History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 4,309,040 +0 1.43% 1,314,257
2025-10-13 2025-10-09 0.305 4,309,040 +0 1.43% 1,314,257
2025-10-10 2025-10-08 0.305 4,309,040 +0 1.43% 1,314,257
2025-10-09 2025-10-06 0.305 4,309,040 +0 1.43% 1,314,257
2025-10-08 2025-10-03 0.305 4,309,040 +0 1.43% 1,314,257
2025-10-06 2025-10-02 0.305 4,309,040 +0 1.43% 1,314,257
2025-10-03 2025-09-30 0.305 4,309,040 +0 1.43% 1,314,257
2025-10-02 2025-09-29 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-30 2025-09-26 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-29 2025-09-25 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-26 2025-09-24 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-25 2025-09-23 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-24 2025-09-22 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-23 2025-09-19 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-22 2025-09-18 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-19 2025-09-17 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-18 2025-09-16 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-17 2025-09-15 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-16 2025-09-12 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-15 2025-09-11 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-12 2025-09-10 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-11 2025-09-09 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-10 2025-09-08 0.305 4,309,040 +0 1.43% 1,314,257
2025-09-09 2025-09-05 0.300 4,309,040 +0 1.43% 1,292,712
2025-09-08 2025-09-04 0.300 4,309,040 +0 1.43% 1,292,712
2025-09-05 2025-09-03 0.300 4,309,040 +0 1.43% 1,292,712
2025-09-04 2025-09-02 0.300 4,309,040 +0 1.43% 1,292,712
2025-09-03 2025-09-01 0.300 4,309,040 +0 1.43% 1,292,712
2025-09-02 2025-08-29 0.300 4,309,040 +0 1.43% 1,292,712
2025-09-01 2025-08-28 0.300 4,309,040 +0 1.43% 1,292,712
2025-08-29 2025-08-27 0.300 4,309,040 +0 1.43% 1,292,712
2025-08-28 2025-08-26 0.300 4,309,040 +0 1.43% 1,292,712
2025-08-27 2025-08-25 0.300 4,309,040 +0 1.43% 1,292,712
2025-08-26 2025-08-22 0.300 4,309,040 +0 1.43% 1,292,712
2025-08-25 2025-08-21 0.300 4,309,040 +0 1.43% 1,292,712
2025-08-22 2025-08-20 0.290 4,309,040 +0 1.43% 1,249,622
2025-08-21 2025-08-19 0.290 4,309,040 +0 1.43% 1,249,622
2025-08-20 2025-08-18 0.320 4,309,040 +0 1.43% 1,378,893
2025-08-19 2025-08-15 0.320 4,309,040 +0 1.43% 1,378,893
2025-08-18 2025-08-14 0.320 4,309,040 +0 1.43% 1,378,893
2025-08-15 2025-08-13 0.320 4,309,040 +0 1.43% 1,378,893
2025-08-14 2025-08-12 0.320 4,309,040 +0 1.43% 1,378,893
2025-08-13 2025-08-11 0.320 4,309,040 +0 1.43% 1,378,893
2025-08-12 2025-08-08 0.320 4,309,040 -10,000 1.43% 1,378,893
2025-07-31 2025-07-29 0.320 4,319,040 -20,000 1.43% 1,382,093
2025-07-23 2025-07-21 0.295 4,339,040 +6,000 1.44% 1,280,017
2025-06-26 2025-06-24 0.280 4,333,040 -12,000 1.44% 1,213,251
2025-06-12 2025-06-10 0.246 4,345,040 -2,800 1.44% 1,068,880
2025-03-31 2025-03-27 0.265 4,347,840 -1,920 1.44% 1,152,178
2024-12-17 2024-12-13 0.300 4,349,760 -32,000 1.44% 1,304,928
2024-11-26 2024-11-22 0.295 4,381,760 -28,000 1.46% 1,292,619
2024-10-08 2024-10-04 0.315 4,409,760 -120,000 1.46% 1,389,074
2024-09-13 2024-09-11 0.250 4,529,760 +104,000 1.50% 1,132,440
2024-08-02 2024-07-31 0.280 4,425,760 +76,000 1.47% 1,239,213
2024-05-02 2024-04-29 0.320 4,349,760 +2,000 1.44% 1,391,923
2024-04-03 2024-03-28 0.350 4,347,760 +38,000 1.44% 1,521,716
2024-01-19 2024-01-17 0.320 4,309,760 -800 1.43% 1,379,123
2023-11-06 2023-11-02 0.285 4,310,560 -400 1.43% 1,228,510
2023-07-11 2023-07-07 0.385 4,310,960 -52,000 1.43% 1,659,720
2023-06-29 2023-06-27 0.370 4,362,960 -16,000 1.45% 1,614,295
2023-06-13 2023-06-09 0.360 4,378,960 +50,000 1.45% 1,576,426
2023-03-08 2023-03-06 0.415 4,328,960 -54,000 1.44% 1,796,518
2023-02-15 2023-02-13 0.410 4,382,960 -80,000 1.46% 1,797,014
2023-02-14 2023-02-10 0.415 4,462,960 -38,000 1.48% 1,852,128
2022-11-30 2022-11-28 0.335 4,500,960 -4,000 1.50% 1,507,822
2022-10-12 2022-10-10 0.405 4,504,960 +58,000 1.50% 1,824,509
2022-09-26 2022-09-22 0.425 4,446,960 -400 1.48% 1,889,958
2022-09-08 2022-09-06 0.425 4,447,360 +52,000 1.48% 1,890,128
2022-06-15 2022-06-13 0.475 4,395,360 -44,000 1.46% 2,087,796
2022-05-16 2022-05-12 0.450 4,439,360 +54,000 1.47% 1,997,712
2022-05-10 2022-05-05 0.470 4,385,360 +70,000 1.46% 2,061,119
2022-04-06 2022-04-01 0.500 4,315,360 +36,000 1.43% 2,157,680
2022-04-04 2022-03-31 0.500 4,279,360 -52,000 1.42% 2,139,680
2022-03-18 2022-03-16 0.440 4,331,360 +4,000 1.44% 1,905,798
2022-01-28 2022-01-26 0.530 4,327,360 -800 1.44% 2,293,501
2022-01-07 2022-01-05 0.510 4,328,160 +48,000 1.44% 2,207,362
2021-12-20 2021-12-16 0.470 4,280,160 -4,000 1.42% 2,011,675
2021-11-29 2021-11-25 0.520 4,284,160 -400 1.42% 2,227,763
2021-10-11 2021-10-07 0.580 4,284,560 -400 1.42% 2,485,045
2021-09-10 2021-09-08 0.600 4,284,960 -100,000 1.42% 2,570,976
2021-09-02 2021-08-31 0.590 4,384,960 +100,000 1.46% 2,587,126
2021-07-09 2021-07-07 0.650 4,284,960 +50,000 1.42% 2,785,224
2021-04-21 2021-04-19 0.640 4,234,960 -22,000 1.41% 2,710,374
2021-03-12 2021-03-10 0.570 4,256,960 +6,000 1.41% 2,426,467
2021-03-08 2021-03-04 0.610 4,250,960 +6,000 1.41% 2,593,086
2021-03-04 2021-03-02 0.610 4,244,960 +78,000 1.41% 2,589,426
2021-03-02 2021-02-26 0.650 4,166,960 +58,000 1.38% 2,708,524
2021-02-26 2021-02-24 0.650 4,108,960 -2,000 1.36% 2,670,824
2021-02-24 2021-02-22 0.670 4,110,960 +30,000 1.37% 2,754,343
2021-02-23 2021-02-19 0.670 4,080,960 -78,000 1.36% 2,734,243
2021-02-19 2021-02-17 0.720 4,158,960 +969,200 1.38% 2,994,451
2021-02-04 2021-02-02 0.600 3,189,760 -64,000 1.48% 1,913,856
2021-01-29 2021-01-27 0.660 3,253,760 -2,000 1.51% 2,147,482
2021-01-15 2021-01-13 0.909 3,255,760 -60,000 1.51% 2,960,936
2021-01-14 2021-01-12 0.966 3,315,760 +362,570 1.54% 3,201,645
2021-01-08 2021-01-06 0.943 2,953,190 -42,751 1.54% 2,785,238
2021-01-07 2021-01-05 0.921 2,995,941 -30,283 1.56% 2,758,283
2020-12-28 2020-12-22 0.898 3,026,224 +357 1.58% 2,718,208
2020-12-08 2020-12-04 0.876 3,025,867 -8,907 1.58% 2,649,940
2020-11-25 2020-11-23 0.988 3,034,774 -3,563 1.58% 2,998,477
2020-11-24 2020-11-20 0.943 3,038,337 -19,594 1.59% 2,865,543
2020-11-19 2020-11-17 0.707 3,057,931 +16,032 1.60% 2,163,017
2020-10-12 2020-10-08 0.763 3,041,899 -356 1.59% 2,322,445
2020-08-25 2020-08-21 0.808 3,042,255 +17,813 1.59% 2,459,347
2020-08-19 2020-08-17 0.831 3,024,442 -1,782 1.58% 2,512,862
2020-08-14 2020-08-12 0.842 3,026,224 +35,626 1.58% 2,548,320
2020-07-13 2020-07-09 0.887 2,990,598 +24,939 1.56% 2,652,631
2020-07-10 2020-07-08 0.865 2,965,659 -2,494 1.55% 2,563,915
2020-06-19 2020-06-17 0.786 2,968,153 -1,781 1.55% 2,332,792
2020-06-09 2020-06-05 0.730 2,969,934 -3,563 1.55% 2,167,464
2020-06-02 2020-05-29 0.741 2,973,497 -17,813 1.55% 2,203,450
2020-06-01 2020-05-28 0.741 2,991,310 +16,032 1.56% 2,216,650
2020-05-21 2020-05-19 0.786 2,975,278 +42,751 1.55% 2,338,392
2020-03-26 2020-03-24 0.752 2,932,527 -4,631 1.53% 2,206,015
2020-03-17 2020-03-13 0.999 2,937,158 +24,938 1.53% 2,935,006
2020-02-07 2020-02-05 1.168 2,912,220 -23,157 1.52% 3,400,550
2019-12-20 2019-12-18 1.258 2,935,377 +4,275 1.53% 3,691,251
2019-12-19 2019-12-17 1.258 2,931,102 -356 1.53% 3,685,875
2019-11-11 2019-11-07 1.258 2,931,458 +1,781 1.53% 3,686,323
2019-11-05 2019-11-01 1.156 2,929,677 -44,533 1.53% 3,388,041
2019-10-22 2019-10-18 1.156 2,974,210 -14,250 1.55% 3,439,541
2019-09-30 2019-09-26 1.291 2,988,460 -23,157 1.56% 3,858,664
2019-09-27 2019-09-25 1.302 3,011,617 -3,563 1.57% 3,922,378
2019-09-19 2019-09-17 1.314 3,015,180 -3,562 1.57% 3,960,872
2019-08-27 2019-08-23 1.448 3,018,742 -5,344 1.58% 4,372,274
2019-06-21 2019-06-19 1.471 3,024,086 +14,250 1.58% 4,447,922
2019-06-13 2019-06-11 1.516 3,009,836 -16,031 1.57% 4,562,137
2019-05-30 2019-05-28 1.561 3,025,867 -1,782 1.58% 4,722,330
2019-05-20 2019-05-16 1.650 3,027,649 +23,157 1.58% 4,997,060
2019-03-18 2019-03-14 1.718 3,004,492 +3,563 1.57% 5,161,241
2019-03-12 2019-03-08 1.808 3,000,929 -10,688 1.57% 5,424,669
2019-02-13 2019-02-11 1.886 3,011,617 -7,125 1.57% 5,680,685
2019-01-29 2019-01-25 1.875 3,018,742 -7,125 1.58% 5,660,231
2019-01-28 2019-01-24 1.897 3,025,867 -1,782 1.58% 5,741,538
2019-01-11 2019-01-09 1.796 3,027,649 +3,563 1.58% 5,438,977
2018-11-22 2018-11-20 1.796 3,024,086 +30,282 1.58% 5,432,576
2018-11-09 2018-11-07 1.843 2,993,804 +93,556 1.56% 5,516,968
2018-10-16 2018-10-12 1.785 2,900,248 -110,440 1.56% 5,176,495
2018-10-10 2018-10-08 1.912 3,010,688 -8,629 1.62% 5,757,443
2018-10-02 2018-09-27 1.808 3,019,317 -8,628 1.63% 5,459,002
2018-09-18 2018-09-14 1.796 3,027,945 -1,725 1.63% 5,439,508
2018-08-20 2018-08-16 1.750 3,029,670 -10,354 1.63% 5,302,153
2018-08-17 2018-08-15 1.681 3,040,024 +3,451 1.64% 5,108,872
2018-08-16 2018-08-14 1.715 3,036,573 +3,451 1.64% 5,208,653
2018-08-10 2018-08-08 1.715 3,033,122 +5,177 1.63% 5,202,733
2018-08-09 2018-08-07 1.715 3,027,945 -86,282 1.63% 5,193,853
2018-08-06 2018-08-02 1.808 3,114,227 -1,725 1.68% 5,630,602
2018-07-24 2018-07-20 1.901 3,115,952 -3,452 1.68% 5,922,630
2018-07-13 2018-07-11 1.646 3,119,404 -5,522 1.68% 5,133,812
2018-07-12 2018-07-10 1.738 3,124,926 -146,679 1.68% 5,432,640
2018-07-09 2018-07-05 1.704 3,271,605 +12,079 1.76% 5,573,887
2018-06-29 2018-06-27 1.796 3,259,526 -1,725 1.76% 5,855,529
2018-06-26 2018-06-22 1.796 3,261,251 -10,354 1.76% 5,858,628
2018-05-29 2018-05-25 1.912 3,271,605 -12,080 1.76% 6,256,404
2018-05-24 2018-05-21 1.820 3,283,685 +8,629 1.77% 5,975,044
2018-05-23 2018-05-18 1.831 3,275,056 +8,628 1.77% 5,997,300
2018-04-30 2018-04-26 1.820 3,266,428 -172,564 1.76% 5,943,643
2018-04-20 2018-04-18 1.808 3,438,992 +1,726 1.85% 6,217,785
2018-04-16 2018-04-12 1.820 3,437,266 +3,451 1.85% 6,254,502
2018-04-13 2018-04-11 1.820 3,433,815 +1,725 1.85% 6,248,223
2018-04-10 2018-04-06 1.820 3,432,090 +6,903 1.85% 6,245,084
2018-04-03 2018-03-28 1.912 3,425,187 -25,885 1.85% 6,550,104
2018-03-27 2018-03-23 1.796 3,451,072 +27,611 1.86% 6,199,629
2018-03-26 2018-03-22 1.808 3,423,461 +6,902 1.85% 6,189,705
2018-03-20 2018-03-16 1.854 3,416,559 +1,726 1.84% 6,335,616
2018-03-19 2018-03-15 1.854 3,414,833 +5,177 1.84% 6,332,416
2018-03-16 2018-03-14 1.912 3,409,656 -8,628 1.84% 6,520,404
2018-03-13 2018-03-09 1.947 3,418,284 +27,610 1.84% 6,655,756
2018-03-09 2018-03-07 2.042 3,390,674 +99,142 1.83% 6,922,295
2018-03-02 2018-02-28 2.042 3,291,532 +6,701 1.83% 6,719,890
2018-03-01 2018-02-27 2.065 3,284,831 +1,675 1.82% 6,784,645
2018-02-27 2018-02-23 2.089 3,283,156 +8,376 1.82% 6,859,580
2018-02-23 2018-02-21 2.006 3,274,780 -670 1.82% 6,568,397
2018-02-20 2018-02-13 2.077 3,275,450 +3,350 1.82% 6,804,375
2018-02-07 2018-02-05 2.065 3,272,100 +10,052 1.82% 6,758,350
2018-02-02 2018-01-31 2.113 3,262,048 +1,675 1.81% 6,893,370
2018-02-01 2018-01-30 2.042 3,260,373 -13,402 1.81% 6,656,277
2018-01-31 2018-01-29 2.125 3,273,775 -3,350 1.82% 6,957,237
2018-01-30 2018-01-26 2.030 3,277,125 +13,401 1.82% 6,651,352
2018-01-26 2018-01-24 2.006 3,263,724 +25,128 1.81% 6,546,221
2018-01-25 2018-01-23 1.898 3,238,596 -670 1.80% 6,147,831
2018-01-22 2018-01-18 1.851 3,239,266 +1,675 1.80% 5,994,408
2018-01-19 2018-01-17 1.851 3,237,591 +83,759 1.80% 5,991,308
2018-01-12 2018-01-10 1.851 3,153,832 +5,026 1.75% 5,836,309
2018-01-11 2018-01-09 1.851 3,148,806 -26,803 1.75% 5,827,008
2018-01-09 2018-01-05 1.827 3,175,609 -134,015 1.76% 5,800,781
2018-01-08 2018-01-04 1.851 3,309,624 +1,676 1.84% 6,124,609
2018-01-03 2017-12-29 1.839 3,307,948 -469,051 1.84% 6,082,014
2018-01-02 2017-12-28 1.886 3,776,999 +1,675 2.10% 7,124,788
2017-12-20 2017-12-18 1.874 3,775,324 +26,803 2.10% 7,076,555
2017-12-14 2017-12-12 1.862 3,748,521 +8,376 2.08% 6,981,561
2017-12-12 2017-12-08 1.874 3,740,145 -41,880 2.08% 7,010,614
2017-12-06 2017-12-04 1.922 3,782,025 +1,675 2.10% 7,269,730
2017-11-29 2017-11-27 1.910 3,780,350 +8,376 2.10% 7,221,376
2017-11-28 2017-11-24 1.946 3,771,974 +3,350 2.09% 7,340,477
2017-11-23 2017-11-21 1.958 3,768,624 +5,026 2.09% 7,378,951
2017-11-21 2017-11-17 1.958 3,763,598 +16,752 2.09% 7,369,110
2017-11-15 2017-11-13 2.054 3,746,846 -6,701 2.08% 7,694,179
2017-11-09 2017-11-07 2.102 3,753,547 +108,484 2.08% 7,891,195
2017-11-08 2017-11-06 2.102 3,645,063 -52,056 2.08% 7,663,126
2017-11-06 2017-11-02 2.029 3,697,119 -3,254 2.11% 7,499,843
2017-11-02 2017-10-31 2.029 3,700,373 -3,253 2.12% 7,506,444
2017-10-26 2017-10-24 1.992 3,703,626 -3,579 2.12% 7,376,442
2017-10-18 2017-10-16 2.041 3,707,205 +29,281 2.12% 7,565,881
2017-10-17 2017-10-13 2.029 3,677,924 +1,627 2.10% 7,460,905
2017-10-03 2017-09-28 2.016 3,676,297 -16,593 2.10% 7,412,407
2017-09-29 2017-09-27 2.016 3,692,890 +13,014 2.11% 7,445,863
2017-09-21 2017-09-19 2.029 3,679,876 -21,148 2.10% 7,464,865
2017-09-14 2017-09-12 2.053 3,701,024 -1,626 2.12% 7,598,768
2017-09-13 2017-09-11 2.029 3,702,650 -21,148 2.12% 7,511,063
2017-09-12 2017-09-08 2.004 3,723,798 -32,536 2.13% 7,462,400
2017-09-11 2017-09-07 2.029 3,756,334 -17,894 2.15% 7,619,965
2017-09-01 2017-08-30 2.016 3,774,228 +22,775 2.16% 7,609,862
2017-08-31 2017-08-29 2.016 3,751,453 -6,507 2.14% 7,563,942
2017-08-29 2017-08-25 2.016 3,757,960 -16,268 2.15% 7,577,061
2017-08-28 2017-08-24 2.016 3,774,228 -14,641 2.16% 7,609,862
2017-08-15 2017-08-11 1.943 3,788,869 +14,641 2.17% 7,359,893
2017-08-14 2017-08-10 1.930 3,774,228 -16,268 2.16% 7,285,051
2017-08-11 2017-08-09 1.943 3,790,496 -45,549 2.17% 7,363,053
2017-08-10 2017-08-08 2.004 3,836,045 -16,268 2.19% 7,687,340
2017-08-08 2017-08-04 1.979 3,852,313 +39,042 2.20% 7,625,218
2017-08-07 2017-08-03 1.979 3,813,271 +8,134 2.18% 7,547,939
2017-08-01 2017-07-28 2.016 3,805,137 +37,416 2.18% 7,672,183
2017-07-31 2017-07-27 2.016 3,767,721 +3,253 2.15% 7,596,742
2017-07-28 2017-07-26 2.004 3,764,468 +3,254 2.15% 7,543,902
2017-07-27 2017-07-25 2.041 3,761,214 +1,627 2.15% 7,676,106
2017-07-26 2017-07-24 2.065 3,759,587 +8,134 2.15% 7,765,228
2017-07-25 2017-07-21 2.053 3,751,453 +11,387 2.14% 7,702,306
2017-07-21 2017-07-19 2.053 3,740,066 -8,134 2.14% 7,678,927
2017-07-20 2017-07-18 2.029 3,748,200 +1,627 2.14% 7,603,464
2017-07-19 2017-07-17 2.029 3,746,573 +68,324 2.14% 7,600,164
2017-07-18 2017-07-14 2.065 3,678,249 -9,761 2.10% 7,597,229
2017-07-07 2017-07-05 2.053 3,688,010 +3,254 2.11% 7,572,048
2017-07-05 2017-07-03 2.029 3,684,756 +4,880 2.11% 7,474,764
2017-07-04 2017-06-30 2.053 3,679,876 -19,521 2.10% 7,555,348
2017-07-03 2017-06-29 2.041 3,699,397 +3,254 2.12% 7,549,946
2017-06-20 2017-06-16 2.041 3,696,143 +8,133 2.11% 7,543,305
2017-06-16 2017-06-14 2.065 3,688,010 +4,881 2.11% 7,617,390
2017-06-13 2017-06-09 2.078 3,683,129 +16,267 2.11% 7,652,590
2017-06-09 2017-06-07 2.078 3,666,862 -8,133 2.10% 7,618,791
2017-06-07 2017-06-05 2.102 3,674,995 +4,880 2.10% 7,726,053
2017-06-06 2017-06-02 2.078 3,670,115 +8,134 2.10% 7,625,550
2017-06-02 2017-05-31 2.115 3,661,981 -8,134 2.09% 7,743,715
2017-06-01 2017-05-29 2.102 3,670,115 -9,761 2.10% 7,715,793
2017-05-25 2017-05-23 2.090 3,679,876 -6,507 2.10% 7,691,073
2017-05-22 2017-05-18 2.065 3,686,383 +8,134 2.11% 7,614,029
2017-05-16 2017-05-12 2.090 3,678,249 -3,253 2.10% 7,687,672
2017-05-15 2017-05-11 2.090 3,681,502 +11,387 2.10% 7,694,471
2017-05-11 2017-05-09 2.090 3,670,115 -1,627 2.10% 7,670,672
2017-05-08 2017-05-04 2.065 3,671,742 +6,507 2.10% 7,583,789
2017-05-05 2017-05-02 2.115 3,665,235 +377,410 2.10% 7,750,596
2017-04-25 2017-04-21 2.102 3,287,825 +8,134 1.88% 6,912,094
2017-04-21 2017-04-19 2.102 3,279,691 -1,627 1.88% 6,894,993
2017-04-20 2017-04-18 2.115 3,281,318 -1,627 1.88% 6,938,755
2017-04-13 2017-04-11 2.127 3,282,945 -1,626 1.88% 6,982,557
2017-04-11 2017-04-07 2.078 3,284,571 +8,133 1.88% 6,824,489
2017-04-06 2017-04-03 2.139 3,276,438 -4,880 1.87% 7,008,999
2017-04-05 2017-03-31 2.139 3,281,318 -3,253 1.88% 7,019,439
2017-04-03 2017-03-30 2.139 3,284,571 -9,761 1.88% 7,026,397
2017-03-31 2017-03-29 2.090 3,294,332 +426,213 1.88% 6,885,272
2017-03-29 2017-03-27 2.115 2,868,119 -16,268 1.64% 6,064,995
2017-03-28 2017-03-24 2.127 2,884,387 +65,071 1.65% 6,134,857
2017-03-27 2017-03-23 2.065 2,819,316 +4,880 1.61% 5,823,148
2017-03-21 2017-03-17 2.115 2,814,436 +11,387 1.61% 5,951,475
2017-03-20 2017-03-16 2.115 2,803,049 +16,268 1.60% 5,927,396
2017-03-17 2017-03-15 2.115 2,786,781 -1,627 1.59% 5,892,995
2017-03-10 2017-03-08 2.239 2,788,408 +78,769 1.59% 6,244,235
2017-03-08 2017-03-06 2.239 2,709,639 -4,743 1.59% 6,067,843
2017-03-06 2017-03-02 2.277 2,714,382 -7,904 1.60% 6,181,489
2017-03-03 2017-03-01 2.277 2,722,286 -3,161 1.60% 6,199,489
2017-03-02 2017-02-28 2.265 2,725,447 -7,904 1.60% 6,172,206
2017-02-13 2017-02-09 2.252 2,733,351 -55,329 1.61% 6,155,524
2017-02-10 2017-02-08 2.265 2,788,680 +1,581 1.64% 6,315,407
2017-02-09 2017-02-07 2.265 2,787,099 -18,970 1.64% 6,311,827
2017-02-08 2017-02-06 2.265 2,806,069 -1,581 1.65% 6,354,787
2017-02-06 2017-02-02 2.252 2,807,650 -31,616 1.65% 6,322,846
2017-02-02 2017-01-27 2.277 2,839,266 -99,591 1.67% 6,465,889
2017-02-01 2017-01-25 2.265 2,938,857 -15,808 1.73% 6,655,507
2017-01-26 2017-01-24 2.277 2,954,665 -7,904 1.74% 6,728,688
2017-01-25 2017-01-23 2.277 2,962,569 -1,581 1.74% 6,746,688
2017-01-06 2017-01-04 2.265 2,964,150 -4,742 1.74% 6,712,787
2016-12-30 2016-12-28 2.163 2,968,892 +12,646 1.75% 6,423,033
2016-12-23 2016-12-21 2.265 2,956,246 -6,323 1.74% 6,694,887
2016-12-16 2016-12-14 2.290 2,962,569 +9,485 1.74% 6,784,169
2016-12-15 2016-12-13 2.290 2,953,084 +7,904 1.74% 6,762,449
2016-12-14 2016-12-12 2.277 2,945,180 +3,161 1.73% 6,707,088
2016-12-13 2016-12-09 2.277 2,942,019 -3,161 1.73% 6,699,889
2016-12-12 2016-12-08 2.290 2,945,180 -6,323 1.73% 6,744,349
2016-12-02 2016-11-30 2.290 2,951,503 -1,581 1.74% 6,758,829
2016-11-30 2016-11-28 2.277 2,953,084 -1,581 1.74% 6,725,087
2016-11-29 2016-11-25 2.277 2,954,665 -15,808 1.74% 6,728,688
2016-11-22 2016-11-18 2.214 2,970,473 +1,581 1.75% 6,576,780
2016-11-14 2016-11-10 2.227 2,968,892 +4,742 1.75% 6,610,841
2016-11-10 2016-11-08 2.342 2,964,150 +85,411 1.74% 6,943,154
2016-11-09 2016-11-07 2.407 2,878,739 +1,537 1.74% 6,930,397
2016-11-08 2016-11-04 2.342 2,877,202 +1,537 1.74% 6,739,489
2016-11-04 2016-11-02 2.394 2,875,665 +1,537 1.74% 6,885,575
2016-11-03 2016-11-01 2.355 2,874,128 +1,537 1.74% 6,769,690
2016-11-01 2016-10-28 2.368 2,872,591 +6,148 1.74% 6,803,451
2016-10-18 2016-10-14 2.342 2,866,443 -1,537 1.73% 6,714,287
2016-10-12 2016-10-07 2.342 2,867,980 -4,611 1.74% 6,717,887
2016-10-07 2016-10-05 2.355 2,872,591 -7,685 1.74% 6,766,070
2016-10-06 2016-10-04 2.355 2,880,276 -7,684 1.74% 6,784,171
2016-10-05 2016-10-03 2.290 2,887,960 -6,148 1.75% 6,614,361
2016-10-03 2016-09-29 2.277 2,894,108 +15,369 1.75% 6,590,781
2016-09-27 2016-09-23 2.264 2,878,739 -9,221 1.74% 6,518,319
2016-09-23 2016-09-21 2.303 2,887,960 -1,537 1.75% 6,651,943
2016-09-15 2016-09-13 2.238 2,889,497 +3,074 1.75% 6,467,475
2016-09-14 2016-09-12 2.251 2,886,423 -9,222 1.75% 6,498,156
2016-09-12 2016-09-08 2.290 2,895,645 +4,611 1.75% 6,631,963
2016-09-09 2016-09-07 2.251 2,891,034 -3,074 1.75% 6,508,537
2016-09-08 2016-09-06 2.238 2,894,108 -1,537 1.75% 6,477,796
2016-09-07 2016-09-05 2.238 2,895,645 +2,767 1.75% 6,481,236
2016-09-02 2016-08-31 2.199 2,892,878 +15,369 1.75% 6,362,106
2016-08-31 2016-08-29 2.225 2,877,509 +9,221 1.74% 6,403,197
2016-08-30 2016-08-26 2.225 2,868,288 +24,591 1.74% 6,382,678
2016-08-26 2016-08-24 2.225 2,843,697 -7,685 1.72% 6,327,957
2016-08-24 2016-08-22 2.238 2,851,382 -4,611 1.73% 6,382,164
2016-08-22 2016-08-18 2.264 2,855,993 +15,370 1.73% 6,466,816
2016-08-15 2016-08-11 2.225 2,840,623 +3,073 1.72% 6,321,116
2016-08-05 2016-08-03 2.238 2,837,550 -307 1.72% 6,351,204
2016-08-04 2016-08-01 2.238 2,837,857 +1,537 1.72% 6,351,891
2016-07-20 2016-07-18 2.277 2,836,320 -4,611 1.72% 6,459,180
2016-07-18 2016-07-14 2.251 2,840,931 -7,684 1.72% 6,395,741
2016-07-07 2016-07-05 2.264 2,848,615 +23,053 1.72% 6,450,110
2016-07-06 2016-07-04 2.225 2,825,562 -3,074 1.71% 6,287,602
2016-07-04 2016-06-29 2.212 2,828,636 +1,537 1.71% 6,257,633
2016-06-30 2016-06-28 2.225 2,827,099 -307 1.71% 6,291,022
2016-06-24 2016-06-22 2.212 2,827,406 +12,295 1.71% 6,254,912
2016-06-15 2016-06-13 2.238 2,815,111 -307 1.70% 6,300,979
2016-06-13 2016-06-08 2.238 2,815,418 -3,382 1.70% 6,301,666
2016-06-03 2016-06-01 2.277 2,818,800 +1,537 1.71% 6,419,281
2016-05-30 2016-05-26 2.225 2,817,263 +1,537 1.70% 6,269,134
2016-05-24 2016-05-20 2.225 2,815,726 +4,611 1.70% 6,265,714
2016-05-20 2016-05-18 2.264 2,811,115 +6,148 1.70% 6,365,198
2016-05-12 2016-05-10 2.303 2,804,967 +10,758 1.70% 6,460,782
2016-05-11 2016-05-09 2.342 2,794,209 +1,537 1.69% 6,545,088
2016-05-05 2016-05-03 2.329 2,792,672 +13,832 1.69% 6,505,146
2016-05-04 2016-04-29 2.316 2,778,840 +3,074 1.68% 6,436,765
2016-04-28 2016-04-26 2.355 2,775,766 +13,832 1.68% 6,538,009
2016-04-27 2016-04-25 2.355 2,761,934 +3,074 1.67% 6,505,429
2016-04-25 2016-04-21 2.329 2,758,860 +6,455 1.67% 6,426,386
2016-04-22 2016-04-20 2.355 2,752,405 +1,537 1.67% 6,482,985
2016-04-21 2016-04-19 2.277 2,750,868 +15,369 1.66% 6,264,579
2016-04-20 2016-04-18 2.303 2,735,499 +3,073 1.66% 6,300,774
2016-04-19 2016-04-15 2.329 2,732,426 +18,443 1.65% 6,364,811
2016-04-15 2016-04-13 2.303 2,713,983 +26,127 1.64% 6,251,216
2016-04-12 2016-04-08 2.342 2,687,856 -3,073 1.63% 6,295,969
2016-04-05 2016-03-31 2.342 2,690,929 +3,073 1.63% 6,303,167
2016-04-01 2016-03-30 2.355 2,687,856 +23,054 1.63% 6,330,947
2016-03-31 2016-03-29 2.381 2,664,802 +1,537 1.61% 6,346,001
2016-03-29 2016-03-23 2.499 2,663,265 -4,611 1.61% 6,654,259
2016-03-23 2016-03-21 2.525 2,667,876 +13,832 1.61% 6,735,215
2016-03-18 2016-03-16 2.459 2,654,044 +1,537 1.61% 6,527,607
2016-03-09 2016-03-07 2.473 2,652,507 -1,537 1.61% 6,558,344
2016-03-08 2016-03-04 2.604 2,654,044 -3,074 1.61% 6,912,065
2016-03-07 2016-03-03 2.511 2,657,118 +68,132 1.61% 6,671,658
2016-03-03 2016-03-01 2.471 2,588,986 -2,995 1.61% 6,396,855
2016-03-02 2016-02-29 2.471 2,591,981 -2,995 1.61% 6,404,255
2016-02-23 2016-02-19 2.377 2,594,976 +59,899 1.61% 6,169,052
2016-02-04 2016-02-02 2.351 2,535,077 -29,949 1.57% 5,958,939
2016-02-02 2016-01-29 2.391 2,565,026 +31,447 1.59% 6,132,109
2016-01-21 2016-01-19 2.524 2,533,579 +2,995 1.57% 6,395,306
2016-01-20 2016-01-18 2.444 2,530,584 -5,990 1.57% 6,184,961
2016-01-13 2016-01-11 2.591 2,536,574 -5,990 1.58% 6,572,254
2016-01-11 2016-01-07 2.564 2,542,564 +1,497 1.58% 6,519,859
2015-12-30 2015-12-28 2.684 2,541,067 -2,994 1.58% 6,821,459
2015-12-29 2015-12-24 2.658 2,544,061 -4,493 1.58% 6,761,541
2015-12-23 2015-12-21 2.604 2,548,554 -59,900 1.58% 6,637,332
2015-12-04 2015-12-02 2.671 2,608,454 +2,995 1.62% 6,967,521
2015-11-30 2015-11-26 2.725 2,605,459 -1,198 1.62% 7,098,711
2015-11-19 2015-11-17 2.738 2,606,657 +4,493 1.62% 7,136,789
2015-11-18 2015-11-16 2.631 2,602,164 -2,995 1.62% 6,846,459
2015-11-17 2015-11-13 2.684 2,605,159 +8,985 1.62% 6,993,513
2015-11-10 2015-11-06 2.711 2,596,174 -45,225 1.61% 7,038,740
2015-11-09 2015-11-05 2.711 2,641,399 -4,492 1.64% 7,161,354
2015-11-03 2015-10-30 2.741 2,645,891 +111,231 1.64% 7,251,570
2015-10-28 2015-10-26 2.741 2,534,660 +8,757 1.62% 6,946,720
2015-10-27 2015-10-23 2.796 2,525,903 +1,459 1.61% 7,061,174
2015-10-20 2015-10-16 2.809 2,524,444 +1,460 1.61% 7,091,689
2015-10-19 2015-10-15 2.809 2,522,984 +1,459 1.61% 7,087,588
2015-10-15 2015-10-13 2.809 2,521,525 +4,379 1.61% 7,083,489
2015-10-09 2015-10-07 2.809 2,517,146 -2,627 1.60% 7,071,188
2015-10-08 2015-10-06 2.754 2,519,773 -8,757 1.61% 6,940,449
2015-10-07 2015-10-05 2.754 2,528,530 -1,460 1.61% 6,964,569
2015-10-06 2015-10-02 2.741 2,529,990 -10,216 1.61% 6,933,921
2015-09-29 2015-09-24 2.700 2,540,206 +1,459 1.62% 6,857,491
2015-09-18 2015-09-16 2.658 2,538,747 +2,919 1.62% 6,749,184
2015-09-15 2015-09-11 2.617 2,535,828 +2,919 1.62% 6,637,175
2015-09-11 2015-09-09 2.658 2,532,909 +2,919 1.61% 6,733,664
2015-09-01 2015-08-28 2.645 2,529,990 -417,704 1.61% 6,691,234
2015-08-31 2015-08-27 2.713 2,947,694 -1,460 1.88% 7,997,932
2015-08-27 2015-08-25 2.713 2,949,154 -1,459 1.88% 8,001,893
2015-08-26 2015-08-24 2.658 2,950,613 -33,569 1.88% 7,844,117
2015-08-24 2015-08-20 2.850 2,984,182 -2,919 1.90% 8,505,870
2015-08-21 2015-08-19 2.823 2,987,101 -1,459 1.90% 8,432,323
2015-08-20 2015-08-18 2.878 2,988,560 -1,460 1.90% 8,600,256
2015-08-05 2015-08-03 2.946 2,990,020 +2,919 1.91% 8,809,325
2015-08-03 2015-07-30 2.974 2,987,101 -5,838 1.90% 8,882,592
2015-07-31 2015-07-29 2.933 2,992,939 +4,379 1.91% 8,776,912
2015-07-30 2015-07-28 2.946 2,988,560 -876 1.90% 8,805,024
2015-07-29 2015-07-27 2.919 2,989,436 +4,379 1.91% 8,725,673
2015-07-28 2015-07-24 3.001 2,985,057 +4,378 1.90% 8,958,325
2015-07-24 2015-07-22 3.015 2,980,679 +7,298 1.90% 8,986,032
2015-07-23 2015-07-21 3.042 2,973,381 +3,794 1.89% 9,045,522
2015-07-21 2015-07-17 2.905 2,969,587 +10,217 1.89% 8,627,044
2015-07-17 2015-07-15 2.850 2,959,370 +2,919 1.89% 8,435,148
2015-07-16 2015-07-14 2.809 2,956,451 +4,378 1.88% 8,305,287
2015-07-15 2015-07-13 2.946 2,952,073 +5,838 1.88% 8,697,524
2015-07-14 2015-07-10 2.946 2,946,235 +7,297 1.88% 8,680,324
2015-07-13 2015-07-09 2.878 2,938,938 +24,812 1.87% 8,457,457
2015-07-10 2015-07-08 2.658 2,914,126 +42,325 1.86% 7,747,118
2015-07-08 2015-07-06 3.111 2,871,801 -16,055 1.83% 8,933,267
2015-07-07 2015-07-03 3.220 2,887,856 -33,568 1.84% 9,299,797
2015-07-03 2015-06-30 3.412 2,921,424 +1,460 1.86% 9,968,367
2015-07-02 2015-06-29 3.371 2,919,964 -8,757 1.86% 9,843,345
2015-06-30 2015-06-26 3.467 2,928,721 -30,649 1.87% 10,153,800
2015-06-29 2015-06-25 3.494 2,959,370 -26,271 1.89% 10,341,167
2015-06-26 2015-06-24 3.289 2,985,641 +7,297 1.90% 9,819,264
2015-06-25 2015-06-23 3.344 2,978,344 -8,757 1.90% 9,958,519
2015-06-24 2015-06-22 3.289 2,987,101 +4,379 1.90% 9,824,065
2015-06-19 2015-06-17 3.303 2,982,722 +2,919 1.90% 9,850,537
2015-06-18 2015-06-16 3.248 2,979,803 -11,676 1.90% 9,677,563
2015-06-15 2015-06-11 3.138 2,991,479 -4,379 1.91% 9,387,534
2015-06-12 2015-06-10 3.124 2,995,858 +5,838 1.91% 9,360,222
2015-06-11 2015-06-09 3.261 2,990,020 -5,838 1.91% 9,751,718
2015-06-10 2015-06-08 3.357 2,995,858 -74,433 1.91% 10,058,134
2015-06-09 2015-06-05 3.371 3,070,291 +49,622 1.96% 10,350,105
2015-06-08 2015-06-04 3.344 3,020,669 -4,378 1.92% 10,100,039
2015-06-05 2015-06-03 3.357 3,025,047 -1,460 1.93% 10,156,131
2015-06-04 2015-06-02 3.426 3,026,507 +16,055 1.93% 10,368,401
2015-06-03 2015-06-01 3.577 3,010,452 +63,049 1.92% 10,767,188
2015-06-02 2015-05-29 3.316 2,947,403 +84,651 1.88% 9,774,285
2015-06-01 2015-05-28 3.111 2,862,752 -236,437 1.82% 8,905,118
2015-05-29 2015-05-27 3.124 3,099,189 -18,973 1.97% 9,683,068
2015-05-27 2015-05-22 2.974 3,118,162 +76,769 1.99% 9,272,322
2015-05-26 2015-05-21 3.015 3,041,393 +29,189 1.94% 9,169,071
2015-05-22 2015-05-20 3.015 3,012,204 -10,216 1.92% 9,081,073
2015-05-20 2015-05-18 3.070 3,022,420 +8,757 1.93% 9,277,542
2015-05-19 2015-05-15 3.015 3,013,663 +91,947 1.92% 9,085,471
2015-05-15 2015-05-13 2.837 2,921,716 +1,460 1.86% 8,287,784
2015-05-14 2015-05-12 2.850 2,920,256 +13,135 1.86% 8,323,660
2015-05-13 2015-05-11 2.809 2,907,121 -39,406 1.85% 8,166,709
2015-05-12 2015-05-08 2.809 2,946,527 -4,378 1.88% 8,277,408
2015-05-11 2015-05-07 2.782 2,950,905 +1,751 1.88% 8,208,832
2015-05-08 2015-05-06 2.809 2,949,154 +1,460 1.88% 8,284,788
2015-05-07 2015-05-05 2.837 2,947,694 +7,297 1.88% 8,361,474
2015-05-06 2015-05-04 2.850 2,940,397 +4,378 1.87% 8,381,069
2015-05-04 2015-04-29 2.782 2,936,019 +12,844 1.87% 8,167,422
2015-04-30 2015-04-28 2.796 2,923,175 -14,595 1.86% 8,171,750
2015-04-29 2015-04-27 2.823 2,937,770 +2,919 1.87% 8,293,066
2015-04-28 2015-04-24 2.837 2,934,851 -1,459 1.87% 8,325,043
2015-04-24 2015-04-22 2.878 2,936,310 +4,378 1.87% 8,449,895
2015-04-23 2015-04-21 2.809 2,931,932 -7,297 1.87% 8,236,408
2015-04-22 2015-04-20 2.809 2,939,229 -4,379 1.87% 8,256,907
2015-04-21 2015-04-17 2.891 2,943,608 -7,297 1.88% 8,511,234
2015-04-20 2015-04-16 2.850 2,950,905 +27,730 1.88% 8,411,020
2015-04-17 2015-04-15 2.905 2,923,175 -1,460 1.86% 8,492,211
2015-04-16 2015-04-14 2.850 2,924,635 -37,946 1.86% 8,336,142
2015-04-15 2015-04-13 2.864 2,962,581 +1,459 1.89% 8,484,898
2015-04-14 2015-04-10 2.823 2,961,122 -2,335 1.89% 8,358,986
2015-04-13 2015-04-09 2.837 2,963,457 -36,487 1.89% 8,406,187
2015-04-10 2015-04-08 2.878 2,999,944 -29,190 1.91% 8,633,016
2015-04-08 2015-04-01 2.823 3,029,134 +1,460 1.93% 8,550,978
2015-04-02 2015-03-31 2.727 3,027,674 -160,544 1.93% 8,256,430
2015-04-01 2015-03-30 2.645 3,188,218 +1,460 2.03% 8,432,093
2015-03-30 2015-03-26 2.590 3,186,758 -14,595 2.03% 8,253,554
2015-03-24 2015-03-20 2.563 3,201,353 -2,919 2.04% 8,203,615
2015-03-23 2015-03-19 2.576 3,204,272 +29,190 2.04% 8,255,005
2015-03-19 2015-03-17 2.563 3,175,082 +4,378 2.02% 8,136,294
2015-03-16 2015-03-12 2.521 3,170,704 +7,298 2.02% 7,994,727
2015-03-12 2015-03-10 2.535 3,163,406 +7,297 2.02% 8,019,675
2015-03-10 2015-03-06 2.563 3,156,109 +1,459 2.01% 8,087,675
2015-03-03 2015-02-27 2.701 3,154,650 -8,756 2.01% 8,522,012
2015-03-02 2015-02-26 2.631 3,163,406 +92,330 2.02% 8,323,122
2015-02-24 2015-02-18 2.631 3,071,076 -1,421 2.01% 8,080,196
2015-02-23 2015-02-16 2.575 3,072,497 +14,215 2.01% 7,911,016
2015-02-17 2015-02-13 2.617 3,058,282 -12,794 2.00% 8,003,504
2015-02-16 2015-02-12 2.434 3,071,076 +35,537 2.01% 7,475,261
2015-02-10 2015-02-06 2.547 3,035,539 -8,529 1.99% 7,730,438
2015-02-09 2015-02-05 2.533 3,044,068 +5,686 1.99% 7,709,329
2015-02-05 2015-02-03 2.589 3,038,382 -1,421 1.99% 7,865,927
2015-02-03 2015-01-30 2.589 3,039,803 +142,148 1.99% 7,869,606
2015-01-28 2015-01-26 2.504 2,897,655 -13,931 1.90% 7,256,988
2015-01-16 2015-01-14 2.561 2,911,586 +2,843 1.91% 7,455,739
2015-01-13 2015-01-09 2.476 2,908,743 +7,107 1.90% 7,202,906
2015-01-12 2015-01-08 2.617 2,901,636 +1,422 1.90% 7,593,563
2015-01-08 2015-01-06 2.603 2,900,214 +1,421 1.90% 7,549,036
2015-01-07 2015-01-05 2.645 2,898,793 +9,951 1.90% 7,667,694
2015-01-06 2015-01-02 2.631 2,888,842 +1,421 1.89% 7,600,727
2015-01-05 2014-12-31 2.631 2,887,421 -2,843 1.89% 7,596,988
2015-01-02 2014-12-29 2.659 2,890,264 +1,422 1.89% 7,685,799
2014-12-23 2014-12-19 2.701 2,888,842 -5,686 1.89% 7,803,955
2014-12-22 2014-12-18 2.617 2,894,528 -5,686 1.89% 7,574,961
2014-12-16 2014-12-12 2.730 2,900,214 -28,430 1.90% 7,916,286
2014-12-12 2014-12-10 2.687 2,928,644 +1,422 1.92% 7,870,271
2014-12-05 2014-12-03 2.786 2,927,222 -1,422 1.92% 8,154,748
2014-12-04 2014-12-02 2.744 2,928,644 +36,959 1.92% 8,035,093
2014-12-03 2014-12-01 2.744 2,891,685 +2,843 1.89% 7,933,691
2014-12-02 2014-11-28 2.730 2,888,842 +12,793 1.89% 7,885,246
2014-12-01 2014-11-27 2.744 2,876,049 +1,422 1.88% 7,890,792
2014-11-27 2014-11-25 2.814 2,874,627 -5,686 1.88% 8,089,119
2014-11-25 2014-11-21 2.758 2,880,313 -1,422 1.88% 7,943,017
2014-11-20 2014-11-18 2.828 2,881,735 -1,421 1.89% 8,149,666
2014-11-18 2014-11-14 2.758 2,883,156 -4,265 1.89% 7,950,857
2014-11-13 2014-11-11 2.730 2,887,421 -4,264 1.89% 7,881,367
2014-11-12 2014-11-10 2.800 2,891,685 -1,422 1.89% 8,096,434
2014-11-11 2014-11-07 2.786 2,893,107 -1,421 1.89% 8,059,710
2014-11-06 2014-11-04 2.912 2,894,528 +66,809 1.89% 8,430,199
2014-11-05 2014-11-03 3.116 2,827,719 +7,108 1.85% 8,812,413
2014-11-04 2014-10-31 3.131 2,820,611 +144,511 1.85% 8,831,921
2014-11-03 2014-10-30 3.043 2,676,100 +6,770 1.84% 8,142,273
2014-10-30 2014-10-28 3.102 2,669,330 +18,958 1.83% 8,279,377
2014-10-28 2014-10-24 3.102 2,650,372 +1,354 1.82% 8,220,576
2014-10-24 2014-10-22 3.072 2,649,018 +2,708 1.82% 8,138,125
2014-10-20 2014-10-16 2.939 2,646,310 +1,354 1.82% 7,778,035
2014-10-13 2014-10-09 3.028 2,644,956 +4,063 1.82% 8,008,449
2014-10-10 2014-10-08 2.969 2,640,893 +5,416 1.81% 7,840,125
2014-10-08 2014-10-06 2.880 2,635,477 +1,354 1.81% 7,590,492
2014-10-07 2014-10-03 2.851 2,634,123 +10,833 1.81% 7,508,782
2014-10-06 2014-09-30 2.924 2,623,290 +1,354 1.80% 7,671,629
2014-09-29 2014-09-25 2.984 2,621,936 +1,354 1.80% 7,822,572
2014-09-24 2014-09-22 2.984 2,620,582 +13,541 1.80% 7,818,532
2014-09-18 2014-09-16 3.102 2,607,041 -1,354 1.79% 8,086,177
2014-09-17 2014-09-15 3.116 2,608,395 -6,770 1.79% 8,128,903
2014-09-16 2014-09-12 3.087 2,615,165 -542 1.80% 8,072,750
2014-09-15 2014-09-11 3.043 2,615,707 -4,062 1.80% 7,958,522
2014-09-05 2014-09-03 2.969 2,619,769 -2,708 1.80% 7,777,413
2014-09-04 2014-09-02 2.924 2,622,477 -1,354 1.80% 7,669,252
2014-09-01 2014-08-28 3.043 2,623,831 +25,728 1.80% 7,983,240
2014-08-29 2014-08-27 2.910 2,598,103 -25,728 1.78% 7,559,598
2014-08-28 2014-08-26 2.998 2,623,831 -14,896 1.80% 7,866,979
2014-08-27 2014-08-25 2.998 2,638,727 +2,709 1.81% 7,911,642
2014-08-26 2014-08-22 2.998 2,636,018 +2,708 1.81% 7,903,519
2014-08-25 2014-08-21 2.984 2,633,310 +5,416 1.81% 7,856,506
2014-08-22 2014-08-20 2.984 2,627,894 +17,604 1.80% 7,840,348
2014-08-20 2014-08-18 2.924 2,610,290 -8,125 1.79% 7,633,612
2014-08-19 2014-08-15 2.836 2,618,415 -2,708 1.80% 7,425,331
2014-08-15 2014-08-13 2.821 2,621,123 -31,145 1.80% 7,394,297
2014-08-11 2014-08-07 2.747 2,652,268 -2,708 1.82% 7,286,290
2014-08-08 2014-08-06 2.777 2,654,976 -13,541 1.82% 7,372,157
2014-08-04 2014-07-31 2.806 2,668,517 -13,541 1.83% 7,488,584
2014-08-01 2014-07-30 2.777 2,682,058 +13,541 1.84% 7,447,356
2014-07-31 2014-07-29 2.732 2,668,517 +8,125 1.83% 7,291,516
2014-07-30 2014-07-28 2.747 2,660,392 +1,354 1.83% 7,308,608
2014-07-29 2014-07-25 2.777 2,659,038 +750,176 1.83% 7,383,436
2014-07-28 2014-07-24 2.806 1,908,862 +5,417 1.31% 5,356,785
2014-07-24 2014-07-22 2.747 1,903,445 -21,395 1.31% 5,229,129
2014-07-22 2014-07-18 2.526 1,924,840 +1,354 1.32% 4,861,462
2014-07-21 2014-07-17 2.585 1,923,486 +4,062 1.32% 4,971,680
2014-07-18 2014-07-16 2.540 1,919,424 -14,895 1.32% 4,876,132
2014-07-17 2014-07-15 2.555 1,934,319 -1,354 1.33% 4,942,541
2014-07-16 2014-07-14 2.555 1,935,673 +20,312 1.33% 4,946,001
2014-07-15 2014-07-11 2.555 1,915,361 +41,977 1.32% 4,894,100
2014-07-14 2014-07-10 2.614 1,873,384 -28,436 1.29% 4,897,520
2014-07-11 2014-07-09 2.570 1,901,820 +12,187 1.31% 4,887,590
2014-07-10 2014-07-08 2.599 1,889,633 +1,354 1.30% 4,912,089
2014-07-09 2014-07-07 2.599 1,888,279 -2,708 1.30% 4,908,569
2014-07-08 2014-07-04 2.659 1,890,987 +10,833 1.30% 5,027,327
2014-07-04 2014-07-02 2.659 1,880,154 -542 1.29% 4,998,527
2014-07-03 2014-06-30 2.732 1,880,696 +1,354 1.29% 5,138,856
2014-06-30 2014-06-26 2.540 1,879,342 +28,436 1.29% 4,774,307
2014-06-20 2014-06-18 2.718 1,850,906 -6,229 1.27% 5,030,119
2014-06-19 2014-06-17 2.688 1,857,135 -812 1.28% 4,992,189
2014-06-18 2014-06-16 2.732 1,857,947 -3,791 1.28% 5,076,696
2014-06-17 2014-06-13 2.732 1,861,738 -61,748 1.28% 5,087,055
2014-06-16 2014-06-12 2.718 1,923,486 -1,354 1.32% 5,227,367
2014-06-13 2014-06-11 2.659 1,924,840 -41,977 1.32% 5,117,328
2014-06-11 2014-06-09 2.526 1,966,817 -2,709 1.35% 4,967,481
2014-06-10 2014-06-06 2.585 1,969,526 -8,475,265 1.35% 5,090,681
2014-05-26 2014-05-22 1.202 10,444,791 +8,355,833 7.17% 12,552,262
2014-05-23 2014-05-21 1.202 2,088,958 -3,070,683 1.43% 2,510,452
2014-05-22 2014-05-20 1.202 5,159,641 +131,747 1.62% 6,200,714
2014-05-21 2014-05-19 1.236 5,027,894 -5,908 1.58% 6,212,593
2014-05-20 2014-05-16 1.371 5,033,802 -590 1.58% 6,901,525
2014-05-19 2014-05-15 1.371 5,034,392 -4,727 1.59% 6,902,334
2014-05-16 2014-05-14 1.388 5,039,119 -16,542 1.59% 6,994,108
2014-05-15 2014-05-13 1.354 5,055,661 +5,317 1.59% 6,845,920
2014-05-14 2014-05-12 1.354 5,050,344 -1,772 1.59% 6,838,720
2014-05-13 2014-05-09 1.354 5,052,116 +2,954 1.59% 6,841,120
2014-05-12 2014-05-08 1.337 5,049,162 -2,954 1.59% 6,751,656
2014-05-09 2014-05-07 1.337 5,052,116 -591 1.59% 6,755,606
2014-05-08 2014-05-05 1.320 5,052,707 +5,317 1.59% 6,670,872
2014-04-29 2014-04-25 1.303 5,047,390 +2,954 1.59% 6,578,418
2014-04-25 2014-04-23 1.337 5,044,436 -18,905 1.59% 6,745,336
2014-04-24 2014-04-22 1.303 5,063,341 -10,044 1.59% 6,599,208
2014-04-22 2014-04-16 1.286 5,073,385 +25,404 1.60% 6,526,424
2014-04-17 2014-04-15 1.269 5,047,981 -69,122 1.59% 6,408,301
2014-04-16 2014-04-14 1.337 5,117,103 +9,452 1.61% 6,842,505
2014-04-15 2014-04-11 1.320 5,107,651 -34,857 1.61% 6,743,412
2014-04-14 2014-04-10 1.337 5,142,508 +18,906 1.62% 6,876,476
2014-04-08 2014-04-04 1.320 5,123,602 +5,317 1.61% 6,764,472
2014-04-07 2014-04-03 1.337 5,118,285 -59,670 1.61% 6,844,086
2014-04-04 2014-04-02 1.320 5,177,955 -1,182 1.63% 6,836,232
2014-04-03 2014-04-01 1.354 5,179,137 -4,135 1.63% 7,013,120
2014-04-02 2014-03-31 1.337 5,183,272 -29,540 1.63% 6,930,985
2014-04-01 2014-03-28 1.303 5,212,812 -50,808 1.64% 6,794,018
2014-03-31 2014-03-27 1.286 5,263,620 -79,167 1.66% 6,771,143
2014-03-28 2014-03-26 1.371 5,342,787 +7,090 1.68% 7,325,154
2014-03-27 2014-03-25 1.388 5,335,697 +2,363 1.68% 7,405,748
2014-03-26 2014-03-24 1.422 5,333,334 -28,358 1.68% 7,583,016
2014-03-24 2014-03-20 1.422 5,361,692 -8,271 1.69% 7,623,336
2014-03-21 2014-03-19 1.490 5,369,963 -54,944 1.69% 7,998,672
2014-03-20 2014-03-18 1.405 5,424,907 -42,537 1.71% 7,621,392
2014-03-19 2014-03-17 1.388 5,467,444 +8,862 1.72% 7,588,608
2014-03-18 2014-03-14 1.405 5,458,582 -50,218 1.72% 7,668,701
2014-03-14 2014-03-12 1.422 5,508,800 -2,363 1.73% 7,832,496
2014-03-12 2014-03-10 1.473 5,511,163 -37,220 1.74% 8,115,708
2014-03-11 2014-03-07 1.490 5,548,383 -95,118 1.75% 8,264,432
2014-03-10 2014-03-06 1.506 5,643,501 -14,770 1.78% 8,501,636
2014-03-07 2014-03-05 1.490 5,658,271 +7,090 1.78% 8,428,112
2014-03-06 2014-03-04 1.506 5,651,181 -128,436 1.78% 8,511,080
2014-03-04 2014-02-28 1.506 5,779,617 +114,802 1.78% 8,704,514
2014-03-03 2014-02-27 1.506 5,664,815 +56,192 1.74% 8,531,614
2014-02-28 2014-02-26 1.539 5,608,623 +54,380 1.73% 8,632,633
2014-02-27 2014-02-25 1.572 5,554,243 -3,625 1.71% 8,732,780
2014-02-26 2014-02-24 1.622 5,557,868 +60,422 1.71% 9,014,432
2014-02-25 2014-02-21 1.821 5,497,446 -190,934 1.69% 10,008,240
2014-02-24 2014-02-20 1.854 5,688,380 -193,351 1.75% 10,544,128
2014-02-21 2014-02-19 1.754 5,881,731 +48,338 1.81% 10,318,465
2014-02-20 2014-02-18 1.721 5,833,393 +36,253 1.80% 10,040,576
2014-02-19 2014-02-17 1.754 5,797,140 +169,182 1.78% 10,170,065
2014-02-18 2014-02-14 1.721 5,627,958 +267,670 1.73% 9,686,976
2014-02-17 2014-02-13 1.754 5,360,288 -21,147 1.65% 9,403,684
2014-02-14 2014-02-12 1.821 5,381,435 +86,403 1.66% 9,797,039
2014-02-13 2014-02-11 1.721 5,295,032 +224,166 1.63% 9,113,936
2014-02-12 2014-02-10 1.622 5,070,866 +13,293 1.56% 8,224,552
2014-02-11 2014-02-07 1.589 5,057,573 +106,343 1.56% 8,035,584
2014-02-10 2014-02-06 1.556 4,951,230 +31,420 1.52% 7,702,736
2014-02-07 2014-02-05 1.523 4,919,810 -6,043 1.51% 7,491,007
2014-02-06 2014-02-04 1.556 4,925,853 -3,625 1.52% 7,663,256
2014-02-05 2014-01-30 1.622 4,929,478 +5,438 1.52% 7,995,232
2014-02-04 2014-01-28 1.506 4,924,040 -7,855 1.52% 7,415,954
2014-01-29 2014-01-27 1.506 4,931,895 -67,673 1.52% 7,427,784
2014-01-28 2014-01-24 1.572 4,999,568 -17,522 1.54% 7,860,680
2014-01-27 2014-01-23 1.688 5,017,090 -90,633 1.54% 8,469,468
2014-01-24 2014-01-22 1.655 5,107,723 -68,881 1.57% 8,453,400
2014-01-23 2014-01-21 1.490 5,176,604 -6,043 1.59% 7,710,659
2014-01-22 2014-01-20 1.473 5,182,647 +28,399 1.60% 7,633,886
2014-01-21 2014-01-17 1.440 5,154,248 +33,232 1.59% 7,421,448
2014-01-20 2014-01-16 1.473 5,121,016 +55,588 1.58% 7,543,106
2014-01-17 2014-01-15 1.556 5,065,428 -333,530 1.56% 7,880,396
2014-01-16 2014-01-14 1.357 5,398,958 -1,813 1.66% 7,327,028
2014-01-15 2014-01-13 1.357 5,400,771 +39,275 1.66% 7,329,489
2014-01-14 2014-01-10 1.341 5,361,496 +15,105 1.65% 7,187,454
2014-01-10 2014-01-08 1.390 5,346,391 -50,150 1.65% 7,432,656
2014-01-09 2014-01-07 1.357 5,396,541 +41,691 1.66% 7,323,748
2014-01-08 2014-01-06 1.374 5,354,850 -5,438 1.65% 7,355,792
2014-01-07 2014-01-03 1.357 5,360,288 -58,609 1.65% 7,274,548
2014-01-06 2014-01-02 1.374 5,418,897 +604 1.67% 7,443,772
2014-01-03 2013-12-31 1.390 5,418,293 -19,335 1.67% 7,532,616
2013-12-30 2013-12-24 1.423 5,437,628 +47,129 1.67% 7,739,484
2013-12-27 2013-12-20 1.341 5,390,499 -13,293 1.66% 7,226,334
2013-12-23 2013-12-19 1.357 5,403,792 +116,615 1.66% 7,333,588
2013-12-20 2013-12-18 1.374 5,287,177 +604 1.63% 7,262,832
2013-12-19 2013-12-17 1.390 5,286,573 +143,805 1.63% 7,349,496
2013-12-18 2013-12-16 1.357 5,142,768 -10,876 1.58% 6,979,348
2013-12-17 2013-12-13 1.374 5,153,644 -4,834 1.59% 7,079,402
2013-12-16 2013-12-12 1.374 5,158,478 -85,799 1.59% 7,086,042
2013-12-13 2013-12-11 1.390 5,244,277 +665,247 1.61% 7,290,696
2013-12-12 2013-12-10 1.423 4,579,030 +68,277 1.41% 6,517,424
2013-12-11 2013-12-09 1.374 4,510,753 +31,420 1.39% 6,196,282
2013-12-10 2013-12-06 1.440 4,479,333 +23,564 1.38% 6,449,658
2013-12-09 2013-12-05 1.440 4,455,769 +2,285,165 1.37% 6,415,729
2013-12-06 2013-12-04 1.473 2,170,604 +24,773 0.67% 3,197,236
2013-12-05 2013-12-03 1.390 2,145,831 +3,021 0.66% 2,983,176
2013-12-04 2013-12-02 1.390 2,142,810 -3,625 0.66% 2,978,976
2013-12-03 2013-11-29 1.390 2,146,435 -9,064 0.66% 2,984,016
2013-12-02 2013-11-28 1.423 2,155,499 +67,673 0.66% 3,067,965
2013-11-29 2013-11-27 1.423 2,087,826 -23,564 0.64% 2,971,644
2013-11-28 2013-11-26 1.440 2,111,390 +18,126 0.65% 3,040,127
2013-11-27 2013-11-25 1.423 2,093,264 -86,403 0.64% 2,979,384
2013-11-26 2013-11-22 1.473 2,179,667 +21,751 0.67% 3,210,585
2013-11-25 2013-11-21 1.506 2,157,916 +65,861 0.66% 3,249,975
2013-11-22 2013-11-20 1.539 2,092,055 +4,229 0.64% 3,220,031
2013-11-21 2013-11-19 1.556 2,087,826 -40,483 0.64% 3,248,076
2013-11-20 2013-11-18 1.605 2,128,309 -50,150 0.66% 3,416,729
2013-11-19 2013-11-15 1.622 2,178,459 +9,668 0.67% 3,533,292
2013-11-18 2013-11-14 1.605 2,168,791 -33,233 0.67% 3,481,717
2013-11-15 2013-11-13 1.556 2,202,024 +78,549 0.68% 3,425,737
2013-11-14 2013-11-12 1.572 2,123,475 -14,501 0.65% 3,338,680
2013-11-13 2013-11-11 1.556 2,137,976 -53,776 0.66% 3,326,096
2013-11-12 2013-11-08 1.390 2,191,752 +107,551 0.67% 3,047,016
2013-11-11 2013-11-07 1.473 2,084,201 -201,809 0.64% 3,069,967
2013-11-08 2013-11-06 1.225 2,286,010 -27,190 0.70% 2,799,716
2013-11-06 2013-11-04 1.175 2,313,200 -3,626 0.71% 2,718,164
2013-11-05 2013-11-01 1.208 2,316,826 -87,008 0.71% 2,799,112
2013-11-04 2013-10-31 1.159 2,403,834 -21,147 0.74% 2,784,881
2013-11-01 2013-10-30 1.159 2,424,981 -145,013 0.75% 2,809,380
2013-10-31 2013-10-29 1.159 2,569,994 +1,208 0.79% 2,977,380
2013-10-28 2013-10-24 1.175 2,568,786 -6,042 0.79% 3,018,494
2013-10-23 2013-10-21 1.159 2,574,828 -5,438 0.79% 2,982,980
2013-10-22 2013-10-18 1.159 2,580,266 -51,359 0.79% 2,989,280
2013-10-21 2013-10-17 1.142 2,631,625 +51,359 0.81% 3,005,226
2013-10-18 2013-10-16 1.142 2,580,266 +36,253 0.79% 2,946,576
2013-10-17 2013-10-15 1.142 2,544,013 +33,232 0.78% 2,905,176
2013-10-16 2013-10-11 1.142 2,510,781 +4,230 0.77% 2,867,226
2013-10-15 2013-10-10 1.208 2,506,551 -225,979 0.77% 3,028,332
2013-10-11 2013-10-09 1.092 2,732,530 -24,169 0.84% 2,984,784
2013-10-10 2013-10-08 1.109 2,756,699 +3,021 0.85% 3,056,808
2013-10-09 2013-10-07 1.092 2,753,678 -18,126 0.85% 3,007,884
2013-10-08 2013-10-04 1.076 2,771,804 +15,710 0.85% 2,981,810
2013-10-04 2013-10-02 1.109 2,756,094 +13,897 0.85% 3,056,137
2013-10-03 2013-09-30 1.109 2,742,197 +30,815 0.84% 3,040,728
2013-10-02 2013-09-27 1.109 2,711,382 +9,063 0.83% 3,006,558
2013-09-18 2013-09-16 1.125 2,702,319 +1,813 0.83% 3,041,232
2013-09-16 2013-09-12 1.125 2,700,506 -151,055 0.83% 3,039,192
2013-09-13 2013-09-11 1.125 2,851,561 -27,190 0.88% 3,209,192
2013-09-11 2013-09-09 1.092 2,878,751 +45,316 0.89% 3,144,504
2013-09-09 2013-09-05 1.109 2,833,435 -151,055 0.87% 3,141,898
2013-09-04 2013-09-02 1.125 2,984,490 +28,398 0.92% 3,358,792
2013-09-02 2013-08-29 1.109 2,956,092 -27,190 0.91% 3,277,908
2013-08-28 2013-08-26 1.109 2,983,282 -14,501 0.92% 3,308,058
2013-08-21 2013-08-19 1.059 2,997,783 +9,668 0.92% 3,175,296
2013-08-12 2013-08-08 1.109 2,988,115 -30,211 0.92% 3,313,418
2013-08-07 2013-08-05 1.092 3,018,326 +604 0.93% 3,296,963
2013-08-06 2013-08-02 1.092 3,017,722 +24,169 0.93% 3,296,304
2013-08-05 2013-08-01 1.109 2,993,553 -6,043 0.92% 3,319,448
2013-08-02 2013-07-31 1.059 2,999,596 -97,279 0.92% 3,177,216
2013-07-29 2013-07-25 1.159 3,096,875 -30,815 0.95% 3,587,780
2013-07-19 2013-07-17 1.010 3,127,690 -9,064 0.96% 3,157,604
2013-07-15 2013-07-11 1.059 3,136,754 +604 0.97% 3,322,496
2013-07-09 2013-07-05 1.059 3,136,150 -1,812 0.97% 3,321,856
2013-07-04 2013-07-02 1.076 3,137,962 -32,628 0.97% 3,375,710
2013-07-02 2013-06-27 0.993 3,170,590 -604 0.98% 3,148,440
2013-06-28 2013-06-26 1.043 3,171,194 +2,416 0.98% 3,306,492
2013-06-25 2013-06-21 1.010 3,168,778 +4,834 0.98% 3,199,084
2013-06-20 2013-06-18 1.059 3,163,944 -9,063 0.97% 3,351,296
2013-06-19 2013-06-17 1.059 3,173,007 +604 0.98% 3,360,896
2013-06-17 2013-06-13 1.026 3,172,403 +22,961 0.98% 3,255,248
2013-06-14 2013-06-11 1.043 3,149,442 +604 0.97% 3,283,812
2013-06-10 2013-06-06 1.059 3,148,838 -1,813 0.97% 3,335,296
2013-05-30 2013-05-28 1.125 3,150,651 +15,106 0.97% 3,545,792
2013-05-28 2013-05-24 1.109 3,135,545 -18,127 0.97% 3,476,898
2013-05-27 2013-05-23 1.092 3,153,672 -1,813 0.97% 3,444,804
2013-05-22 2013-05-20 1.109 3,155,485 -59,213 0.97% 3,499,008
2013-05-16 2013-05-14 1.076 3,214,698 +1,812 0.99% 3,458,260
2013-05-15 2013-05-13 1.125 3,212,886 -604 0.99% 3,615,832
2013-05-13 2013-05-09 1.109 3,213,490 -1,813 0.99% 3,563,328
2013-05-07 2013-05-03 1.125 3,215,303 +141,992 0.99% 3,618,552
2013-05-06 2013-05-02 1.043 3,073,311 +58,006 0.95% 3,204,432
2013-05-03 2013-04-30 1.076 3,015,305 +31,419 0.93% 3,243,760
2013-05-02 2013-04-29 1.092 2,983,886 -1,813 0.92% 3,259,344
2013-04-30 2013-04-26 1.125 2,985,699 -50,754 0.92% 3,360,153
2013-04-26 2013-04-24 1.125 3,036,453 -9,063 0.93% 3,417,272
2013-04-23 2013-04-19 1.092 3,045,516 -6,043 0.94% 3,326,664
2013-04-22 2013-04-18 1.125 3,051,559 -604 0.94% 3,434,272
2013-04-19 2013-04-17 1.092 3,052,163 +13,897 0.94% 3,333,924
2013-04-17 2013-04-15 1.125 3,038,266 +1,813 0.94% 3,419,312
2013-04-16 2013-04-12 1.175 3,036,453 -604 0.93% 3,568,034
2013-04-10 2013-04-08 1.208 3,037,057 +1,208 0.93% 3,669,272
2013-04-09 2013-04-05 1.159 3,035,849 -166,765 0.93% 3,517,080
2013-04-08 2013-04-03 1.175 3,202,614 -93,654 0.99% 3,763,284
2013-04-05 2013-04-02 1.192 3,296,268 +3,021 1.01% 3,927,888
2013-04-02 2013-03-27 1.175 3,293,247 +1,208 1.01% 3,869,784
2013-03-22 2013-03-20 1.208 3,292,039 +6,043 1.01% 3,977,332
2013-03-18 2013-03-14 1.208 3,285,996 -60,423 1.01% 3,970,031
2013-03-14 2013-03-12 1.192 3,346,419 +9,064 1.03% 3,987,649
2013-03-11 2013-03-07 1.208 3,337,355 +6,042 1.03% 4,032,082
2013-03-06 2013-03-04 1.208 3,331,313 -29,003 1.03% 4,024,782
2013-03-04 2013-02-28 1.225 3,360,316 +17,523 1.03% 4,115,436
2013-03-01 2013-02-27 1.175 3,342,793 -48,338 1.03% 3,928,004
2013-02-28 2013-02-26 1.225 3,391,131 +108,760 1.04% 4,153,176
2013-02-26 2013-02-22 1.324 3,282,371 +60,422 1.01% 4,345,920
2013-02-25 2013-02-21 1.307 3,221,949 +1,813 0.99% 4,212,596
2013-02-15 2013-02-08 1.341 3,220,136 -3,021 0.99% 4,316,814
2013-02-08 2013-02-06 1.341 3,223,157 -6,647 0.99% 4,320,863
2013-02-05 2013-02-01 1.357 3,229,804 +1,209 0.99% 4,383,228
2013-02-04 2013-01-31 1.341 3,228,595 -12,085 0.99% 4,328,153
2013-02-01 2013-01-30 1.341 3,240,680 -1,813 1.00% 4,344,354
2013-01-31 2013-01-29 1.307 3,242,493 -6,042 1.00% 4,239,457
2013-01-30 2013-01-28 1.208 3,248,535 +6,042 1.00% 3,924,772
2013-01-29 2013-01-25 1.258 3,242,493 +1,209 1.00% 4,078,465
2013-01-28 2013-01-24 1.307 3,241,284 -24,773 1.00% 4,237,876
2013-01-25 2013-01-23 1.208 3,266,057 +43,504 1.01% 3,945,942
2013-01-24 2013-01-22 1.192 3,222,553 -28,399 0.99% 3,840,048
2013-01-23 2013-01-21 1.142 3,250,952 +87,008 1.00% 3,712,476
2013-01-21 2013-01-17 1.159 3,163,944 -7,855 0.97% 3,665,480
2013-01-18 2013-01-16 1.159 3,171,799 +4,230 0.98% 3,674,580
2013-01-17 2013-01-15 1.142 3,167,569 +10,272 0.98% 3,617,256
2013-01-16 2013-01-14 1.142 3,157,297 +43,504 0.97% 3,605,526
2013-01-15 2013-01-11 1.142 3,113,793 +3,021 0.96% 3,555,846
2013-01-14 2013-01-10 1.159 3,110,772 -3,021 0.96% 3,603,880
2013-01-10 2013-01-08 1.142 3,113,793 -45,317 0.96% 3,555,846
2013-01-09 2013-01-07 1.142 3,159,110 -2,417 0.97% 3,607,596
2013-01-08 2013-01-04 1.125 3,161,527 +3,021 0.97% 3,558,032
2013-01-07 2013-01-03 1.125 3,158,506 -10,272 0.97% 3,554,632
2013-01-03 2012-12-31 1.092 3,168,778 +54,380 0.98% 3,461,305
2013-01-02 2012-12-27 1.109 3,114,398 +14,502 0.96% 3,453,448
2012-12-28 2012-12-24 1.092 3,099,896 +15,105 0.95% 3,386,064
2012-12-27 2012-12-20 1.109 3,084,791 -54,380 0.95% 3,420,618
2012-12-18 2012-12-14 1.076 3,139,171 -22,356 0.97% 3,377,010
2012-12-17 2012-12-13 1.043 3,161,527 -6,042 0.97% 3,296,412
2012-12-14 2012-12-12 1.043 3,167,569 +604 0.98% 3,302,712
2012-12-13 2012-12-11 1.059 3,166,965 +3,021 0.97% 3,354,496
2012-12-12 2012-12-10 1.059 3,163,944 -90,633 0.97% 3,351,296
2012-12-10 2012-12-06 1.076 3,254,577 -9,063 1.00% 3,501,160
2012-12-07 2012-12-05 1.059 3,263,640 -3,626 1.00% 3,456,896
2012-11-27 2012-11-23 1.076 3,267,266 +1,209 1.01% 3,514,810
2012-11-26 2012-11-22 1.076 3,266,057 -302,111 1.01% 3,513,510
2012-11-19 2012-11-15 1.059 3,568,168 -29,002 1.10% 3,779,456
2012-11-16 2012-11-14 1.076 3,597,170 -314,195 1.11% 3,869,710
2012-11-12 2012-11-08 1.059 3,911,365 -6,043 1.20% 4,142,976
2012-11-07 2012-11-05 1.059 3,917,408 -604 1.21% 4,149,376
2012-11-06 2012-11-02 1.059 3,918,012 +604 1.21% 4,150,016
2012-11-05 2012-11-01 1.059 3,917,408 +85,800 1.21% 4,149,376
2012-10-30 2012-10-26 1.026 3,831,608 +1,208 1.18% 3,931,668
2012-10-29 2012-10-25 1.059 3,830,400 -53,171 1.18% 4,057,216
2012-10-26 2012-10-24 1.043 3,883,571 +604 1.20% 4,049,262
2012-10-25 2012-10-22 1.026 3,882,967 +3,021 1.20% 3,984,368
2012-10-24 2012-10-19 1.026 3,879,946 -11,480 1.19% 3,981,268
2012-10-18 2012-10-16 1.026 3,891,426 +41,691 1.20% 3,993,048
2012-10-17 2012-10-15 1.010 3,849,735 +15,106 1.19% 3,886,554
2012-10-11 2012-10-09 1.092 3,834,629 -604 1.18% 4,188,624
2012-10-10 2012-10-08 1.076 3,835,233 -48,338 1.18% 4,125,809
2012-10-09 2012-10-05 1.010 3,883,571 -609,055 1.20% 3,920,714
2012-10-05 2012-10-03 0.993 4,492,626 -4,834 1.38% 4,461,240
2012-10-03 2012-09-27 0.976 4,497,460 -6,646 1.38% 4,391,606
2012-09-28 2012-09-26 0.927 4,504,106 +12,084 1.39% 4,174,464
2012-09-27 2012-09-25 0.927 4,492,022 +604 1.38% 4,163,264
2012-09-26 2012-09-24 0.910 4,491,418 +1,209 1.38% 4,088,370
2012-09-25 2012-09-21 0.976 4,490,209 -3,021 1.38% 4,384,526
2012-09-24 2012-09-20 0.943 4,493,230 +21,752 1.38% 4,238,748
2012-09-20 2012-09-18 0.976 4,471,478 +604 1.38% 4,366,236
2012-09-18 2012-09-14 0.976 4,470,874 -128,699 1.38% 4,365,646
2012-09-17 2012-09-13 0.960 4,599,573 -151,056 1.42% 4,415,192
2012-09-14 2012-09-12 0.976 4,750,629 +19,940 1.46% 4,638,816
2012-09-13 2012-09-11 0.976 4,730,689 +12,084 1.46% 4,619,346
2012-09-12 2012-09-10 0.960 4,718,605 -22,356 1.45% 4,529,452
2012-09-11 2012-09-07 0.976 4,740,961 +83,382 1.46% 4,629,376
2012-09-10 2012-09-06 1.010 4,657,579 -6,646 1.43% 4,702,124
2012-09-07 2012-09-05 0.993 4,664,225 +21,148 1.44% 4,631,640
2012-09-06 2012-09-04 1.010 4,643,077 +9,063 1.43% 4,687,484
2012-09-05 2012-09-03 1.026 4,634,014 -3,021 1.43% 4,755,028
2012-09-04 2012-08-31 1.010 4,637,035 -4,230 1.43% 4,681,384
2012-09-03 2012-08-30 0.993 4,641,265 +84,591 1.43% 4,608,840
2012-08-31 2012-08-29 1.010 4,556,674 +1,209 1.40% 4,600,254
2012-08-30 2012-08-28 0.976 4,555,465 +72,506 1.40% 4,448,246
2012-08-29 2012-08-27 0.976 4,482,959 -15,105 1.38% 4,377,446
2012-08-24 2012-08-22 1.010 4,498,064 +57,401 1.38% 4,541,084
2012-08-23 2012-08-21 0.993 4,440,663 +3,021 1.37% 4,409,640
2012-08-21 2012-08-17 0.993 4,437,642 +24,169 1.37% 4,406,640
2012-08-20 2012-08-16 0.993 4,413,473 +30,211 1.36% 4,382,640
2012-08-17 2012-08-15 0.993 4,383,262 +36,253 1.35% 4,352,640
2012-08-16 2012-08-14 1.010 4,347,009 +69,486 1.34% 4,388,584
2012-08-10 2012-08-08 0.976 4,277,523 +7,250 1.32% 4,176,846
2012-08-08 2012-08-06 0.976 4,270,273 +51,359 1.31% 4,169,766
2012-08-06 2012-08-02 1.010 4,218,914 +178,245 1.30% 4,259,264
2012-08-02 2012-07-31 1.026 4,040,669 +151,056 1.24% 4,146,188
2012-08-01 2012-07-30 1.043 3,889,613 +1,208 1.20% 4,055,562
2012-07-31 2012-07-27 1.026 3,888,405 +48,942 1.20% 3,989,948
2012-07-27 2012-07-25 0.993 3,839,463 +9,668 1.18% 3,812,640
2012-07-26 2012-07-24 0.976 3,829,795 +20,543 1.18% 3,739,656
2012-07-25 2012-07-23 0.993 3,809,252 +111,177 1.17% 3,782,640
2012-07-24 2012-07-20 0.993 3,698,075 -58,006 1.14% 3,672,240
2012-07-23 2012-07-19 0.976 3,756,081 +120,845 1.16% 3,667,676
2012-07-20 2012-07-18 0.960 3,635,236 +6,042 1.12% 3,489,512
2012-07-17 2012-07-13 0.943 3,629,194 +18,731 1.12% 3,423,648
2012-07-13 2012-07-11 0.960 3,610,463 +116,614 1.11% 3,465,732
2012-07-12 2012-07-10 0.943 3,493,849 -51,963 1.08% 3,295,968
2012-07-09 2012-07-05 0.960 3,545,812 +229,000 1.09% 3,403,672
2012-07-05 2012-07-03 0.960 3,316,812 -60,422 1.02% 3,183,852
2012-07-03 2012-06-28 0.993 3,377,234 +9,668 1.04% 3,353,640
2012-06-28 2012-06-26 0.993 3,367,566 -24,169 1.04% 3,344,040
2012-06-25 2012-06-21 1.010 3,391,735 +9,063 1.04% 3,424,174
2012-06-22 2012-06-20 1.026 3,382,672 -1,812 1.04% 3,471,008
2012-06-14 2012-06-12 1.010 3,384,484 -6,043 1.04% 3,416,854
2012-06-12 2012-06-08 0.993 3,390,527 +605 1.04% 3,366,840
2012-06-07 2012-06-05 1.010 3,389,922 -61,027 1.04% 3,422,344
2012-06-06 2012-06-04 0.993 3,450,949 +2,417 1.06% 3,426,840
2012-06-05 2012-06-01 1.043 3,448,532 -9,063 1.06% 3,595,662
2012-06-04 2012-05-31 1.026 3,457,595 +1,812 1.06% 3,547,888
2012-06-01 2012-05-30 1.043 3,455,783 -1,208 1.06% 3,603,222
2012-05-31 2012-05-29 1.026 3,456,991 -30,815 1.06% 3,547,268
2012-05-30 2012-05-28 1.043 3,487,806 -4,834 1.07% 3,636,612
2012-05-24 2012-05-22 1.076 3,492,640 -2,417 1.08% 3,757,260
2012-05-23 2012-05-21 1.026 3,495,057 +8,459 1.08% 3,586,328
2012-05-22 2012-05-18 1.043 3,486,598 +3,021 1.07% 3,635,352
2012-05-18 2012-05-16 1.059 3,483,577 -3,021 1.07% 3,689,856
2012-05-16 2012-05-14 1.076 3,486,598 -65,860 1.07% 3,750,760
2012-05-14 2012-05-10 1.092 3,552,458 +12,084 1.09% 3,880,404
2012-05-10 2012-05-08 1.092 3,540,374 +9,668 1.09% 3,867,204
2012-05-09 2012-05-07 1.109 3,530,706 -15,106 1.09% 3,915,078
2012-05-07 2012-05-03 1.092 3,545,812 +605 1.09% 3,873,144
2012-04-24 2012-04-20 1.142 3,545,207 +36,253 1.09% 4,048,506
2012-04-20 2012-04-18 1.125 3,508,954 -85,799 1.08% 3,949,032
2012-04-19 2012-04-17 1.109 3,594,753 +9,667 1.11% 3,986,097
2012-04-11 2012-04-05 1.142 3,585,086 -18,127 1.10% 4,094,046
2012-04-05 2012-04-02 1.142 3,603,213 -30,211 1.11% 4,114,747
2012-04-03 2012-03-30 1.125 3,633,424 +9,064 1.12% 4,089,112
2012-04-02 2012-03-29 1.142 3,624,360 -3,021 1.12% 4,138,896
2012-03-26 2012-03-22 1.175 3,627,381 +8,459 1.12% 4,262,414
2012-03-23 2012-03-21 1.159 3,618,922 -19,940 1.11% 4,192,580
2012-03-22 2012-03-20 1.175 3,638,862 +27,190 1.12% 4,275,904
2012-03-21 2012-03-19 1.192 3,611,672 -3,021 1.11% 4,303,728
2012-03-20 2012-03-16 1.192 3,614,693 -3,021 1.11% 4,307,328
2012-03-19 2012-03-15 1.192 3,617,714 -19,335 1.11% 4,310,928
2012-03-16 2012-03-14 1.208 3,637,049 -3,625 1.12% 4,394,162
2012-03-15 2012-03-13 1.192 3,640,674 -22,356 1.12% 4,338,288
2012-03-14 2012-03-12 1.175 3,663,030 +3,021 1.13% 4,304,303
2012-03-13 2012-03-09 1.175 3,660,009 -103,099 1.13% 4,300,754
2012-03-12 2012-03-08 1.159 3,763,108 +36,032 1.13% 4,361,328
2012-03-08 2012-03-06 1.143 3,727,076 +17,395 1.12% 4,259,574
2012-03-06 2012-03-02 1.191 3,709,681 -18,638 1.11% 4,418,835
2012-03-05 2012-03-01 1.159 3,728,319 +27,956 1.12% 4,321,008
2012-03-02 2012-02-29 1.175 3,700,363 +1,243 1.11% 4,348,172
2012-02-29 2012-02-27 1.175 3,699,120 +24,849 1.11% 4,346,712
2012-02-28 2012-02-24 1.207 3,674,271 +15,531 1.10% 4,435,800
2012-02-27 2012-02-23 1.207 3,658,740 -1,242 1.10% 4,417,050
2012-02-22 2012-02-20 1.207 3,659,982 -4,970 1.10% 4,418,550
2012-02-21 2012-02-17 1.223 3,664,952 +2,485 1.10% 4,483,544
2012-02-17 2012-02-15 1.207 3,662,467 +621 1.10% 4,421,550
2012-02-16 2012-02-14 1.223 3,661,846 +621 1.10% 4,479,744
2012-02-15 2012-02-13 1.207 3,661,225 +18,638 1.10% 4,420,050
2012-02-14 2012-02-10 1.175 3,642,587 +46,593 1.09% 4,280,282
2012-02-13 2012-02-09 1.239 3,595,994 -65,852 1.08% 4,457,068
2012-02-10 2012-02-08 1.175 3,661,846 -157,795 1.10% 4,302,912
2012-02-09 2012-02-07 1.175 3,819,641 +1,242 1.14% 4,488,332
2012-02-08 2012-02-06 1.159 3,818,399 -310,620 1.14% 4,425,408
2012-02-06 2012-02-02 1.159 4,129,019 -5,592 1.24% 4,785,407
2012-02-02 2012-01-31 1.111 4,134,611 +2,485 1.24% 4,592,226
2012-01-30 2012-01-26 1.095 4,132,126 -1,863 1.24% 4,522,952
2012-01-27 2012-01-20 1.062 4,133,989 +1,242 1.24% 4,391,904
2012-01-19 2012-01-17 1.078 4,132,747 +1,243 1.24% 4,457,108
2012-01-18 2012-01-16 1.095 4,131,504 +30,440 1.24% 4,522,272
2012-01-17 2012-01-13 1.127 4,101,064 -142,885 1.23% 4,620,980
2012-01-16 2012-01-12 1.159 4,243,949 +6,212 1.27% 4,918,608
2012-01-05 2012-01-03 1.159 4,237,737 -29,198 1.27% 4,911,408
2012-01-04 2011-12-30 1.159 4,266,935 -31,062 1.28% 4,945,248
2011-12-23 2011-12-21 1.175 4,297,997 +3,106 1.29% 5,050,432
2011-12-21 2011-12-19 1.127 4,294,891 +1,243 1.29% 4,839,380
2011-12-19 2011-12-15 1.159 4,293,648 +621 1.29% 4,976,207
2011-12-16 2011-12-14 1.159 4,293,027 +621 1.29% 4,975,488
2011-12-15 2011-12-13 1.159 4,292,406 +1,243 1.29% 4,974,768
2011-12-14 2011-12-12 1.191 4,291,163 +1,242 1.28% 5,111,475
2011-12-12 2011-12-08 1.223 4,289,921 -4,349 1.28% 5,248,104
2011-12-09 2011-12-07 1.175 4,294,270 +2,485 1.29% 5,046,052
2011-12-08 2011-12-06 1.175 4,291,785 -1,863 1.29% 5,043,132
2011-12-07 2011-12-05 1.191 4,293,648 +3,106 1.29% 5,114,435
2011-11-29 2011-11-25 1.127 4,290,542 -2,485 1.28% 4,834,480
2011-11-25 2011-11-23 1.175 4,293,027 -13,046 1.29% 5,044,592
2011-11-24 2011-11-22 1.175 4,306,073 -35,411 1.29% 5,059,922
2011-11-23 2011-11-21 1.191 4,341,484 -31,062 1.30% 5,171,416
2011-11-22 2011-11-18 1.191 4,372,546 -621 1.31% 5,208,416
2011-11-21 2011-11-17 1.159 4,373,167 +52,805 1.31% 5,068,368
2011-11-18 2011-11-16 1.159 4,320,362 +1,243 1.29% 5,007,168
2011-11-17 2011-11-15 1.191 4,319,119 -3,107 1.29% 5,144,776
2011-11-16 2011-11-14 1.159 4,322,226 +37,275 1.29% 5,009,329
2011-11-14 2011-11-10 1.175 4,284,951 +40,381 1.28% 5,035,102
2011-11-11 2011-11-09 1.223 4,244,570 +1,863 1.27% 5,192,624
2011-11-10 2011-11-08 1.239 4,242,707 -147,234 1.27% 5,258,638
2011-11-09 2011-11-07 1.272 4,389,941 +152,826 1.31% 5,582,456
2011-11-08 2011-11-04 1.257 4,237,115 -258,924 1.27% 5,323,971
2011-11-07 2011-11-03 1.257 4,496,039 +3,302 1.27% 5,649,311
2011-11-04 2011-11-02 1.272 4,492,737 +1,321 1.27% 5,713,176
2011-11-03 2011-11-01 1.241 4,491,416 +29,065 1.26% 5,575,509
2011-11-02 2011-10-31 1.272 4,462,351 -33,028 1.26% 5,674,536
2011-11-01 2011-10-28 1.287 4,495,379 +6,606 1.27% 5,784,590
2011-10-31 2011-10-27 1.302 4,488,773 -10,569 1.26% 5,844,044
2011-10-27 2011-10-25 1.226 4,499,342 +41,615 1.27% 5,517,234
2011-10-26 2011-10-24 1.211 4,457,727 -18,496 1.26% 5,398,720
2011-10-25 2011-10-21 1.181 4,476,223 +29,065 1.26% 5,285,592
2011-10-21 2011-10-19 1.181 4,447,158 -661 1.25% 5,251,272
2011-10-18 2011-10-14 1.241 4,447,819 -9,908 1.25% 5,521,389
2011-10-17 2011-10-13 1.272 4,457,727 -34,349 1.26% 5,668,656
2011-10-14 2011-10-12 1.211 4,492,076 -3,303 1.26% 5,440,320
2011-10-13 2011-10-11 1.166 4,495,379 +2,642 1.27% 5,240,158
2011-10-12 2011-10-10 1.135 4,492,737 +3,303 1.27% 5,101,050
2011-10-11 2011-10-07 1.120 4,489,434 +5,945 1.26% 5,029,336
2011-10-10 2011-10-06 1.120 4,483,489 +1,321 1.26% 5,022,676
2011-10-07 2011-10-04 1.090 4,482,168 +6,606 1.26% 4,885,488
2011-10-06 2011-10-03 1.090 4,475,562 +660 1.26% 4,878,288
2011-10-03 2011-09-28 1.135 4,474,902 +6,606 1.26% 5,080,801
2011-09-30 2011-09-27 1.135 4,468,296 +2,642 1.26% 5,073,300
2011-09-27 2011-09-23 1.151 4,465,654 -15,853 1.26% 5,137,904
2011-09-26 2011-09-22 1.166 4,481,507 +3,303 1.26% 5,223,988
2011-09-22 2011-09-20 1.272 4,478,204 +2,642 1.26% 5,694,696
2011-09-21 2011-09-19 1.347 4,475,562 -196,187 1.26% 6,030,106
2011-09-20 2011-09-16 1.423 4,671,749 +61,433 1.32% 6,648,057
2011-09-19 2011-09-15 1.438 4,610,316 +1,981 1.30% 6,630,429
2011-09-15 2011-09-12 1.423 4,608,335 +23,120 1.30% 6,557,816
2011-09-14 2011-09-09 1.453 4,585,215 +660 1.29% 6,663,744
2011-09-12 2011-09-08 1.468 4,584,555 +16,514 1.29% 6,732,189
2011-09-09 2011-09-07 1.468 4,568,041 -6,605 1.29% 6,707,939
2011-09-08 2011-09-06 1.468 4,574,646 -8,587 1.29% 6,717,638
2011-09-06 2011-09-02 1.499 4,583,233 -3,303 1.29% 6,869,015
2011-09-05 2011-09-01 1.484 4,586,536 +66,716 1.29% 6,804,532
2011-09-01 2011-08-30 1.453 4,519,820 +661 1.27% 6,568,704
2011-08-31 2011-08-29 1.499 4,519,159 -38,313 1.27% 6,772,986
2011-08-29 2011-08-25 1.484 4,557,472 -9,247 1.28% 6,761,413
2011-08-24 2011-08-22 1.408 4,566,719 +17,835 1.29% 6,429,461
2011-08-23 2011-08-19 1.499 4,548,884 +660 1.28% 6,817,536
2011-08-19 2011-08-17 1.544 4,548,224 +661 1.28% 7,023,108
2011-08-17 2011-08-15 1.514 4,547,563 -16,514 1.28% 6,884,400
2011-08-16 2011-08-12 1.514 4,564,077 +39,633 1.29% 6,909,400
2011-08-11 2011-08-09 1.499 4,524,444 +8,588 1.27% 6,780,907
2011-08-10 2011-08-08 1.544 4,515,856 -17,175 1.27% 6,973,128
2011-08-09 2011-08-05 1.635 4,533,031 -56,148 1.28% 7,411,392
2011-08-05 2011-08-03 1.696 4,589,179 +33,029 1.29% 7,781,089
2011-08-04 2011-08-02 1.726 4,556,150 -660,561 1.28% 7,863,035
2011-07-29 2011-07-27 1.786 5,216,711 +9,908 1.47% 9,318,932
2011-07-28 2011-07-26 1.756 5,206,803 -7,266 1.47% 9,143,585
2011-07-27 2011-07-25 1.726 5,214,069 -9,908 1.47% 8,998,476
2011-07-26 2011-07-22 1.726 5,223,977 -31,707 1.47% 9,015,576
2011-07-25 2011-07-21 1.696 5,255,684 -661 1.48% 8,911,168
2011-07-22 2011-07-20 1.665 5,256,345 -7,266 1.48% 8,753,141
2011-07-21 2011-07-19 1.665 5,263,611 -114,937 1.48% 8,765,240
2011-07-20 2011-07-18 1.665 5,378,548 -3,303 1.51% 8,956,639
2011-07-19 2011-07-15 1.696 5,381,851 -1,982 1.52% 9,125,088
2011-07-18 2011-07-14 1.696 5,383,833 +1,321 1.52% 9,128,448
2011-07-15 2011-07-13 1.696 5,382,512 +11,230 1.52% 9,126,208
2011-07-14 2011-07-12 1.635 5,371,282 +6,605 1.51% 8,781,912
2011-07-13 2011-07-11 1.756 5,364,677 -1,321 1.51% 9,420,825
2011-07-07 2011-07-05 1.786 5,365,998 +661 1.51% 9,585,612
2011-07-06 2011-07-04 1.756 5,365,337 +3,303 1.51% 9,421,984
2011-07-04 2011-06-29 1.726 5,362,034 +8,587 1.51% 9,253,835
2011-06-30 2011-06-28 1.726 5,353,447 -661 1.51% 9,239,016
2011-06-29 2011-06-27 1.726 5,354,108 -6,605 1.51% 9,240,157
2011-06-28 2011-06-24 1.665 5,360,713 +23,780 1.51% 8,926,940
2011-06-24 2011-06-22 1.665 5,336,933 +1,982 1.50% 8,887,340
2011-06-22 2011-06-20 1.665 5,334,951 -21,138 1.50% 8,884,039
2011-06-20 2011-06-16 1.635 5,356,089 -54,827 1.51% 8,757,071
2011-06-17 2011-06-15 1.696 5,410,916 -37,652 1.52% 9,174,368
2011-06-16 2011-06-14 1.665 5,448,568 -115,598 1.53% 9,073,240
2011-06-15 2011-06-13 1.726 5,564,166 +163,819 1.57% 9,602,676
2011-06-14 2011-06-10 1.786 5,400,347 +661 1.52% 9,646,972
2011-06-13 2011-06-09 1.786 5,399,686 -3,303 1.52% 9,645,791
2011-06-09 2011-06-07 1.847 5,402,989 -23,120 1.52% 9,978,868
2011-06-08 2011-06-03 1.847 5,426,109 -17,835 1.53% 10,021,568
2011-06-07 2011-06-02 1.907 5,443,944 -3,303 1.53% 10,384,164
2011-06-03 2011-06-01 1.817 5,447,247 +31,707 1.53% 9,895,681
2011-06-02 2011-05-31 1.786 5,415,540 -12,550 1.53% 9,674,112
2011-06-01 2011-05-30 1.756 5,428,090 +9,247 1.53% 9,532,183
2011-05-31 2011-05-27 1.756 5,418,843 +42,937 1.53% 9,515,945
2011-05-30 2011-05-26 1.786 5,375,906 +1,982 1.51% 9,603,312
2011-05-27 2011-05-25 1.817 5,373,924 -1,982 1.51% 9,762,479
2011-05-26 2011-05-24 1.817 5,375,906 -363,308 1.51% 9,766,080
2011-05-25 2011-05-23 1.817 5,739,214 +72,001 1.62% 10,426,079
2011-05-24 2011-05-20 1.847 5,667,213 -343,492 1.60% 10,466,867
2011-05-23 2011-05-19 1.877 6,010,705 -1,025,850 1.69% 11,283,256
2011-05-20 2011-05-18 1.877 7,036,555 +36,991 1.98% 13,208,975
2011-05-19 2011-05-17 1.907 6,999,564 +24,441 1.97% 13,351,464
2011-05-18 2011-05-16 1.907 6,975,123 -330,281 1.96% 13,304,843
2011-05-17 2011-05-13 1.938 7,305,404 +23,120 2.06% 14,156,033
2011-05-16 2011-05-12 1.938 7,282,284 -661 2.05% 14,111,232
2011-05-13 2011-05-11 1.938 7,282,945 +661 2.05% 14,112,513
2011-05-09 2011-05-05 1.877 7,282,284 +7,266 2.05% 13,670,256
2011-05-06 2011-05-04 1.938 7,275,018 +17,835 2.05% 14,097,152
2011-05-05 2011-05-03 1.938 7,257,183 +18,496 2.04% 14,062,593
2011-05-04 2011-04-29 1.938 7,238,687 -661 2.04% 14,026,752
2011-05-03 2011-04-28 1.968 7,239,348 +661 2.04% 14,247,221
2011-04-29 2011-04-27 1.938 7,238,687 +16,514 2.04% 14,026,752
2011-04-28 2011-04-26 1.998 7,222,173 +3,303 2.03% 14,432,088
2011-04-27 2011-04-21 1.998 7,218,870 +3,303 2.03% 14,425,488
2011-04-26 2011-04-20 2.029 7,215,567 +20,477 2.03% 14,637,355
2011-04-21 2011-04-19 1.998 7,195,090 +9,908 2.03% 14,377,968
2011-04-20 2011-04-18 2.059 7,185,182 -177,030 2.02% 14,793,265
2011-04-19 2011-04-15 2.089 7,362,212 +2,024,618 2.07% 15,380,652
2011-04-18 2011-04-14 2.029 5,337,594 +75,965 1.50% 10,827,737
2011-04-15 2011-04-13 2.059 5,261,629 +660,560 1.48% 10,832,944
2011-04-14 2011-04-12 2.029 4,601,069 -22,459 1.30% 9,333,637
2011-04-13 2011-04-11 2.059 4,623,528 +661 1.30% 9,519,185
2011-04-12 2011-04-08 2.029 4,622,867 -4,624 1.30% 9,377,856
2011-04-11 2011-04-07 2.059 4,627,491 +151,929 1.30% 9,527,344
2011-04-08 2011-04-06 2.059 4,475,562 -31,707 1.26% 9,214,544
2011-04-07 2011-04-04 2.119 4,507,269 -83,231 1.27% 9,552,760
2011-04-06 2011-04-01 2.029 4,590,500 -39,633 1.29% 9,312,197
2011-04-04 2011-03-31 2.029 4,630,133 -36,331 1.30% 9,392,595
2011-04-01 2011-03-30 2.029 4,666,464 -661 1.31% 9,466,296
2011-03-31 2011-03-29 2.029 4,667,125 +1,982 1.31% 9,467,637
2011-03-29 2011-03-25 1.998 4,665,143 +34,349 1.31% 9,322,368
2011-03-28 2011-03-24 1.968 4,630,794 +49,542 1.30% 9,113,520
2011-03-25 2011-03-23 1.968 4,581,252 +79,928 1.29% 9,016,020
2011-03-24 2011-03-22 2.029 4,501,324 +33,028 1.27% 9,131,296
2011-03-23 2011-03-21 2.029 4,468,296 -6,606 1.26% 9,064,296
2011-03-22 2011-03-18 2.029 4,474,902 -7,266 1.26% 9,077,697
2011-03-21 2011-03-17 1.968 4,482,168 -61,432 1.26% 8,821,021
2011-03-18 2011-03-16 1.998 4,543,600 +6,606 1.28% 9,079,488
2011-03-17 2011-03-15 1.998 4,536,994 -48,882 1.28% 9,066,288
2011-03-16 2011-03-14 2.089 4,585,876 -20,477 1.29% 9,580,513
2011-03-15 2011-03-11 2.074 4,606,353 +41,615 1.30% 9,553,558
2011-03-14 2011-03-10 2.074 4,564,738 -54,731 1.29% 9,467,248
2011-03-11 2011-03-09 2.133 4,619,469 +122,855 1.27% 9,854,496
2011-03-10 2011-03-08 2.163 4,496,614 -110,029 1.24% 9,725,644
2011-03-09 2011-03-07 2.193 4,606,643 +55,352 1.27% 10,100,111
2011-03-08 2011-03-04 2.133 4,551,291 -25,651 1.25% 9,709,055
2011-03-07 2011-03-03 2.015 4,576,942 +27,676 1.26% 9,221,344
2011-03-04 2011-03-02 2.015 4,549,266 +6,750 1.25% 9,165,584
2011-03-03 2011-03-01 2.074 4,542,516 -16,201 1.25% 9,421,160
2011-03-02 2011-02-28 2.015 4,558,717 -52,652 1.26% 9,184,625
2011-03-01 2011-02-25 1.807 4,611,369 +85,729 1.27% 8,334,309
2011-02-28 2011-02-24 1.837 4,525,640 +17,550 1.25% 8,313,455
2011-02-25 2011-02-23 1.896 4,508,090 +4,726 1.24% 8,548,353
2011-02-24 2011-02-22 1.926 4,503,364 +43,201 1.24% 8,672,819
2011-02-23 2011-02-21 1.985 4,460,163 +10,126 1.23% 8,853,916
2011-02-22 2011-02-18 2.015 4,450,037 +3,375 1.23% 8,965,663
2011-02-21 2011-02-17 1.985 4,446,662 +3,375 1.23% 8,827,115
2011-02-18 2011-02-16 1.985 4,443,287 +37,801 1.22% 8,820,416
2011-02-17 2011-02-15 1.955 4,405,486 +49,952 1.21% 8,614,848
2011-02-16 2011-02-14 2.015 4,355,534 +121,505 1.20% 8,775,264
2011-02-15 2011-02-11 2.044 4,234,029 +3,375 1.17% 8,655,911
2011-02-14 2011-02-10 2.074 4,230,654 +3,375 1.17% 8,774,360
2011-02-11 2011-02-09 2.104 4,227,279 +50,627 1.16% 8,892,608
2011-02-10 2011-02-08 2.104 4,176,652 +2,700 1.15% 8,786,108
2011-02-09 2011-02-07 2.163 4,173,952 -8,775 1.15% 9,027,764
2011-02-07 2011-01-31 2.074 4,182,727 +24,976 1.15% 8,674,959
2011-02-01 2011-01-28 2.104 4,157,751 +29,026 1.15% 8,746,347
2011-01-31 2011-01-27 2.104 4,128,725 +4,050 1.14% 8,685,287
2011-01-28 2011-01-26 2.163 4,124,675 -3,375 1.14% 8,921,184
2011-01-27 2011-01-25 2.133 4,128,050 +232,208 1.14% 8,806,175
2011-01-26 2011-01-24 2.163 3,895,842 +103,954 1.07% 8,426,245
2011-01-25 2011-01-21 2.252 3,791,888 +4,725 1.04% 8,538,449
2011-01-24 2011-01-20 2.281 3,787,163 -7,425 1.04% 8,640,017
2011-01-21 2011-01-19 2.341 3,794,588 +68,178 1.05% 8,881,812
2011-01-20 2011-01-18 2.341 3,726,410 -67,503 1.03% 8,722,231
2011-01-19 2011-01-17 2.281 3,793,913 -16,200 1.05% 8,655,417
2011-01-18 2011-01-14 2.252 3,810,113 +39,826 1.05% 8,579,487
2011-01-17 2011-01-13 2.252 3,770,287 +6,750 1.04% 8,489,808
2011-01-13 2011-01-11 2.252 3,763,537 +13,501 1.04% 8,474,609
2011-01-12 2011-01-10 2.222 3,750,036 +338,863 1.03% 8,333,100
2011-01-11 2011-01-07 2.252 3,411,173 -89,779 0.94% 7,681,167
2011-01-10 2011-01-06 2.222 3,500,952 +68,178 0.96% 7,779,601
2011-01-07 2011-01-05 2.222 3,432,774 -122,180 0.95% 7,628,100
2011-01-06 2011-01-04 2.133 3,554,954 +193,733 0.98% 7,583,616
2011-01-05 2011-01-03 2.133 3,361,221 +54,002 0.93% 7,170,335
2011-01-04 2010-12-31 2.163 3,307,219 +270,010 0.91% 7,153,123
2011-01-03 2010-12-29 2.281 3,037,209 -27,676 0.84% 6,929,075
2010-12-30 2010-12-28 2.311 3,064,885 +14,175 0.84% 7,083,023
2010-12-29 2010-12-24 2.341 3,050,710 -193,057 0.84% 7,140,652
2010-12-28 2010-12-22 2.193 3,243,767 +167,406 0.89% 7,111,992
2010-12-23 2010-12-21 2.163 3,076,361 +165,381 0.85% 6,653,805
2010-12-22 2010-12-20 2.133 2,910,980 -22,275 0.80% 6,209,857
2010-12-21 2010-12-17 2.222 2,933,255 -58,053 0.81% 6,518,099
2010-12-20 2010-12-16 2.193 2,991,308 +6,076 0.82% 6,558,473
2010-12-16 2010-12-14 2.311 2,985,232 +29,701 0.82% 6,898,943
2010-12-15 2010-12-13 2.370 2,955,531 +2,700 0.81% 7,005,439
2010-12-14 2010-12-10 2.370 2,952,831 -35,101 0.81% 6,999,040
2010-12-13 2010-12-09 2.430 2,987,932 -170,782 0.82% 7,259,295
2010-12-10 2010-12-08 2.370 3,158,714 +88,428 0.87% 7,487,040
2010-12-09 2010-12-07 2.400 3,070,286 +199,808 0.85% 7,368,409
2010-12-08 2010-12-06 2.252 2,870,478 +87,753 0.79% 6,463,648
2010-12-07 2010-12-03 2.341 2,782,725 +56,027 0.77% 6,513,393
2010-12-06 2010-12-02 2.489 2,726,698 +94,504 0.75% 6,786,193
2010-12-03 2010-12-01 2.607 2,632,194 -56,702 0.73% 6,862,944
2010-12-02 2010-11-30 2.370 2,688,896 -97,204 0.74% 6,373,440
2010-12-01 2010-11-29 2.489 2,786,100 -88,428 0.77% 6,934,032
2010-11-30 2010-11-26 1.985 2,874,528 -40,502 0.79% 5,706,256
2010-11-29 2010-11-25 1.955 2,915,030 -131,630 0.80% 5,700,289
2010-11-26 2010-11-24 1.926 3,046,660 +33,077 0.84% 5,867,421
2010-11-25 2010-11-23 1.896 3,013,583 -21,601 0.83% 5,714,431
2010-11-24 2010-11-22 1.955 3,035,184 -48,602 0.84% 5,935,248
2010-11-23 2010-11-19 1.926 3,083,786 -3,375 0.85% 5,938,920
2010-11-22 2010-11-18 1.926 3,087,161 -5,400 0.85% 5,945,420
2010-11-19 2010-11-17 1.896 3,092,561 -5,401 0.85% 5,864,191
2010-11-18 2010-11-16 1.896 3,097,962 +3,376 0.85% 5,874,433
2010-11-17 2010-11-15 1.896 3,094,586 +51,301 0.85% 5,868,031
2010-11-16 2010-11-12 1.926 3,043,285 +14,851 0.84% 5,860,921
2010-11-15 2010-11-11 1.955 3,028,434 +22,951 0.83% 5,922,048
2010-11-12 2010-11-10 1.985 3,005,483 -168,756 0.83% 5,966,216
2010-11-11 2010-11-09 1.896 3,174,239 +64,127 0.87% 6,019,071
2010-11-10 2010-11-08 1.896 3,110,112 -47,252 0.86% 5,897,472
2010-11-09 2010-11-05 1.896 3,157,364 -56,027 0.87% 5,987,072
2010-11-08 2010-11-04 1.896 3,213,391 +49,952 0.89% 6,093,312
2010-11-05 2010-11-03 1.896 3,163,439 +16,876 0.87% 5,998,592
2010-11-03 2010-11-01 1.896 3,146,563 -33,752 0.87% 5,966,591
2010-11-02 2010-10-29 1.867 3,180,315 +34,427 0.88% 5,936,365
2010-11-01 2010-10-28 1.852 3,145,888 +29,026 0.87% 5,825,499
2010-10-29 2010-10-27 1.880 3,116,862 -126,079 0.86% 5,860,546
2010-10-28 2010-10-26 1.880 3,242,941 +139,001 0.86% 6,097,608
2010-10-27 2010-10-25 1.852 3,103,940 +40,718 0.82% 5,747,821
2010-10-26 2010-10-22 1.880 3,063,222 -60,374 0.81% 5,759,688
2010-10-25 2010-10-21 1.937 3,123,596 -56,864 0.83% 6,051,183
2010-10-22 2010-10-20 1.880 3,180,460 -37,208 0.84% 5,980,127
2010-10-21 2010-10-19 1.852 3,217,668 +58,268 0.85% 5,958,420
2010-10-20 2010-10-18 1.795 3,159,400 +65,991 0.84% 5,670,505
2010-10-19 2010-10-15 1.795 3,093,409 -44,228 0.82% 5,552,064
2010-10-18 2010-10-14 1.795 3,137,637 -12,636 0.83% 5,631,444
2010-10-15 2010-10-13 1.795 3,150,273 -83,541 0.83% 5,654,123
2010-10-14 2010-10-12 1.795 3,233,814 +1,404 0.86% 5,804,063
2010-10-13 2010-10-11 1.795 3,232,410 +69,500 0.86% 5,801,543
2010-10-11 2010-10-07 1.738 3,162,910 +110,920 0.84% 5,496,588
2010-10-08 2010-10-06 1.709 3,051,990 +86,350 0.81% 5,216,881
2010-10-07 2010-10-05 1.766 2,965,640 +2,106 0.79% 5,238,255
2010-10-06 2010-10-04 1.709 2,963,534 -13,339 0.79% 5,065,679
2010-10-05 2010-09-30 1.709 2,976,873 -5,616 0.79% 5,088,480
2010-10-04 2010-09-29 1.709 2,982,489 +49,844 0.79% 5,098,080
2010-09-30 2010-09-28 1.709 2,932,645 +91,263 0.78% 5,012,880
2010-09-29 2010-09-27 1.766 2,841,382 +105,304 0.75% 5,018,776
2010-09-28 2010-09-24 1.795 2,736,078 +49,142 0.72% 4,910,724
2010-09-27 2010-09-22 1.795 2,686,936 +54,056 0.71% 4,822,524
2010-09-24 2010-09-21 1.795 2,632,880 -40,717 0.70% 4,725,504
2010-09-22 2010-09-20 1.823 2,673,597 -871,215 0.71% 4,874,751
2010-09-21 2010-09-17 2.051 3,544,812 -897,190 0.94% 7,271,136
2010-09-20 2010-09-16 1.937 4,442,002 -645,864 1.18% 8,605,264
2010-09-17 2010-09-15 1.880 5,087,866 -308,892 1.35% 9,566,568
2010-09-16 2010-09-14 1.909 5,396,758 -869,811 1.43% 10,301,116
2010-09-15 2010-09-13 1.852 6,266,569 -372,074 1.66% 11,604,321
2010-09-14 2010-09-10 1.909 6,638,643 -199,375 1.76% 12,671,577
2010-09-13 2010-09-09 2.051 6,838,018 -268,174 1.81% 14,026,176
2010-09-10 2010-09-08 1.937 7,106,192 +153,744 1.88% 13,766,464
2010-09-09 2010-09-07 1.852 6,952,448 +4,914 1.84% 12,874,419
2010-09-08 2010-09-06 1.795 6,947,534 +5,616 1.84% 12,469,464
2010-09-07 2010-09-03 1.823 6,941,918 +702 1.84% 12,657,152
2010-09-06 2010-09-02 1.681 6,941,216 -142,511 1.84% 11,667,132
2010-09-03 2010-09-01 1.709 7,083,727 -61,077 1.88% 12,108,479
2010-09-02 2010-08-31 1.567 7,144,804 -7,020 1.89% 11,195,141
2010-09-01 2010-08-30 1.538 7,151,824 +57,566 1.89% 11,002,392
2010-08-30 2010-08-26 1.624 7,094,258 -28,081 1.88% 11,520,156
2010-08-27 2010-08-25 1.595 7,122,339 +37,208 1.89% 11,362,848
2010-08-26 2010-08-24 1.652 7,085,131 +702 1.88% 11,707,183
2010-08-25 2010-08-23 1.681 7,084,429 +45,631 1.88% 11,907,851
2010-08-24 2010-08-20 1.709 7,038,798 -15,444 1.87% 12,031,681
2010-08-23 2010-08-19 1.681 7,054,242 +9,126 1.87% 11,857,112
2010-08-20 2010-08-18 1.595 7,045,116 +1,404 1.87% 11,239,648
2010-08-19 2010-08-17 1.595 7,043,712 -2,808 1.87% 11,237,408
2010-08-18 2010-08-16 1.538 7,046,520 -280,811 1.87% 10,840,392
2010-08-16 2010-08-12 1.510 7,327,331 -2,808 1.94% 11,063,645
2010-08-12 2010-08-10 1.510 7,330,139 -10,530 1.94% 11,067,885
2010-08-11 2010-08-09 1.481 7,340,669 +24,571 1.95% 10,874,656
2010-08-10 2010-08-06 1.481 7,316,098 +247,113 1.94% 10,838,256
2010-08-09 2010-08-05 1.410 7,068,985 +1,051,636 1.87% 9,968,706
2010-08-04 2010-08-02 1.396 6,017,349 +21,061 1.59% 8,399,972
2010-08-03 2010-07-30 1.396 5,996,288 -7,021 1.59% 8,370,571
2010-07-30 2010-07-28 1.396 6,003,309 +9,127 1.59% 8,380,372
2010-07-29 2010-07-27 1.410 5,994,182 +5,616 1.59% 8,453,015
2010-07-28 2010-07-26 1.410 5,988,566 +6,318 1.59% 8,445,096
2010-07-27 2010-07-23 1.410 5,982,248 +10,530 1.59% 8,436,186
2010-07-23 2010-07-21 1.410 5,971,718 +703 1.58% 8,421,337
2010-07-21 2010-07-19 1.453 5,971,015 +702 1.58% 8,675,507
2010-07-20 2010-07-16 1.424 5,970,313 -14,041 1.58% 8,504,399
2010-07-16 2010-07-14 1.424 5,984,354 +9,828 1.59% 8,524,400
2010-07-15 2010-07-13 1.424 5,974,526 +7,723 1.58% 8,510,401
2010-07-14 2010-07-12 1.453 5,966,803 -5,617 1.58% 8,669,388
2010-07-13 2010-07-09 1.424 5,972,420 +4,213 1.58% 8,507,401
2010-07-12 2010-07-08 1.424 5,968,207 +3,510 1.58% 8,501,399
2010-07-09 2010-07-07 1.424 5,964,697 +3,510 1.58% 8,496,400
2010-07-08 2010-07-06 1.453 5,961,187 +5,616 1.58% 8,661,228
2010-07-07 2010-07-05 1.453 5,955,571 +1,404 1.58% 8,653,068
2010-07-05 2010-06-30 1.453 5,954,167 +1,404 1.58% 8,651,028
2010-07-02 2010-06-29 1.453 5,952,763 -4,914 1.58% 8,648,988
2010-06-30 2010-06-28 1.481 5,957,677 -4,212 1.58% 8,825,856
2010-06-29 2010-06-25 1.453 5,961,889 -3,510 1.58% 8,662,248
2010-06-28 2010-06-24 1.453 5,965,399 +3,510 1.58% 8,667,348
2010-06-24 2010-06-22 1.453 5,961,889 +7,020 1.58% 8,662,248
2010-06-23 2010-06-21 1.424 5,954,869 +702 1.58% 8,482,400
2010-06-22 2010-06-18 1.424 5,954,167 -11,934 1.58% 8,481,400
2010-06-21 2010-06-17 1.410 5,966,101 +10,530 1.58% 8,413,416
2010-06-18 2010-06-15 1.424 5,955,571 -84,243 1.58% 8,483,400
2010-06-14 2010-06-10 1.424 6,039,814 -3,510 1.60% 8,603,400
2010-06-04 2010-06-02 1.453 6,043,324 -2,106 1.60% 8,780,568
2010-06-02 2010-05-31 1.424 6,045,430 -17,551 1.60% 8,611,400
2010-05-31 2010-05-27 1.410 6,062,981 -2,106 1.61% 8,550,036
2010-05-28 2010-05-26 1.367 6,065,087 -47,738 1.61% 8,293,824
2010-05-27 2010-05-25 1.382 6,112,825 +51,248 1.62% 8,446,178
2010-05-25 2010-05-20 1.396 6,061,577 +14,041 1.61% 8,461,712
2010-05-20 2010-05-18 1.453 6,047,536 +6,318 1.60% 8,786,687
2010-05-19 2010-05-17 1.453 6,041,218 -35,101 1.60% 8,777,508
2010-05-17 2010-05-13 1.481 6,076,319 +3,510 1.61% 9,001,615
2010-05-14 2010-05-12 1.481 6,072,809 -11,233 1.61% 8,996,416
2010-05-12 2010-05-10 1.510 6,084,042 +702 1.61% 9,186,384
2010-05-11 2010-05-07 1.481 6,083,340 +11,233 1.61% 9,012,016
2010-05-07 2010-05-05 1.624 6,072,107 +4,914 1.61% 9,860,316
2010-05-06 2010-05-04 1.681 6,067,193 -35,101 1.61% 10,198,032
2010-05-05 2010-05-03 1.652 6,102,294 +11,232 1.62% 10,083,183
2010-05-04 2010-04-30 1.681 6,091,062 -3,510 1.61% 10,238,152
2010-04-30 2010-04-28 1.681 6,094,572 +702 1.61% 10,244,052
2010-04-27 2010-04-23 1.709 6,093,870 -3,510 1.61% 10,416,480
2010-04-22 2010-04-20 1.738 6,097,380 +3,510 1.62% 10,596,188
2010-04-21 2010-04-19 1.709 6,093,870 +5,616 1.61% 10,416,480
2010-04-20 2010-04-16 1.738 6,088,254 -2,808 1.61% 10,580,328
2010-04-19 2010-04-15 1.738 6,091,062 +49,142 1.61% 10,585,208
2010-04-16 2010-04-14 1.738 6,041,920 +60,374 1.60% 10,499,808
2010-04-15 2010-04-13 1.795 5,981,546 -28,783 1.58% 10,735,704
2010-04-14 2010-04-12 1.681 6,010,329 +41,420 1.59% 10,102,452
2010-04-13 2010-04-09 1.709 5,968,909 +702 1.58% 10,202,879
2010-04-12 2010-04-08 1.681 5,968,207 +14,742 1.58% 10,031,651
2010-04-09 2010-04-07 1.681 5,953,465 +35,101 1.58% 10,006,872
2010-04-08 2010-04-01 1.681 5,918,364 +17,551 1.57% 9,947,873
2010-04-07 2010-03-31 1.681 5,900,813 +2,106 1.56% 9,918,372
2010-03-30 2010-03-26 1.681 5,898,707 +5,616 1.56% 9,914,832
2010-03-26 2010-03-24 1.709 5,893,091 +2,809 1.56% 10,073,281
2010-03-25 2010-03-23 1.738 5,890,282 +1,404 1.56% 10,236,287
2010-03-24 2010-03-22 1.681 5,888,878 +69,500 1.56% 9,898,311
2010-03-23 2010-03-19 1.681 5,819,378 -22,465 1.54% 9,781,492
2010-03-22 2010-03-18 1.681 5,841,843 +2,106 1.55% 9,819,253
2010-03-17 2010-03-15 1.652 5,839,737 +24,571 1.55% 9,649,345
2010-03-16 2010-03-12 1.681 5,815,166 +12,637 1.54% 9,774,413
2010-03-12 2010-03-10 1.766 5,802,529 -10,531 1.54% 10,249,096
2010-03-11 2010-03-09 1.766 5,813,060 +702 1.54% 10,267,697
2010-03-10 2010-03-08 1.766 5,812,358 +30,890 1.54% 10,266,457
2010-03-09 2010-03-05 1.752 5,781,468 -4,213 1.53% 10,129,541
2010-03-08 2010-03-04 1.724 5,785,681 -141,114 1.53% 9,976,019
2010-03-05 2010-03-03 1.752 5,926,795 +7,192 1.53% 10,384,165
2010-03-03 2010-03-01 1.780 5,919,603 +1,438 1.53% 10,536,192
2010-03-02 2010-02-26 1.752 5,918,165 +10,787 1.53% 10,369,044
2010-03-01 2010-02-25 1.780 5,907,378 +36,677 1.53% 10,514,433
2010-02-26 2010-02-24 1.724 5,870,701 +10,787 1.52% 10,122,616
2010-02-25 2010-02-23 1.780 5,859,914 +32,362 1.52% 10,429,952
2010-02-24 2010-02-22 1.863 5,827,552 -314,268 1.51% 10,858,556
2010-02-23 2010-02-19 1.669 6,141,820 -18,698 1.59% 10,248,480
2010-02-22 2010-02-18 1.669 6,160,518 -7,192 1.59% 10,279,680
2010-02-19 2010-02-17 1.613 6,167,710 +701,171 1.60% 9,948,625
2010-02-08 2010-02-04 1.585 5,466,539 -14,383 1.41% 8,665,596
2010-02-05 2010-02-03 1.641 5,480,922 -5,034 1.42% 8,993,252
2010-02-04 2010-02-02 1.585 5,485,956 +7,191 1.42% 8,696,375
2010-02-02 2010-01-29 1.502 5,478,765 -3,596 1.42% 8,227,872
2010-02-01 2010-01-28 1.613 5,482,361 +6,473 1.42% 8,843,145
2010-01-29 2010-01-27 1.585 5,475,888 +7,910 1.42% 8,680,416
2010-01-27 2010-01-25 1.724 5,467,978 +40,273 1.41% 9,428,217
2010-01-26 2010-01-22 1.752 5,427,705 +67,600 1.40% 9,509,724
2010-01-25 2010-01-21 1.752 5,360,105 +4,315 1.39% 9,391,284
2010-01-22 2010-01-20 1.808 5,355,790 +87,736 1.39% 9,681,619
2010-01-21 2010-01-19 1.808 5,268,054 +32,362 1.36% 9,523,020
2010-01-20 2010-01-18 1.863 5,235,692 -9,349 1.35% 9,755,735
2010-01-19 2010-01-15 1.808 5,245,041 +32,361 1.36% 9,481,419
2010-01-18 2010-01-14 1.669 5,212,680 -38,115 1.35% 8,698,080
2010-01-15 2010-01-13 1.585 5,250,795 +7,911 1.36% 8,323,597
2010-01-13 2010-01-11 1.613 5,242,884 -8,630 1.36% 8,456,864
2010-01-12 2010-01-08 1.502 5,251,514 -719 1.36% 7,886,592
2010-01-11 2010-01-07 1.530 5,252,233 -3,596 1.36% 8,033,740
2010-01-08 2010-01-06 1.502 5,255,829 +7,192 1.36% 7,893,073
2010-01-07 2010-01-05 1.474 5,248,637 +14,383 1.36% 7,736,304
2010-01-06 2010-01-04 1.446 5,234,254 +14,383 1.35% 7,569,536
2009-12-29 2009-12-24 1.446 5,219,871 -110,749 1.35% 7,548,736
2009-12-28 2009-12-22 1.418 5,330,620 -40,272 1.38% 7,560,648
2009-12-18 2009-12-16 1.474 5,370,892 -4,315 1.39% 7,916,503
2009-12-17 2009-12-15 1.502 5,375,207 -117,222 1.39% 8,072,351
2009-12-14 2009-12-10 1.530 5,492,429 -8,629 1.42% 8,401,140
2009-12-11 2009-12-09 1.530 5,501,058 +16,540 1.42% 8,414,339
2009-12-10 2009-12-08 1.530 5,484,518 +81,264 1.42% 8,389,040
2009-12-09 2009-12-07 1.613 5,403,254 -13,664 1.40% 8,715,544
2009-12-07 2009-12-03 1.474 5,416,918 +1,438 1.40% 7,984,344
2009-12-01 2009-11-27 1.474 5,415,480 -3,595 1.40% 7,982,224
2009-11-30 2009-11-26 1.530 5,419,075 +4,314 1.40% 8,288,939
2009-11-19 2009-11-17 1.446 5,414,761 +35,958 1.40% 7,830,577
2009-11-18 2009-11-16 1.474 5,378,803 +719 1.39% 7,928,164
2009-11-11 2009-11-09 1.502 5,378,084 -35,957 1.39% 8,076,672
2009-11-10 2009-11-06 1.557 5,414,041 +35,957 1.40% 8,431,807
2009-11-09 2009-11-05 1.502 5,378,084 -7,191 1.39% 8,076,672
2009-11-05 2009-11-03 1.488 5,385,275 -252,402 1.39% 8,012,587
2009-11-04 2009-11-02 1.594 5,637,677 -752 1.39% 8,987,281
2009-11-03 2009-10-30 1.541 5,638,429 +3,763 1.39% 8,688,863
2009-11-02 2009-10-29 1.541 5,634,666 -5,269 1.39% 8,683,065
2009-10-30 2009-10-28 1.541 5,639,935 +57,209 1.39% 8,691,184
2009-10-28 2009-10-23 1.435 5,582,726 -1,505 1.38% 8,009,713
2009-10-21 2009-10-19 1.355 5,584,231 -22,583 1.38% 7,566,768
2009-10-19 2009-10-15 1.315 5,606,814 -26,346 1.39% 7,373,916
2009-10-16 2009-10-14 1.302 5,633,160 -22,583 1.39% 7,333,732
2009-10-15 2009-10-13 1.289 5,655,743 +29,358 1.40% 7,287,998
2009-10-14 2009-10-12 1.328 5,626,385 -323,685 1.39% 7,474,400
2009-10-13 2009-10-09 1.129 5,950,070 -37,637 1.47% 6,718,740
2009-10-12 2009-10-08 1.116 5,987,707 -66,995 1.48% 6,681,696
2009-10-09 2009-10-07 1.116 6,054,702 +6,022 1.50% 6,756,456
2009-10-06 2009-10-02 1.023 6,048,680 -3,764 1.49% 6,187,258
2009-10-02 2009-09-29 1.010 6,052,444 +7,527 1.50% 6,110,704
2009-09-30 2009-09-28 1.023 6,044,917 -228,837 1.49% 6,183,408
2009-09-28 2009-09-24 0.930 6,273,754 +1,506 1.55% 5,834,080
2009-09-23 2009-09-21 0.943 6,272,248 +11,291 1.55% 5,916,004
2009-09-22 2009-09-18 0.956 6,260,957 +22,583 1.55% 5,988,528
2009-09-21 2009-09-17 0.970 6,238,374 +97,858 1.54% 6,049,802
2009-09-18 2009-09-16 0.983 6,140,516 +18,818 1.52% 6,036,476
2009-09-17 2009-09-15 0.970 6,121,698 +37,638 1.51% 5,936,652
2009-09-15 2009-09-11 0.956 6,084,060 +37,638 1.50% 5,819,328
2009-09-14 2009-09-10 0.943 6,046,422 +37,638 1.49% 5,703,004
2009-09-10 2009-09-08 0.983 6,008,784 +27,852 1.48% 5,906,976
2009-09-08 2009-09-04 0.983 5,980,932 +752 1.48% 5,879,596
2009-08-27 2009-08-25 0.983 5,980,180 +7,528 1.48% 5,878,856
2009-08-21 2009-08-19 0.970 5,972,652 -3,764 1.48% 5,792,112
2009-08-17 2009-08-13 0.983 5,976,416 +37,638 1.48% 5,875,156
2009-08-14 2009-08-12 1.023 5,938,778 +19,571 1.47% 6,074,838
2009-08-07 2009-08-05 1.023 5,919,207 -24,088 1.46% 6,054,818
2009-08-06 2009-08-04 1.036 5,943,295 +39,896 1.47% 6,158,412
2009-08-05 2009-08-03 1.063 5,903,399 -7,527 1.46% 6,273,920
2009-08-04 2009-07-31 1.076 5,910,926 -45,166 1.46% 6,360,444
2009-07-31 2009-07-29 1.023 5,956,092 -26,346 1.47% 6,092,548
2009-07-30 2009-07-28 1.116 5,982,438 -30,110 1.48% 6,675,816
2009-07-29 2009-07-27 1.076 6,012,548 -45,165 1.49% 6,469,794
2009-07-28 2009-07-24 1.129 6,057,713 +38,390 1.50% 6,840,290
2009-07-24 2009-07-22 1.063 6,019,323 -11,291 1.49% 6,397,120
2009-07-22 2009-07-20 1.076 6,030,614 +7,527 1.49% 6,489,234
2009-07-21 2009-07-17 1.089 6,023,087 +24,088 1.49% 6,561,148
2009-07-20 2009-07-16 0.930 5,998,999 -7,527 1.48% 5,578,580
2009-07-16 2009-07-14 0.917 6,006,526 -3,764 1.48% 5,505,786
2009-07-15 2009-07-13 0.877 6,010,290 +3,764 1.49% 5,269,704
2009-07-14 2009-07-10 0.930 6,006,526 -6,775 1.48% 5,585,580
2009-07-10 2009-07-08 0.877 6,013,301 +6,775 1.49% 5,272,344
2009-07-08 2009-07-06 0.877 6,006,526 +3,764 1.48% 5,266,404
2009-07-03 2009-06-30 0.917 6,002,762 -69,254 1.48% 5,502,336
2009-07-02 2009-06-29 0.903 6,072,016 +11,292 1.50% 5,485,152
2009-06-29 2009-06-25 0.956 6,060,724 +11,291 1.50% 5,797,008
2009-06-25 2009-06-23 0.930 6,049,433 +37,638 1.49% 5,625,480
2009-06-22 2009-06-18 0.956 6,011,795 -75,276 1.49% 5,750,208
2009-06-19 2009-06-17 0.996 6,087,071 -3,764 1.50% 6,064,800
2009-06-18 2009-06-16 0.956 6,090,835 -5,269 1.51% 5,825,808
2009-06-17 2009-06-15 0.996 6,096,104 +7,528 1.51% 6,073,800
2009-06-12 2009-06-10 0.996 6,088,576 +75,275 1.50% 6,066,300
2009-06-11 2009-06-09 0.983 6,013,301 +82,803 1.49% 5,911,416
2009-06-10 2009-06-08 1.023 5,930,498 +9,033 1.47% 6,066,368
2009-06-05 2009-06-03 1.036 5,921,465 -45,165 1.46% 6,135,792
2009-06-04 2009-06-02 0.930 5,966,630 +3,764 1.47% 5,548,480
2009-06-02 2009-05-29 0.890 5,962,866 +7,527 1.47% 5,307,338
2009-06-01 2009-05-27 0.890 5,955,339 +7,528 1.47% 5,300,638
2009-05-29 2009-05-26 0.877 5,947,811 +7,527 1.47% 5,214,924
2009-05-26 2009-05-22 0.850 5,940,284 -2,258 1.47% 5,050,496
2009-05-25 2009-05-21 0.890 5,942,542 +36,132 1.47% 5,289,248
2009-05-21 2009-05-19 0.903 5,906,410 -26,346 1.46% 5,335,552
2009-05-20 2009-05-18 0.797 5,932,756 +26,346 1.47% 4,728,840
2009-05-19 2009-05-15 0.810 5,906,410 +7,528 1.46% 4,786,304
2009-05-14 2009-05-12 0.824 5,898,882 -26,347 1.46% 4,858,568
2009-04-27 2009-04-23 0.678 5,925,229 +37,638 1.46% 4,014,414
2009-04-22 2009-04-20 0.744 5,887,591 -37,638 1.45% 4,379,984
2009-04-15 2009-04-09 0.691 5,925,229 +7,528 1.46% 4,093,128
2009-04-14 2009-04-08 0.638 5,917,701 -85,061 1.46% 3,773,472
2009-04-08 2009-04-06 0.638 6,002,762 +3,763 1.48% 3,827,712
2009-04-06 2009-04-02 0.651 5,998,999 -110,654 1.48% 3,905,006
2009-03-24 2009-03-20 0.499 6,109,653 -325,943 1.51% 3,051,766
2009-03-11 2009-03-09 0.518 6,435,596 -18,819 1.59% 3,334,266
2009-03-06 2009-03-04 0.537 6,454,415 +42,907 1.59% 3,464,058
2009-02-27 2009-02-25 0.571 6,411,508 +67,748 1.58% 3,662,482
2009-02-09 2009-02-05 0.616 6,343,760 +3,764 1.57% 3,910,314
2009-01-09 2009-01-07 0.784 6,339,996 -7,528 1.57% 4,969,216
2009-01-08 2009-01-06 0.757 6,347,524 +10,539 1.57% 4,806,468
2009-01-07 2009-01-05 0.824 6,336,985 +37,638 1.57% 5,219,408
2009-01-05 2008-12-31 0.691 6,299,347 +752 1.56% 4,351,568
2008-12-08 2008-12-04 0.585 6,298,595 +3,764 1.56% 3,681,656
2008-12-05 2008-12-03 0.624 6,294,831 +1,506 1.56% 3,930,328
2008-12-01 2008-11-27 0.619 6,293,325 -18,067 1.56% 3,895,946
2008-11-27 2008-11-25 0.587 6,311,392 +31,616 1.56% 3,705,905
2008-11-14 2008-11-12 0.587 6,279,776 -420,789 1.55% 3,687,341
2008-11-12 2008-11-10 0.648 6,700,565 -3,764 1.66% 4,343,883
2008-11-07 2008-11-05 0.611 6,704,329 +1,505 1.66% 4,096,944
2008-11-05 2008-11-03 0.585 6,702,824 +3,764 1.66% 3,917,936
2008-10-30 2008-10-28 0.478 6,699,060 -203,996 1.66% 3,203,784
2008-10-29 2008-10-27 0.531 6,903,056 -733,183 1.71% 3,668,160
2008-10-28 2008-10-24 0.585 7,636,239 -846,095 1.89% 4,463,536
2008-10-27 2008-10-23 0.611 8,482,334 -468,966 2.10% 5,183,464
2008-10-23 2008-10-21 0.664 8,951,300 -520,906 2.21% 5,945,700
2008-10-22 2008-10-20 0.731 9,472,206 -360,569 2.34% 6,920,870
2008-10-21 2008-10-17 0.757 9,832,775 -490,043 2.43% 7,445,568
2008-10-20 2008-10-16 0.771 10,322,818 -620,270 2.55% 7,953,772
2008-10-17 2008-10-15 0.903 10,943,088 +753 2.70% 9,885,432
2008-10-14 2008-10-10 0.850 10,942,335 -301,854 2.70% 9,303,296
2008-10-10 2008-10-08 0.863 11,244,189 -235,612 2.78% 9,709,310
2008-10-09 2008-10-06 0.903 11,479,801 -425,306 2.84% 10,370,272
2008-10-06 2008-10-02 0.956 11,905,107 -32,369 2.94% 11,387,088
2008-10-02 2008-09-29 0.930 11,937,476 +2,259 2.95% 11,100,880
2008-09-30 2008-09-26 1.023 11,935,217 -29,358 2.95% 12,208,658
2008-09-25 2008-09-23 1.182 11,964,575 +1,506 2.96% 14,146,016
2008-09-24 2008-09-22 1.275 11,963,069 -18,819 2.96% 15,256,704
2008-09-22 2008-09-18 1.328 11,981,888 -154,315 2.96% 15,917,400
2008-08-18 2008-08-14 1.541 12,136,203 -10,024,426 3.00% 18,701,984
2008-08-15 2008-08-13 1.488 22,160,629 -4,156,708 5.48% 32,972,128
2008-08-11 2008-08-07 1.488 26,317,337 +76,780 6.50% 39,156,767
2008-08-04 2008-07-31 1.514 26,240,557 +85,814 6.48% 39,739,717
2008-08-01 2008-07-30 1.541 26,154,743 +19,572 6.46% 40,304,665
2008-06-30 2008-06-26 1.488 26,135,171 +42,907 6.46% 38,885,728
2008-06-27 2008-06-25 1.488 26,092,264 +18,066 6.45% 38,821,888
2008-06-20 2008-06-18 1.461 26,074,198 +7,528 6.44% 38,102,240
2008-06-19 2008-06-17 1.461 26,066,670 -194,211 6.44% 38,091,240
2008-06-18 2008-06-16 1.488 26,260,881 -45,165 6.49% 39,072,768
2008-06-17 2008-06-13 1.488 26,306,046 -31,616 6.50% 39,139,968
2008-06-16 2008-06-12 1.488 26,337,662 -182,166 6.51% 39,187,008
2008-06-13 2008-06-11 1.514 26,519,828 -76,028 6.55% 40,162,656
2008-05-29 2008-05-27 1.594 26,595,856 -188,189 6.57% 42,397,679
2008-05-20 2008-05-16 1.621 26,784,045 -301,102 6.62% 43,409,308
2008-05-19 2008-05-15 1.621 27,085,147 -75,275 6.69% 43,897,309
2008-05-16 2008-05-14 1.621 27,160,422 -560,802 6.71% 44,019,308
2008-05-15 2008-05-13 1.594 27,721,224 -7,527 6.85% 44,191,680
2008-05-14 2008-05-09 1.568 27,728,751 -1,114,076 6.85% 43,466,951
2008-05-13 2008-05-08 1.594 28,842,827 -54,952 7.13% 45,979,679
2008-05-09 2008-05-07 1.568 28,897,779 -247,656 7.14% 45,299,493
2008-05-08 2008-05-06 1.674 29,145,435 +7,528 7.20% 48,785,185
2008-05-07 2008-05-05 1.727 29,137,907 +37,638 7.20% 50,320,920
2008-05-06 2008-05-02 1.700 29,100,269 +37,637 7.19% 49,482,751
2008-05-05 2008-04-30 1.621 29,062,632 -6,040,851 7.18% 47,102,249
2008-05-02 2008-04-29 1.461 35,103,483 -481,763 8.67% 51,296,739
2008-04-30 2008-04-28 1.461 35,585,246 -960,514 8.79% 52,000,740
2008-04-29 2008-04-25 1.461 36,545,760 -101,622 9.03% 53,404,340
2008-04-28 2008-04-24 1.435 36,647,382 -532,197 9.06% 52,579,152
2008-04-25 2008-04-23 1.435 37,179,579 -327,448 9.19% 53,342,712
2008-04-24 2008-04-22 1.461 37,507,027 -157,326 9.27% 54,809,040
2008-04-22 2008-04-18 1.461 37,664,353 -247,656 9.31% 55,038,940
2008-04-21 2008-04-17 1.461 37,912,009 -307,124 9.37% 55,400,840
2008-04-18 2008-04-16 1.461 38,219,133 -674,467 9.44% 55,849,641
2008-04-17 2008-04-15 1.461 38,893,600 -75,276 9.61% 56,835,240
2008-04-15 2008-04-11 1.488 38,968,876 -75,275 9.63% 57,980,608
2008-04-14 2008-04-10 1.461 39,044,151 -179,908 9.65% 57,055,240
2008-04-11 2008-04-09 1.461 39,224,059 -137,754 9.69% 57,318,139
2008-04-10 2008-04-08 1.514 39,361,813 -230,343 9.73% 59,611,055
2008-04-09 2008-04-07 1.435 39,592,156 -411,004 9.78% 56,804,112
2008-04-08 2008-04-03 1.461 40,003,160 -301,102 9.89% 58,456,640
2008-04-07 2008-04-02 1.461 40,304,262 -440,361 9.96% 58,896,641
2008-04-03 2008-04-01 1.461 40,744,623 -172,380 10.07% 59,540,140
2008-04-02 2008-03-31 1.461 40,917,003 -675,221 10.11% 59,792,039
2008-03-31 2008-03-27 1.541 41,592,224 -208,513 10.28% 64,093,944
2008-03-10 2008-03-06 1.475 41,800,737 +37,638 10.33% 61,638,744
2008-03-07 2008-03-05 1.552 41,763,099 -1,109,405 10.32% 64,824,467
2008-03-06 2008-03-04 1.552 42,872,504 +77,310 10.32% 66,546,480
2008-03-04 2008-02-29 1.578 42,795,194 +19,327 10.30% 67,533,588
2008-02-27 2008-02-25 1.552 42,775,867 -38,655 10.29% 66,396,481
2008-02-25 2008-02-21 1.785 42,814,522 +68,806 10.30% 76,424,953
2008-02-22 2008-02-20 1.785 42,745,716 +6,958 10.28% 76,302,132
2008-02-21 2008-02-19 1.785 42,738,758 +23,193 10.28% 76,289,712
2008-02-18 2008-02-14 1.837 42,715,565 -1,008,164 10.28% 78,458,408
2008-02-12 2008-02-06 1.863 43,723,729 -169,309 10.52% 81,441,297
2008-02-05 2008-02-01 1.966 43,893,038 +20,874 10.56% 86,298,694
2008-02-04 2008-01-31 1.940 43,872,164 +8,504 10.56% 85,122,684
2008-02-01 2008-01-30 1.811 43,863,660 +165,487 10.55% 79,432,439
2008-01-28 2008-01-24 1.733 43,698,173 +238,887 10.51% 75,741,355
2008-01-25 2008-01-23 1.682 43,459,286 -463,859 10.46% 73,078,720
2008-01-24 2008-01-22 1.707 43,923,145 -439,120 10.57% 74,995,008
2008-01-22 2008-01-18 1.837 44,362,265 -242,753 10.67% 81,483,007
2008-01-17 2008-01-15 1.966 44,605,018 +19,327 10.73% 87,698,527
2008-01-16 2008-01-14 2.121 44,585,691 +96,637 10.73% 94,581,096
2008-01-15 2008-01-11 2.147 44,489,054 +400,466 10.70% 95,527,025
2008-01-14 2008-01-10 2.199 44,088,588 +6,184 10.61% 96,948,279
2008-01-09 2008-01-07 2.302 44,082,404 +3,093 10.61% 101,496,313
2008-01-08 2008-01-04 2.302 44,079,311 +4,638 10.61% 101,489,192
2007-12-28 2007-12-24 2.354 44,074,673 -12,369 10.60% 103,758,929
2007-12-27 2007-12-20 2.328 44,087,042 +1,546 10.61% 102,647,520
2007-12-18 2007-12-14 2.380 44,085,496 +5,412 10.61% 104,924,896
2007-12-17 2007-12-13 2.328 44,080,084 +5,411 10.61% 102,631,319
2007-12-13 2007-12-11 2.380 44,074,673 -54,117 10.60% 104,899,137
2007-12-04 2007-11-30 2.380 44,128,790 +774 10.62% 105,027,937
2007-12-03 2007-11-29 2.277 44,128,016 +4,638 10.62% 100,459,743
2007-11-28 2007-11-26 2.302 44,123,378 +5,412 10.61% 101,590,652
2007-11-27 2007-11-23 2.302 44,117,966 +55,663 10.60% 101,578,192
2007-11-26 2007-11-22 2.277 44,062,303 +37,882 10.59% 100,310,144
2007-11-19 2007-11-15 2.380 44,024,421 +6,958 10.58% 104,779,536
2007-11-16 2007-11-14 2.354 44,017,463 +9,277 10.58% 103,624,247
2007-11-13 2007-11-09 2.328 44,008,186 -17,395 10.58% 102,463,920
2007-11-12 2007-11-08 2.328 44,025,581 -436,028 10.58% 102,504,420
2007-11-09 2007-11-07 2.432 44,461,609 -265,172 10.69% 108,120,493
2007-11-08 2007-11-06 2.484 44,726,781 -17,782 10.75% 111,079,487
2007-11-07 2007-11-05 2.458 44,744,563 -23,966 10.75% 109,966,111
2007-11-06 2007-11-02 2.484 44,768,529 +17,782 10.76% 111,183,169
2007-11-05 2007-11-01 2.535 44,750,747 -21,647 10.76% 113,454,403
2007-11-02 2007-10-31 2.535 44,772,394 -56,436 10.76% 113,509,283
2007-11-01 2007-10-30 2.484 44,828,830 -337,845 10.78% 111,332,927
2007-10-31 2007-10-29 2.587 45,166,675 +148,435 10.86% 116,845,801
2007-10-30 2007-10-26 2.665 45,018,240 +390,415 10.82% 119,955,655
2007-10-29 2007-10-25 2.716 44,627,825 -29,378 10.73% 121,224,391
2007-10-26 2007-10-24 2.639 44,657,203 -64,940 10.73% 117,838,357
2007-10-25 2007-10-23 2.665 44,722,143 -59,528 10.75% 119,166,674
2007-10-24 2007-10-22 2.639 44,781,671 -146,116 10.76% 118,166,795
2007-10-23 2007-10-18 2.716 44,927,787 -108,234 10.80% 122,039,190
2007-10-22 2007-10-17 2.820 45,036,021 -91,226 10.82% 126,993,502
2007-10-18 2007-10-16 2.769 45,127,247 -1,790,154 10.85% 124,978,408
2007-10-17 2007-10-15 2.719 46,917,401 -169,202 10.98% 127,573,704
2007-10-16 2007-10-12 2.719 47,086,603 -95,325 11.01% 128,033,784
2007-10-15 2007-10-11 2.744 47,181,928 -79,438 11.04% 129,480,881
2007-10-12 2007-10-10 2.694 47,261,366 -51,635 11.06% 127,319,086
2007-10-11 2007-10-09 2.719 47,313,001 -47,662 11.07% 128,649,385
2007-10-10 2007-10-08 2.719 47,360,663 -43,691 11.08% 128,778,984
2007-10-09 2007-10-05 2.669 47,404,354 -151,726 11.09% 126,510,788
2007-09-27 2007-09-24 2.719 47,556,080 -7,944 11.12% 129,310,345
2007-09-24 2007-09-20 2.795 47,564,024 -11,121 11.13% 132,924,499
2007-09-21 2007-09-19 2.820 47,575,145 +13,505 11.13% 134,153,376
2007-09-20 2007-09-18 2.795 47,561,640 +39,718 11.13% 132,917,837
2007-09-19 2007-09-17 2.845 47,521,922 +1,589 11.12% 135,199,755
2007-09-13 2007-09-11 2.845 47,520,333 -70,699 11.12% 135,195,234
2007-09-12 2007-09-10 2.971 47,591,032 -111,213 11.13% 141,387,363
2007-09-11 2007-09-07 3.021 47,702,245 -149,343 11.16% 144,119,760
2007-09-10 2007-09-06 3.046 47,851,588 -246,257 11.19% 145,775,718
2007-09-07 2007-09-05 3.046 48,097,845 -361,441 11.25% 146,525,919
2007-09-06 2007-09-04 2.996 48,459,286 -58,784 11.34% 145,186,901
2007-09-05 2007-09-03 2.946 48,518,070 -116,773 11.35% 142,919,946
2007-09-04 2007-08-31 2.996 48,634,843 -20,654 11.38% 145,712,881
2007-09-03 2007-08-30 2.996 48,655,497 -112,802 11.38% 145,774,761
2007-08-31 2007-08-29 2.895 48,768,299 -39,719 11.41% 141,201,371
2007-08-30 2007-08-28 2.996 48,808,018 -96,119 11.42% 146,231,723
2007-08-29 2007-08-27 3.021 48,904,137 -152,521 11.44% 147,750,959
2007-08-28 2007-08-24 2.921 49,056,658 -218,453 11.48% 143,271,369
2007-08-27 2007-08-23 2.921 49,275,111 -170,791 11.53% 143,909,368
2007-08-24 2007-08-22 2.820 49,445,902 -91,353 11.57% 139,428,576
2007-08-23 2007-08-21 2.845 49,537,255 -394,806 11.59% 140,933,373
2007-08-22 2007-08-20 2.921 49,932,061 -150,931 11.68% 145,828,009
2007-08-21 2007-08-17 2.719 50,082,992 -330,858 11.72% 136,181,303
2007-08-20 2007-08-16 2.719 50,413,850 -553,681 11.79% 137,080,943
2007-08-17 2007-08-15 2.946 50,967,531 -1,146,285 11.92% 150,135,337
2007-08-16 2007-08-14 3.097 52,113,816 -126,306 12.19% 161,384,362
2007-08-15 2007-08-13 3.172 52,240,122 -51,635 12.22% 165,721,247
2007-08-14 2007-08-10 3.147 52,291,757 -105,652 12.23% 164,568,500
2007-08-13 2007-08-09 3.349 52,397,409 -156,492 12.26% 175,454,664
2007-08-10 2007-08-08 3.323 52,553,901 -704,612 12.29% 174,655,535
2007-08-09 2007-08-07 3.097 53,258,513 -12,710 12.46% 164,929,223
2007-08-08 2007-08-06 3.172 53,271,223 -12,710 12.46% 168,992,207
2007-08-06 2007-08-02 3.197 53,283,933 -7,944 12.46% 170,374,055
2007-08-03 2007-08-01 3.223 53,291,877 -12,710 12.47% 171,741,183
2007-08-02 2007-07-31 3.374 53,304,587 -15,093 12.47% 179,834,431
2007-08-01 2007-07-30 3.273 53,319,680 -19,065 12.47% 174,515,639
2007-07-31 2007-07-27 3.298 53,338,745 -11,916 12.48% 175,920,947
2007-07-26 2007-07-24 3.374 53,350,661 +13,504 12.48% 179,989,872
2007-07-25 2007-07-23 3.374 53,337,157 +7,150 12.48% 179,944,313
2007-07-23 2007-07-19 3.474 53,330,007 +28,597 12.48% 185,290,943
2007-07-20 2007-07-18 3.474 53,301,410 -12,710 12.47% 185,191,585
2007-07-19 2007-07-17 3.701 53,314,120 +698,257 12.47% 197,316,337
2007-07-18 2007-07-16 3.651 52,615,863 +631,530 12.31% 192,082,661
2007-07-17 2007-07-13 3.575 51,984,333 +281,209 12.16% 185,850,736
2007-07-16 2007-07-12 3.625 51,703,124 +641,062 12.09% 187,448,833
2007-07-13 2007-07-11 3.500 51,062,062 +244,668 11.94% 178,696,733
2007-07-12 2007-07-10 3.474 50,817,394 +687,136 11.89% 176,561,065
2007-07-11 2007-07-09 3.474 50,130,258 +1,104,978 11.73% 174,173,665
2007-07-10 2007-07-06 3.374 49,025,280 +334,433 11.47% 165,397,273
2007-07-06 2007-07-04 3.298 48,690,847 -19,859 11.39% 160,591,328
2007-07-05 2007-07-03 3.349 48,710,706 -2,384 11.39% 163,109,603
2007-07-04 2007-06-29 3.323 48,713,090 -21,448 11.40% 161,891,137
2007-06-29 2007-06-27 3.349 48,734,538 +15,888 11.40% 163,189,405
2007-06-28 2007-06-26 3.349 48,718,650 -132,661 11.40% 163,136,203
2007-06-26 2007-06-22 3.147 48,851,311 11.43% 153,741,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top