History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-10-13 | 2025-10-09 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-10-10 | 2025-10-08 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-10-09 | 2025-10-06 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-10-08 | 2025-10-03 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-10-06 | 2025-10-02 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-10-03 | 2025-09-30 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-10-02 | 2025-09-29 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-30 | 2025-09-26 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-29 | 2025-09-25 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-26 | 2025-09-24 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-25 | 2025-09-23 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-24 | 2025-09-22 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-23 | 2025-09-19 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-22 | 2025-09-18 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-19 | 2025-09-17 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-18 | 2025-09-16 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-17 | 2025-09-15 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-16 | 2025-09-12 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-15 | 2025-09-11 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-12 | 2025-09-10 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-11 | 2025-09-09 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-10 | 2025-09-08 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-09-09 | 2025-09-05 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-09-08 | 2025-09-04 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-09-05 | 2025-09-03 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-09-04 | 2025-09-02 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-09-03 | 2025-09-01 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-09-02 | 2025-08-29 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-09-01 | 2025-08-28 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-29 | 2025-08-27 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-28 | 2025-08-26 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-27 | 2025-08-25 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-26 | 2025-08-22 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-25 | 2025-08-21 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-22 | 2025-08-20 | 0.290 | 66,800 | +0 | 0.02% | 19,372 |
| 2025-08-21 | 2025-08-19 | 0.290 | 66,800 | +0 | 0.02% | 19,372 |
| 2025-08-20 | 2025-08-18 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-19 | 2025-08-15 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-18 | 2025-08-14 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-15 | 2025-08-13 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-14 | 2025-08-12 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-13 | 2025-08-11 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-12 | 2025-08-08 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-11 | 2025-08-07 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-08 | 2025-08-06 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-07 | 2025-08-05 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-08-06 | 2025-08-04 | 0.325 | 66,800 | +0 | 0.02% | 21,710 |
| 2025-08-05 | 2025-08-01 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-04 | 2025-07-31 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-08-01 | 2025-07-30 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-07-31 | 2025-07-29 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-07-30 | 2025-07-28 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-07-29 | 2025-07-25 | 0.305 | 66,800 | +0 | 0.02% | 20,374 |
| 2025-07-28 | 2025-07-24 | 0.320 | 66,800 | +0 | 0.02% | 21,376 |
| 2025-07-25 | 2025-07-23 | 0.295 | 66,800 | +0 | 0.02% | 19,706 |
| 2025-07-24 | 2025-07-22 | 0.295 | 66,800 | +0 | 0.02% | 19,706 |
| 2025-07-23 | 2025-07-21 | 0.295 | 66,800 | +0 | 0.02% | 19,706 |
| 2025-07-22 | 2025-07-18 | 0.270 | 66,800 | +0 | 0.02% | 18,036 |
| 2025-07-21 | 2025-07-17 | 0.300 | 66,800 | +0 | 0.02% | 20,040 |
| 2025-07-18 | 2025-07-16 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-07-17 | 2025-07-15 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-07-16 | 2025-07-14 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-07-15 | 2025-07-11 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-07-14 | 2025-07-10 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-07-11 | 2025-07-09 | 0.265 | 66,800 | +0 | 0.02% | 17,702 |
| 2025-07-10 | 2025-07-08 | 0.260 | 66,800 | +0 | 0.02% | 17,368 |
| 2025-07-09 | 2025-07-07 | 0.260 | 66,800 | +0 | 0.02% | 17,368 |
| 2025-07-08 | 2025-07-04 | 0.290 | 66,800 | +0 | 0.02% | 19,372 |
| 2025-07-07 | 2025-07-03 | 0.290 | 66,800 | +0 | 0.02% | 19,372 |
| 2025-07-04 | 2025-07-02 | 0.265 | 66,800 | +0 | 0.02% | 17,702 |
| 2025-07-03 | 2025-06-30 | 0.265 | 66,800 | +0 | 0.02% | 17,702 |
| 2025-07-02 | 2025-06-27 | 0.255 | 66,800 | +0 | 0.02% | 17,034 |
| 2025-06-30 | 2025-06-26 | 0.255 | 66,800 | +0 | 0.02% | 17,034 |
| 2025-06-27 | 2025-06-25 | 0.250 | 66,800 | +0 | 0.02% | 16,700 |
| 2025-06-26 | 2025-06-24 | 0.280 | 66,800 | +0 | 0.02% | 18,704 |
| 2025-06-25 | 2025-06-23 | 0.248 | 66,800 | +0 | 0.02% | 16,566 |
| 2025-06-24 | 2025-06-20 | 0.248 | 66,800 | +0 | 0.02% | 16,566 |
| 2025-06-23 | 2025-06-19 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-06-20 | 2025-06-18 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-06-19 | 2025-06-17 | 0.275 | 66,800 | +0 | 0.02% | 18,370 |
| 2025-06-18 | 2025-06-16 | 0.275 | 66,800 | -2,000 | 0.02% | 18,370 |
| 2024-09-25 | 2024-09-23 | 0.250 | 68,800 | +2,000 | 0.02% | 17,200 |
| 2021-02-19 | 2021-02-17 | 0.720 | 66,800 | +3,200 | 0.02% | 48,096 |
| 2021-01-14 | 2021-01-12 | 0.966 | 63,600 | +6,954 | 0.03% | 61,411 |
| 2020-07-13 | 2020-07-09 | 0.887 | 56,646 | -1,781 | 0.03% | 50,244 |
| 2019-08-28 | 2019-08-26 | 1.448 | 58,427 | -5,344 | 0.03% | 84,624 |
| 2019-05-07 | 2019-05-03 | 1.606 | 63,771 | +5,344 | 0.03% | 102,388 |
| 2018-11-09 | 2018-11-07 | 1.843 | 58,427 | +1,826 | 0.03% | 107,669 |
| 2018-10-31 | 2018-10-29 | 1.831 | 56,601 | -15,531 | 0.03% | 103,648 |
| 2018-08-23 | 2018-08-21 | 1.738 | 72,132 | -8,628 | 0.04% | 125,400 |
| 2018-03-09 | 2018-03-07 | 2.042 | 80,760 | +2,361 | 0.04% | 164,877 |
| 2018-02-23 | 2018-02-21 | 2.006 | 78,399 | +5,026 | 0.04% | 157,249 |
| 2018-02-09 | 2018-02-07 | 2.077 | 73,373 | -23,453 | 0.04% | 152,424 |
| 2018-02-08 | 2018-02-06 | 1.970 | 96,826 | -8,375 | 0.05% | 190,741 |
| 2018-01-30 | 2018-01-26 | 2.030 | 105,201 | +33,503 | 0.06% | 213,519 |
| 2017-12-21 | 2017-12-19 | 1.862 | 71,698 | -40,204 | 0.04% | 133,536 |
| 2017-11-09 | 2017-11-07 | 2.102 | 111,902 | +3,234 | 0.06% | 235,255 |
| 2017-03-10 | 2017-03-08 | 2.239 | 108,668 | +3,070 | 0.06% | 243,346 |
| 2017-03-06 | 2017-03-02 | 2.277 | 105,598 | -1,581 | 0.06% | 240,479 |
| 2017-02-17 | 2017-02-15 | 2.265 | 107,179 | -4,743 | 0.06% | 242,724 |
| 2016-11-10 | 2016-11-08 | 2.342 | 111,922 | +3,109 | 0.07% | 262,163 |
| 2016-03-07 | 2016-03-03 | 2.511 | 108,813 | +2,790 | 0.07% | 273,214 |
| 2015-11-03 | 2015-10-30 | 2.741 | 106,023 | +2,691 | 0.07% | 290,576 |
| 2015-07-07 | 2015-07-03 | 3.220 | 103,332 | -14,594 | 0.07% | 332,761 |
| 2015-07-03 | 2015-06-30 | 3.412 | 117,926 | -17,514 | 0.08% | 402,382 |
| 2015-06-18 | 2015-06-16 | 3.248 | 135,440 | -5,838 | 0.09% | 439,871 |
| 2015-06-04 | 2015-06-02 | 3.426 | 141,278 | -14,595 | 0.09% | 483,999 |
| 2015-06-02 | 2015-05-29 | 3.316 | 155,873 | +14,595 | 0.10% | 516,912 |
| 2015-05-14 | 2015-05-12 | 2.850 | 141,278 | +5,838 | 0.09% | 402,687 |
| 2015-04-13 | 2015-04-09 | 2.837 | 135,440 | +13,135 | 0.09% | 384,191 |
| 2015-03-11 | 2015-03-09 | 2.508 | 122,305 | -14,595 | 0.08% | 306,708 |
| 2015-03-05 | 2015-03-03 | 2.549 | 136,900 | -10,216 | 0.09% | 348,937 |
| 2015-03-03 | 2015-02-27 | 2.701 | 147,116 | +8,757 | 0.09% | 397,421 |
| 2015-03-02 | 2015-02-26 | 2.631 | 138,359 | +3,603 | 0.09% | 364,031 |
| 2015-02-25 | 2015-02-23 | 2.631 | 134,756 | -7,108 | 0.09% | 354,552 |
| 2015-02-17 | 2015-02-13 | 2.617 | 141,864 | +8,529 | 0.09% | 371,257 |
| 2015-02-13 | 2015-02-11 | 2.420 | 133,335 | +14,215 | 0.09% | 322,673 |
| 2015-02-12 | 2015-02-10 | 2.547 | 119,120 | -5,686 | 0.08% | 303,356 |
| 2014-11-05 | 2014-11-03 | 3.116 | 124,806 | -2,843 | 0.08% | 388,950 |
| 2014-11-04 | 2014-10-31 | 3.131 | 127,649 | +6,050 | 0.08% | 399,696 |
| 2014-10-31 | 2014-10-29 | 3.131 | 121,599 | +9,479 | 0.08% | 380,752 |
| 2014-09-26 | 2014-09-24 | 2.969 | 112,120 | -18,958 | 0.08% | 332,855 |
| 2014-09-25 | 2014-09-23 | 2.969 | 131,078 | -4,062 | 0.09% | 389,137 |
| 2014-09-22 | 2014-09-18 | 3.072 | 135,140 | -1,354 | 0.09% | 415,168 |
| 2014-09-01 | 2014-08-28 | 3.043 | 136,494 | +20,311 | 0.09% | 415,295 |
| 2014-07-28 | 2014-07-24 | 2.806 | 116,183 | -3,249 | 0.08% | 326,041 |
| 2014-07-24 | 2014-07-22 | 2.747 | 119,432 | -271 | 0.08% | 328,103 |
| 2014-07-18 | 2014-07-16 | 2.540 | 119,703 | -1,354 | 0.08% | 304,095 |
| 2014-06-10 | 2014-06-06 | 2.585 | 121,057 | -484,230 | 0.08% | 312,899 |
| 2014-05-26 | 2014-05-22 | 1.202 | 605,287 | +484,230 | 0.42% | 727,417 |
| 2014-05-23 | 2014-05-21 | 1.202 | 121,057 | -143,028 | 0.08% | 145,483 |
| 2014-05-16 | 2014-05-14 | 1.388 | 264,085 | +7,090 | 0.08% | 366,540 |
| 2014-03-06 | 2014-03-04 | 1.506 | 256,995 | -5,841 | 0.08% | 387,053 |
| 2014-02-26 | 2014-02-24 | 1.622 | 262,836 | +15,105 | 0.08% | 426,300 |
| 2014-02-25 | 2014-02-21 | 1.821 | 247,731 | -6,646 | 0.08% | 451,001 |
| 2014-02-14 | 2014-02-12 | 1.821 | 254,377 | +1,813 | 0.08% | 463,100 |
| 2014-01-29 | 2014-01-27 | 1.506 | 252,564 | -6,043 | 0.08% | 380,379 |
| 2014-01-27 | 2014-01-23 | 1.688 | 258,607 | +21,148 | 0.08% | 436,561 |
| 2014-01-17 | 2014-01-15 | 1.556 | 237,459 | +7,855 | 0.07% | 369,420 |
| 2013-12-11 | 2013-12-09 | 1.374 | 229,604 | +6,042 | 0.07% | 315,400 |
| 2013-11-19 | 2013-11-15 | 1.622 | 223,562 | -36,253 | 0.07% | 362,600 |
| 2013-11-13 | 2013-11-11 | 1.556 | 259,815 | +7,251 | 0.08% | 404,200 |
| 2013-11-12 | 2013-11-08 | 1.390 | 252,564 | -60,423 | 0.08% | 351,119 |
| 2013-11-11 | 2013-11-07 | 1.473 | 312,987 | +1,813 | 0.10% | 461,021 |
| 2013-09-30 | 2013-09-26 | 1.125 | 311,174 | -15,105 | 0.10% | 350,200 |
| 2013-08-07 | 2013-08-05 | 1.092 | 326,279 | +15,105 | 0.10% | 356,400 |
| 2013-08-01 | 2013-07-30 | 1.076 | 311,174 | -18,127 | 0.10% | 334,750 |
| 2013-07-29 | 2013-07-25 | 1.159 | 329,301 | +18,127 | 0.10% | 381,501 |
| 2013-07-19 | 2013-07-17 | 1.010 | 311,174 | -15,105 | 0.10% | 314,150 |
| 2013-01-24 | 2013-01-22 | 1.192 | 326,279 | -30,211 | 0.10% | 388,799 |
| 2012-08-02 | 2012-07-31 | 1.026 | 356,490 | -15,106 | 0.11% | 365,799 |
| 2012-07-18 | 2012-07-16 | 0.943 | 371,596 | +15,106 | 0.11% | 350,550 |
| 2012-05-21 | 2012-05-17 | 1.059 | 356,490 | -6,043 | 0.11% | 377,599 |
| 2012-03-13 | 2012-03-09 | 1.175 | 362,533 | -10,212 | 0.11% | 426,000 |
| 2012-02-09 | 2012-02-07 | 1.175 | 372,745 | -55,912 | 0.11% | 438,000 |
| 2012-02-08 | 2012-02-06 | 1.159 | 428,657 | +55,912 | 0.13% | 496,800 |
| 2011-12-07 | 2011-12-05 | 1.191 | 372,745 | -31,062 | 0.11% | 444,000 |
| 2011-11-24 | 2011-11-22 | 1.175 | 403,807 | -31,062 | 0.12% | 474,500 |
| 2011-11-16 | 2011-11-14 | 1.159 | 434,869 | +31,062 | 0.13% | 504,000 |
| 2011-11-14 | 2011-11-10 | 1.175 | 403,807 | +31,062 | 0.12% | 474,500 |
| 2011-11-09 | 2011-11-07 | 1.272 | 372,745 | +12,425 | 0.11% | 474,000 |
| 2011-11-08 | 2011-11-04 | 1.257 | 360,320 | +10,223 | 0.11% | 452,745 |
| 2011-11-04 | 2011-11-02 | 1.272 | 350,097 | +19,817 | 0.10% | 445,200 |
| 2011-10-04 | 2011-09-30 | 1.120 | 330,280 | -6,606 | 0.09% | 370,000 |
| 2011-09-23 | 2011-09-21 | 1.241 | 336,886 | +2,642 | 0.09% | 418,200 |
| 2011-09-22 | 2011-09-20 | 1.272 | 334,244 | -6,605 | 0.09% | 425,040 |
| 2011-09-05 | 2011-09-01 | 1.484 | 340,849 | -25,762 | 0.10% | 505,680 |
| 2011-09-01 | 2011-08-30 | 1.453 | 366,611 | +25,762 | 0.10% | 532,800 |
| 2011-08-18 | 2011-08-16 | 1.514 | 340,849 | -9,909 | 0.10% | 516,000 |
| 2011-08-16 | 2011-08-12 | 1.514 | 350,758 | +9,909 | 0.10% | 531,001 |
| 2011-08-12 | 2011-08-10 | 1.544 | 340,849 | -56,148 | 0.10% | 526,320 |
| 2011-08-11 | 2011-08-09 | 1.499 | 396,997 | -39,634 | 0.11% | 594,990 |
| 2011-08-10 | 2011-08-08 | 1.544 | 436,631 | -132,112 | 0.12% | 674,221 |
| 2011-08-08 | 2011-08-04 | 1.665 | 568,743 | -16,514 | 0.16% | 947,101 |
| 2011-07-21 | 2011-07-19 | 1.665 | 585,257 | -33,028 | 0.16% | 974,601 |
| 2011-07-14 | 2011-07-12 | 1.635 | 618,285 | -16,514 | 0.17% | 1,010,880 |
| 2011-07-07 | 2011-07-05 | 1.786 | 634,799 | +4,624 | 0.18% | 1,133,981 |
| 2011-06-02 | 2011-05-31 | 1.786 | 630,175 | -13,211 | 0.18% | 1,125,720 |
| 2011-06-01 | 2011-05-30 | 1.756 | 643,386 | +13,211 | 0.18% | 1,129,840 |
| 2011-05-06 | 2011-05-04 | 1.938 | 630,175 | -6,605 | 0.18% | 1,221,120 |
| 2011-05-04 | 2011-04-29 | 1.938 | 636,780 | +16,514 | 0.18% | 1,233,919 |
| 2011-04-27 | 2011-04-21 | 1.998 | 620,266 | +19,816 | 0.17% | 1,239,479 |
| 2011-04-20 | 2011-04-18 | 2.059 | 600,450 | +16,514 | 0.17% | 1,236,241 |
| 2011-04-19 | 2011-04-15 | 2.089 | 583,936 | +6,606 | 0.16% | 1,219,921 |
| 2011-03-29 | 2011-03-25 | 1.998 | 577,330 | -23,120 | 0.16% | 1,153,680 |
| 2011-03-21 | 2011-03-17 | 1.968 | 600,450 | -33,028 | 0.17% | 1,181,701 |
| 2011-03-17 | 2011-03-15 | 1.998 | 633,478 | -16,514 | 0.18% | 1,265,881 |
| 2011-03-16 | 2011-03-14 | 2.089 | 649,992 | -23,119 | 0.18% | 1,357,921 |
| 2011-03-14 | 2011-03-10 | 2.074 | 673,111 | -14,740 | 0.19% | 1,396,030 |
| 2011-03-10 | 2011-03-08 | 2.163 | 687,851 | +57,377 | 0.19% | 1,487,740 |
| 2011-03-09 | 2011-03-07 | 2.193 | 630,474 | -16,875 | 0.17% | 1,382,321 |
| 2011-03-04 | 2011-03-02 | 2.015 | 647,349 | +6,750 | 0.18% | 1,304,239 |
| 2011-03-02 | 2011-02-28 | 2.015 | 640,599 | +27,001 | 0.18% | 1,290,640 |
| 2011-02-24 | 2011-02-22 | 1.926 | 613,598 | +16,876 | 0.17% | 1,181,700 |
| 2011-02-18 | 2011-02-16 | 1.985 | 596,722 | +33,751 | 0.16% | 1,184,559 |
| 2011-02-15 | 2011-02-11 | 2.044 | 562,971 | -33,751 | 0.16% | 1,150,920 |
| 2011-02-11 | 2011-02-09 | 2.104 | 596,722 | -6,751 | 0.16% | 1,255,279 |
| 2011-02-10 | 2011-02-08 | 2.104 | 603,473 | +20,251 | 0.17% | 1,269,481 |
| 2011-02-09 | 2011-02-07 | 2.163 | 583,222 | +33,751 | 0.16% | 1,261,440 |
| 2011-02-08 | 2011-02-02 | 2.163 | 549,471 | +33,752 | 0.15% | 1,188,441 |
| 2011-01-24 | 2011-01-20 | 2.281 | 515,719 | -16,876 | 0.14% | 1,176,559 |
| 2011-01-21 | 2011-01-19 | 2.341 | 532,595 | -6,750 | 0.15% | 1,246,620 |
| 2011-01-20 | 2011-01-18 | 2.341 | 539,345 | -1,350 | 0.15% | 1,262,419 |
| 2011-01-19 | 2011-01-17 | 2.281 | 540,695 | +6,750 | 0.15% | 1,233,539 |
| 2011-01-18 | 2011-01-14 | 2.252 | 533,945 | +33,751 | 0.15% | 1,202,320 |
| 2011-01-11 | 2011-01-07 | 2.252 | 500,194 | -16,875 | 0.14% | 1,126,320 |
| 2011-01-07 | 2011-01-05 | 2.222 | 517,069 | +23,625 | 0.14% | 1,148,999 |
| 2011-01-05 | 2011-01-03 | 2.133 | 493,444 | -6,750 | 0.14% | 1,052,641 |
| 2011-01-04 | 2010-12-31 | 2.163 | 500,194 | +67,503 | 0.14% | 1,081,860 |
| 2010-12-30 | 2010-12-28 | 2.311 | 432,691 | -33,752 | 0.12% | 999,959 |
| 2010-12-29 | 2010-12-24 | 2.341 | 466,443 | +27,001 | 0.13% | 1,091,781 |
| 2010-12-23 | 2010-12-21 | 2.163 | 439,442 | -6,750 | 0.12% | 950,461 |
| 2010-12-22 | 2010-12-20 | 2.133 | 446,192 | -67,502 | 0.12% | 951,840 |
| 2010-12-20 | 2010-12-16 | 2.193 | 513,694 | +67,502 | 0.14% | 1,126,279 |
| 2010-12-10 | 2010-12-08 | 2.370 | 446,192 | +57,377 | 0.12% | 1,057,600 |
| 2010-12-09 | 2010-12-07 | 2.400 | 388,815 | +16,876 | 0.11% | 933,121 |
| 2010-12-07 | 2010-12-03 | 2.341 | 371,939 | +46,577 | 0.10% | 870,580 |
| 2010-12-06 | 2010-12-02 | 2.489 | 325,362 | +64,127 | 0.09% | 809,759 |
| 2010-12-03 | 2010-12-01 | 2.607 | 261,235 | +28,351 | 0.07% | 681,120 |
| 2010-12-02 | 2010-11-30 | 2.370 | 232,884 | -20,251 | 0.06% | 552,001 |
| 2010-12-01 | 2010-11-29 | 2.489 | 253,135 | -67,502 | 0.07% | 630,001 |
| 2010-11-08 | 2010-11-04 | 1.896 | 320,637 | -13,501 | 0.09% | 608,000 |
| 2010-11-05 | 2010-11-03 | 1.896 | 334,138 | -6,750 | 0.09% | 633,601 |
| 2010-11-02 | 2010-10-29 | 1.867 | 340,888 | -13,500 | 0.09% | 636,300 |
| 2010-11-01 | 2010-10-28 | 1.852 | 354,388 | +67,502 | 0.10% | 656,249 |
| 2010-10-29 | 2010-10-27 | 1.880 | 286,886 | +9,586 | 0.08% | 539,423 |
| 2010-10-26 | 2010-10-22 | 1.880 | 277,300 | -7,021 | 0.07% | 521,399 |
| 2010-10-25 | 2010-10-21 | 1.937 | 284,321 | -7,020 | 0.08% | 550,801 |
| 2010-10-22 | 2010-10-20 | 1.880 | 291,341 | -59,672 | 0.08% | 547,800 |
| 2010-10-21 | 2010-10-19 | 1.852 | 351,013 | -44,228 | 0.09% | 650,000 |
| 2010-10-19 | 2010-10-15 | 1.795 | 395,241 | +7,020 | 0.10% | 709,380 |
| 2010-10-06 | 2010-10-04 | 1.709 | 388,221 | +7,021 | 0.10% | 663,601 |
| 2010-09-29 | 2010-09-27 | 1.766 | 381,200 | +17,550 | 0.10% | 673,319 |
| 2010-09-27 | 2010-09-22 | 1.795 | 363,650 | -28,081 | 0.10% | 652,681 |
| 2010-09-24 | 2010-09-21 | 1.795 | 391,731 | +70,203 | 0.10% | 703,080 |
| 2010-09-22 | 2010-09-20 | 1.823 | 321,528 | -3,510 | 0.09% | 586,240 |
| 2010-09-20 | 2010-09-16 | 1.937 | 325,038 | -10,531 | 0.09% | 629,680 |
| 2010-09-14 | 2010-09-10 | 1.909 | 335,569 | -45,631 | 0.09% | 640,521 |
| 2010-09-13 | 2010-09-09 | 2.051 | 381,200 | -17,551 | 0.10% | 781,919 |
| 2010-09-10 | 2010-09-08 | 1.937 | 398,751 | +3,510 | 0.11% | 772,480 |
| 2010-09-09 | 2010-09-07 | 1.852 | 395,241 | -35,101 | 0.10% | 731,900 |
| 2010-09-08 | 2010-09-06 | 1.795 | 430,342 | +35,101 | 0.11% | 772,380 |
| 2010-09-07 | 2010-09-03 | 1.823 | 395,241 | -14,040 | 0.10% | 720,640 |
| 2010-09-06 | 2010-09-02 | 1.681 | 409,281 | +10,530 | 0.11% | 687,939 |
| 2010-09-03 | 2010-09-01 | 1.709 | 398,751 | -70,203 | 0.11% | 681,600 |
| 2010-09-01 | 2010-08-30 | 1.538 | 468,954 | +35,102 | 0.12% | 721,441 |
| 2010-08-30 | 2010-08-26 | 1.624 | 433,852 | -21,061 | 0.11% | 704,519 |
| 2010-08-27 | 2010-08-25 | 1.595 | 454,913 | -35,101 | 0.12% | 725,760 |
| 2010-08-26 | 2010-08-24 | 1.652 | 490,014 | +35,101 | 0.13% | 809,679 |
| 2010-08-25 | 2010-08-23 | 1.681 | 454,913 | +14,040 | 0.12% | 764,640 |
| 2010-08-23 | 2010-08-19 | 1.681 | 440,873 | -23,166 | 0.12% | 741,041 |
| 2010-08-19 | 2010-08-17 | 1.595 | 464,039 | +23,166 | 0.12% | 740,319 |
| 2010-08-18 | 2010-08-16 | 1.538 | 440,873 | +26,677 | 0.12% | 678,241 |
| 2010-08-13 | 2010-08-11 | 1.510 | 414,196 | -35,101 | 0.11% | 625,401 |
| 2010-08-11 | 2010-08-09 | 1.481 | 449,297 | +21,061 | 0.12% | 665,600 |
| 2010-07-30 | 2010-07-28 | 1.396 | 428,236 | +54,056 | 0.11% | 597,800 |
| 2010-05-13 | 2010-05-11 | 1.481 | 374,180 | +24,571 | 0.10% | 554,320 |
| 2010-05-05 | 2010-05-03 | 1.652 | 349,609 | +45,632 | 0.09% | 577,680 |
| 2010-04-27 | 2010-04-23 | 1.709 | 303,977 | +17,550 | 0.08% | 519,599 |
| 2010-04-26 | 2010-04-22 | 1.738 | 286,427 | -52,652 | 0.08% | 497,760 |
| 2010-04-20 | 2010-04-16 | 1.738 | 339,079 | -42,823 | 0.09% | 589,260 |
| 2010-03-15 | 2010-03-11 | 1.738 | 381,902 | +32,293 | 0.10% | 663,679 |
| 2010-03-12 | 2010-03-10 | 1.766 | 349,609 | -14,743 | 0.09% | 617,520 |
| 2010-03-09 | 2010-03-05 | 1.752 | 364,352 | +35,102 | 0.10% | 638,371 |
| 2010-03-08 | 2010-03-04 | 1.724 | 329,250 | -8,031 | 0.09% | 567,713 |
| 2010-03-05 | 2010-03-03 | 1.752 | 337,281 | +7,911 | 0.09% | 590,940 |
| 2010-03-02 | 2010-02-26 | 1.752 | 329,370 | +22,293 | 0.09% | 577,080 |
| 2010-02-26 | 2010-02-24 | 1.724 | 307,077 | -22,293 | 0.08% | 529,481 |
| 2010-02-04 | 2010-02-02 | 1.585 | 329,370 | +35,957 | 0.09% | 522,120 |
| 2010-01-19 | 2010-01-15 | 1.808 | 293,413 | +27,328 | 0.08% | 530,400 |
| 2010-01-14 | 2010-01-12 | 1.613 | 266,085 | -35,958 | 0.07% | 429,200 |
| 2010-01-13 | 2010-01-11 | 1.613 | 302,043 | +35,958 | 0.08% | 487,201 |
| 2009-11-05 | 2009-11-03 | 1.488 | 266,085 | -12,434 | 0.07% | 395,900 |
| 2009-10-19 | 2009-10-15 | 1.315 | 278,519 | +18,819 | 0.07% | 366,300 |
| 2009-10-15 | 2009-10-13 | 1.289 | 259,700 | -37,638 | 0.06% | 334,650 |
| 2009-10-14 | 2009-10-12 | 1.328 | 297,338 | -18,819 | 0.07% | 395,000 |
| 2009-10-09 | 2009-10-07 | 1.116 | 316,157 | -18,819 | 0.08% | 352,800 |
| 2009-10-08 | 2009-10-06 | 1.063 | 334,976 | -37,637 | 0.08% | 356,000 |
| 2009-10-05 | 2009-09-30 | 1.036 | 372,613 | -18,819 | 0.09% | 386,100 |
| 2009-10-02 | 2009-09-29 | 1.010 | 391,432 | +37,638 | 0.10% | 395,200 |
| 2009-09-25 | 2009-09-23 | 0.943 | 353,794 | +11,291 | 0.09% | 333,700 |
| 2009-09-18 | 2009-09-16 | 0.983 | 342,503 | +18,819 | 0.08% | 336,700 |
| 2009-09-17 | 2009-09-15 | 0.970 | 323,684 | +7,527 | 0.08% | 313,900 |
| 2009-08-06 | 2009-08-04 | 1.036 | 316,157 | +37,638 | 0.08% | 327,600 |
| 2009-08-04 | 2009-07-31 | 1.076 | 278,519 | -112,913 | 0.07% | 299,700 |
| 2009-08-03 | 2009-07-30 | 1.063 | 391,432 | +86,567 | 0.10% | 416,000 |
| 2009-07-30 | 2009-07-28 | 1.116 | 304,865 | -11,292 | 0.08% | 340,200 |
| 2009-07-29 | 2009-07-27 | 1.076 | 316,157 | +37,638 | 0.08% | 340,200 |
| 2009-07-21 | 2009-07-17 | 1.089 | 278,519 | -37,638 | 0.07% | 303,400 |
| 2009-06-15 | 2009-06-11 | 0.996 | 316,157 | +37,638 | 0.08% | 315,000 |
| 2009-06-08 | 2009-06-04 | 1.036 | 278,519 | -18,819 | 0.07% | 288,600 |
| 2009-06-03 | 2009-06-01 | 0.943 | 297,338 | -23,335 | 0.07% | 280,450 |
| 2009-05-21 | 2009-05-19 | 0.903 | 320,673 | -37,638 | 0.08% | 289,680 |
| 2009-05-13 | 2009-05-11 | 0.771 | 358,311 | -18,819 | 0.09% | 276,080 |
| 2009-05-11 | 2009-05-07 | 0.771 | 377,130 | +7,528 | 0.09% | 290,580 |
| 2009-05-08 | 2009-05-06 | 0.771 | 369,602 | +37,637 | 0.09% | 284,780 |
| 2009-03-12 | 2009-03-10 | 0.542 | 331,965 | -4,516 | 0.08% | 179,928 |
| 2009-02-09 | 2009-02-05 | 0.616 | 336,481 | +15,808 | 0.08% | 207,408 |
| 2008-10-31 | 2008-10-29 | 0.531 | 320,673 | -1,506 | 0.08% | 170,400 |
| 2008-10-22 | 2008-10-20 | 0.731 | 322,179 | +37,638 | 0.08% | 235,400 |
| 2008-10-09 | 2008-10-06 | 0.903 | 284,541 | -26,346 | 0.07% | 257,040 |
| 2008-08-28 | 2008-08-26 | 1.488 | 310,887 | -6,022 | 0.08% | 462,559 |
| 2008-08-19 | 2008-08-15 | 1.621 | 316,909 | -1,506 | 0.08% | 513,619 |
| 2008-08-18 | 2008-08-14 | 1.541 | 318,415 | -37,638 | 0.08% | 490,680 |
| 2008-08-04 | 2008-07-31 | 1.514 | 356,053 | +26,347 | 0.09% | 539,220 |
| 2008-07-11 | 2008-07-09 | 1.461 | 329,706 | +18,819 | 0.08% | 481,800 |
| 2008-07-10 | 2008-07-08 | 1.435 | 310,887 | +3,763 | 0.08% | 446,039 |
| 2008-06-19 | 2008-06-17 | 1.461 | 307,124 | +18,819 | 0.08% | 448,800 |
| 2008-05-07 | 2008-05-05 | 1.727 | 288,305 | -22,582 | 0.07% | 497,900 |
| 2008-05-05 | 2008-04-30 | 1.621 | 310,887 | +22,582 | 0.08% | 503,859 |
| 2008-04-15 | 2008-04-11 | 1.488 | 288,305 | -7,527 | 0.07% | 428,960 |
| 2008-03-17 | 2008-03-13 | 1.568 | 295,832 | -21,830 | 0.07% | 463,739 |
| 2008-03-12 | 2008-03-10 | 1.514 | 317,662 | -35,380 | 0.08% | 481,080 |
| 2008-03-07 | 2008-03-05 | 1.552 | 353,042 | -9,541 | 0.09% | 547,990 |
| 2008-03-05 | 2008-03-03 | 1.552 | 362,583 | -3,866 | 0.09% | 562,799 |
| 2008-03-04 | 2008-02-29 | 1.578 | 366,449 | +27,059 | 0.09% | 578,280 |
| 2008-03-03 | 2008-02-28 | 1.604 | 339,390 | -11,597 | 0.08% | 544,359 |
| 2008-02-28 | 2008-02-26 | 1.500 | 350,987 | -135,292 | 0.08% | 526,640 |
| 2008-02-27 | 2008-02-25 | 1.552 | 486,279 | +143,023 | 0.12% | 754,800 |
| 2008-02-18 | 2008-02-14 | 1.837 | 343,256 | +38,655 | 0.08% | 630,480 |
| 2008-02-11 | 2008-02-04 | 1.914 | 304,601 | -19,327 | 0.07% | 583,120 |
| 2008-01-29 | 2008-01-25 | 1.759 | 323,928 | +19,327 | 0.08% | 569,839 |
| 2007-11-09 | 2007-11-07 | 2.432 | 304,601 | +92,772 | 0.07% | 740,720 |
| 2007-11-05 | 2007-11-01 | 2.535 | 211,829 | -6,185 | 0.05% | 537,040 |
| 2007-11-01 | 2007-10-30 | 2.484 | 218,014 | -3,865 | 0.05% | 541,440 |
| 2007-10-26 | 2007-10-24 | 2.639 | 221,879 | -5,412 | 0.05% | 585,479 |
| 2007-10-18 | 2007-10-16 | 2.769 | 227,291 | -6,256 | 0.05% | 629,475 |
| 2007-10-02 | 2007-09-27 | 2.694 | 233,547 | +7,944 | 0.05% | 629,161 |
| 2007-09-12 | 2007-09-10 | 2.971 | 225,603 | +7,944 | 0.05% | 670,240 |
| 2007-08-28 | 2007-08-24 | 2.921 | 217,659 | +19,859 | 0.05% | 635,679 |
| 2007-08-20 | 2007-08-16 | 2.719 | 197,800 | +39,719 | 0.05% | 537,841 |
| 2007-08-17 | 2007-08-15 | 2.946 | 158,081 | +23,831 | 0.04% | 465,660 |
| 2007-08-01 | 2007-07-30 | 3.273 | 134,250 | +7,944 | 0.03% | 439,401 |
| 2007-07-25 | 2007-07-23 | 3.374 | 126,306 | +4,766 | 0.03% | 426,120 |
| 2007-07-17 | 2007-07-13 | 3.575 | 121,540 | -11,915 | 0.03% | 434,521 |
| 2007-07-16 | 2007-07-12 | 3.625 | 133,455 | -6,355 | 0.03% | 483,839 |
| 2007-07-04 | 2007-06-29 | 3.323 | 139,810 | +11,915 | 0.03% | 464,639 |
| 2007-06-27 | 2007-06-25 | 3.298 | 127,895 | +19,860 | 0.03% | 421,821 |
| 2007-06-26 | 2007-06-22 | 3.147 | 108,035 | 0.03% | 339,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy