 155,256 | -21,601 | 0.04% | 358,800 |
| 2010-12-29 | 2010-12-24 | 2.341 | 176,857 | +27,001 | 0.05% | 413,961 |
| 2010-12-10 | 2010-12-08 | 2.370 | 149,856 | -56,803 | 0.04% | 355,201 |
| 2010-12-09 | 2010-12-07 | 2.400 | 206,659 | +56,803 | 0.06% | 495,963 |
| 2010-12-08 | 2010-12-06 | 2.252 | 149,856 | -27,676 | 0.04% | 337,441 |
| 2010-12-07 | 2010-12-03 | 2.341 | 177,532 | -182,932 | 0.05% | 415,541 |
| 2010-12-06 | 2010-12-02 | 2.489 | 360,464 | +107,329 | 0.10% | 897,121 |
| 2010-12-03 | 2010-12-01 | 2.607 | 253,135 | +103,279 | 0.07% | 660,001 |
| 2010-12-02 | 2010-11-30 | 2.370 | 149,856 | -6,750 | 0.04% | 355,201 |
| 2010-11-29 | 2010-11-25 | 1.955 | 156,606 | +6,750 | 0.04% | 306,240 |
| 2010-11-12 | 2010-11-10 | 1.985 | 149,856 | -4,725 | 0.04% | 297,481 |
| 2010-11-02 | 2010-10-29 | 1.867 | 154,581 | -6,075 | 0.04% | 288,540 |
| 2010-11-01 | 2010-10-28 | 1.852 | 160,656 | -675 | 0.04% | 297,500 |
| 2010-10-29 | 2010-10-27 | 1.880 | 161,331 | -6,453 | 0.04% | 303,346 |
| 2010-10-26 | 2010-10-22 | 1.880 | 167,784 | -16,849 | 0.04% | 315,479 |
| 2010-10-25 | 2010-10-21 | 1.937 | 184,633 | -12,636 | 0.05% | 357,680 |
| 2010-10-21 | 2010-10-19 | 1.852 | 197,269 | +41,419 | 0.05% | 365,299 |
| 2010-10-14 | 2010-10-12 | 1.795 | 155,850 | +150,936 | 0.04% | 279,720 |
| 2010-09-22 | 2010-09-20 | 1.823 | 4,914 | -16,849 | 0.00% | 8,960 |
| 2010-09-20 | 2010-09-16 | 1.937 | 21,763 | +2,106 | 0.01% | 42,160 |
| 2010-09-17 | 2010-09-15 | 1.880 | 19,657 | -1,404 | 0.01% | 36,960 |
| 2010-09-16 | 2010-09-14 | 1.909 | 21,061 | +16,147 | 0.01% | 40,200 |
| 2010-09-15 | 2010-09-13 | 1.852 | 4,914 | -17,551 | 0.00% | 9,100 |
| 2010-09-14 | 2010-09-10 | 1.909 | 22,465 | -43,525 | 0.01% | 42,880 |
| 2010-09-09 | 2010-09-07 | 1.852 | 65,990 | +61,076 | 0.02% | 122,199 |
| 2010-08-20 | 2010-08-18 | 1.595 | 4,914 | -27,379 | 0.00% | 7,840 |
| 2010-08-17 | 2010-08-13 | 1.510 | 32,293 | +1,053 | 0.01% | 48,760 |
| 2010-03-08 | 2010-03-04 | 1.724 | 31,240 | -762 | 0.01% | 53,866 |
| 2010-01-15 | 2010-01-13 | 1.585 | 32,002 | -2,877 | 0.01% | 50,730 |
| 2010-01-13 | 2010-01-11 | 1.613 | 34,879 | -2,157 | 0.01% | 56,260 |
| 2009-12-10 | 2009-12-08 | 1.530 | 37,036 | -5,034 | 0.01% | 56,650 |
| 2009-12-08 | 2009-12-04 | 1.502 | 42,070 | -1,439 | 0.01% | 63,180 |
| 2009-11-17 | 2009-11-13 | 1.502 | 43,509 | -10,787 | 0.01% | 65,341 |
| 2009-11-13 | 2009-11-11 | 1.474 | 54,296 | +17,979 | 0.01% | 80,030 |
| 2009-11-12 | 2009-11-10 | 1.474 | 36,317 | -719 | 0.01% | 53,530 |
| 2009-11-09 | 2009-11-05 | 1.502 | 37,036 | +1,438 | 0.01% | 55,620 |
| 2009-11-05 | 2009-11-03 | 1.488 | 35,598 | -1,663 | 0.01% | 52,965 |
| 2009-11-04 | 2009-11-02 | 1.594 | 37,261 | +3,763 | 0.01% | 59,399 |
| 2009-11-02 | 2009-10-29 | 1.541 | 33,498 | -752 | 0.01% | 51,621 |
| 2009-10-30 | 2009-10-28 | 1.541 | 34,250 | -5,270 | 0.01% | 52,780 |
| 2009-10-28 | 2009-10-23 | 1.435 | 39,520 | +6,022 | 0.01% | 56,701 |
| 2009-10-14 | 2009-10-12 | 1.328 | 33,498 | -144,528 | 0.01% | 44,501 |
| 2009-10-13 | 2009-10-09 | 1.129 | 178,026 | +144,528 | 0.04% | 201,025 |
| 2009-10-09 | 2009-10-07 | 1.116 | 33,498 | -90,330 | 0.01% | 37,380 |
| 2009-10-08 | 2009-10-06 | 1.063 | 123,828 | +90,330 | 0.03% | 131,600 |
| 2008-05-28 | 2008-05-26 | 1.594 | 33,498 | -5,269 | 0.01% | 53,401 |
| 2008-05-19 | 2008-05-15 | 1.621 | 38,767 | +5,269 | 0.01% | 62,830 |
| 2008-03-07 | 2008-03-05 | 1.552 | 33,498 | -905 | 0.01% | 51,995 |
| 2007-11-01 | 2007-10-30 | 2.484 | 34,403 | -193,275 | 0.01% | 85,440 |
| 2007-10-22 | 2007-10-17 | 2.820 | 227,678 | -5,798,241 | 0.05% | 642,011 |
| 2007-10-18 | 2007-10-16 | 2.769 | 6,025,919 | -165,851 | 1.45% | 16,688,582 |
| 2007-10-17 | 2007-10-15 | 2.719 | 6,191,770 | +5,957,826 | 1.45% | 16,836,121 |
| 2007-10-03 | 2007-09-28 | 2.744 | 233,944 | -41,308 | 0.05% | 642,010 |
| 2007-10-02 | 2007-09-27 | 2.694 | 275,252 | +41,308 | 0.06% | 741,511 |
| 2007-09-20 | 2007-09-18 | 2.795 | 233,944 | -8,738 | 0.05% | 653,790 |
| 2007-09-14 | 2007-09-12 | 2.895 | 242,682 | +8,738 | 0.06% | 702,650 |
| 2007-09-06 | 2007-09-04 | 2.996 | 233,944 | -1,589 | 0.05% | 700,910 |
| 2007-09-05 | 2007-09-03 | 2.946 | 235,533 | -32,569 | 0.06% | 693,811 |
| 2007-09-04 | 2007-08-31 | 2.996 | 268,102 | +34,158 | 0.06% | 803,250 |
| 2007-08-30 | 2007-08-28 | 2.996 | 233,944 | -7,944 | 0.05% | 700,910 |
| 2007-08-29 | 2007-08-27 | 3.021 | 241,888 | +7,944 | 0.06% | 730,801 |
| 2007-08-13 | 2007-08-09 | 3.349 | 233,944 | -3,177 | 0.05% | 783,370 |
| 2007-08-09 | 2007-08-07 | 3.097 | 237,121 | -3,178 | 0.06% | 734,309 |
| 2007-08-08 | 2007-08-06 | 3.172 | 240,299 | +1,589 | 0.06% | 762,300 |
| 2007-08-02 | 2007-07-31 | 3.374 | 238,710 | -795 | 0.06% | 805,339 |
| 2007-08-01 | 2007-07-30 | 3.273 | 239,505 | -3,971 | 0.06% | 783,901 |
| 2007-07-23 | 2007-07-19 | 3.474 | 243,476 | +9,532 | 0.06% | 845,938 |
| 2007-07-11 | 2007-07-09 | 3.474 | 233,944 | -794 | 0.05% | 812,820 |
| 2007-07-09 | 2007-07-05 | 3.323 | 234,738 | +794 | 0.05% | 780,119 |
| 2007-07-06 | 2007-07-04 | 3.298 | 233,944 | -1,589 | 0.05% | 771,590 |
| 2007-07-05 | 2007-07-03 | 3.349 | 235,533 | +1,589 | 0.06% | 788,691 |
| 2007-07-04 | 2007-06-29 | 3.323 | 233,944 | -9,532 | 0.05% | 777,480 |
| 2007-07-03 | 2007-06-28 | 3.323 | 243,476 | +9,532 | 0.06% | 809,158 |
| 2007-06-29 | 2007-06-27 | 3.349 | 233,944 | -8,738 | 0.05% | 783,370 |
| 2007-06-28 | 2007-06-26 | 3.349 | 242,682 | -7,944 | 0.06% | 812,630 |
| 2007-06-27 | 2007-06-25 | 3.298 | 250,626 | +795 | 0.06% | 826,610 |
| 2007-06-26 | 2007-06-22 | 3.147 | 249,831 | 0.06% | 786,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy