History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 605,104 +0 0.20% 184,557
2025-10-13 2025-10-09 0.305 605,104 +0 0.20% 184,557
2025-10-10 2025-10-08 0.305 605,104 +0 0.20% 184,557
2025-10-09 2025-10-06 0.305 605,104 +0 0.20% 184,557
2025-10-08 2025-10-03 0.305 605,104 +0 0.20% 184,557
2025-10-06 2025-10-02 0.305 605,104 +0 0.20% 184,557
2025-10-03 2025-09-30 0.305 605,104 +0 0.20% 184,557
2025-10-02 2025-09-29 0.305 605,104 +0 0.20% 184,557
2025-09-30 2025-09-26 0.305 605,104 +0 0.20% 184,557
2025-09-29 2025-09-25 0.305 605,104 +0 0.20% 184,557
2025-09-26 2025-09-24 0.305 605,104 +0 0.20% 184,557
2025-09-25 2025-09-23 0.305 605,104 +0 0.20% 184,557
2025-09-24 2025-09-22 0.305 605,104 +0 0.20% 184,557
2025-09-23 2025-09-19 0.305 605,104 +0 0.20% 184,557
2025-09-22 2025-09-18 0.305 605,104 +0 0.20% 184,557
2025-09-19 2025-09-17 0.305 605,104 +0 0.20% 184,557
2025-09-18 2025-09-16 0.305 605,104 +0 0.20% 184,557
2025-09-17 2025-09-15 0.305 605,104 +0 0.20% 184,557
2025-09-16 2025-09-12 0.305 605,104 +0 0.20% 184,557
2025-09-15 2025-09-11 0.305 605,104 +0 0.20% 184,557
2025-09-12 2025-09-10 0.305 605,104 +0 0.20% 184,557
2025-09-11 2025-09-09 0.305 605,104 +0 0.20% 184,557
2025-09-10 2025-09-08 0.305 605,104 +0 0.20% 184,557
2025-09-09 2025-09-05 0.300 605,104 +0 0.20% 181,531
2025-09-08 2025-09-04 0.300 605,104 +0 0.20% 181,531
2025-09-05 2025-09-03 0.300 605,104 +0 0.20% 181,531
2025-09-04 2025-09-02 0.300 605,104 +0 0.20% 181,531
2025-09-03 2025-09-01 0.300 605,104 +0 0.20% 181,531
2025-09-02 2025-08-29 0.300 605,104 +0 0.20% 181,531
2025-09-01 2025-08-28 0.300 605,104 +0 0.20% 181,531
2025-08-29 2025-08-27 0.300 605,104 +0 0.20% 181,531
2025-08-28 2025-08-26 0.300 605,104 +0 0.20% 181,531
2025-08-27 2025-08-25 0.300 605,104 +0 0.20% 181,531
2025-08-26 2025-08-22 0.300 605,104 +0 0.20% 181,531
2025-08-25 2025-08-21 0.300 605,104 +0 0.20% 181,531
2025-08-22 2025-08-20 0.290 605,104 +0 0.20% 175,480
2025-08-21 2025-08-19 0.290 605,104 +0 0.20% 175,480
2025-08-20 2025-08-18 0.320 605,104 +0 0.20% 193,633
2025-08-19 2025-08-15 0.320 605,104 +0 0.20% 193,633
2025-08-18 2025-08-14 0.320 605,104 +0 0.20% 193,633
2025-08-15 2025-08-13 0.320 605,104 +0 0.20% 193,633
2025-08-14 2025-08-12 0.320 605,104 +0 0.20% 193,633
2025-08-13 2025-08-11 0.320 605,104 +0 0.20% 193,633
2025-08-12 2025-08-08 0.320 605,104 +10,000 0.20% 193,633
2024-10-09 2024-10-07 0.320 595,104 +100,000 0.20% 190,433
2023-03-08 2023-03-06 0.415 495,104 -200,000 0.16% 205,468
2023-02-13 2023-02-09 0.415 695,104 +50,000 0.23% 288,468
2022-05-24 2022-05-20 0.450 645,104 -14,000 0.21% 290,297
2021-03-04 2021-03-02 0.610 659,104 -20,000 0.22% 402,053
2021-02-23 2021-02-19 0.670 679,104 +20,000 0.23% 455,000
2021-02-19 2021-02-17 0.720 659,104 +44,944 0.22% 474,555
2021-01-25 2021-01-21 0.680 614,160 -4,000 0.29% 417,629
2021-01-14 2021-01-12 0.966 618,160 +67,594 0.29% 596,886
2020-11-24 2020-11-20 0.943 550,566 -3,562 0.29% 519,255
2020-03-04 2020-03-02 1.112 554,128 -35,626 0.29% 615,938
2020-02-26 2020-02-24 1.134 589,754 -8,907 0.31% 668,781
2020-02-14 2020-02-12 1.213 598,661 -4,453 0.31% 725,933
2019-01-02 2018-12-27 1.695 603,114 +10,688 0.31% 1,022,511
2018-11-09 2018-11-07 1.843 592,426 +18,513 0.31% 1,091,720
2018-11-07 2018-11-05 1.831 573,913 +8,628 0.31% 1,050,953
2018-03-19 2018-03-15 1.854 565,285 -25,885 0.30% 1,048,256
2018-03-13 2018-03-09 1.947 591,170 -8,628 0.32% 1,151,070
2018-03-09 2018-03-07 2.042 599,798 +17,538 0.32% 1,224,529
2018-02-27 2018-02-23 2.089 582,260 +16,752 0.32% 1,216,530
2018-01-24 2018-01-22 1.898 565,508 -23,453 0.31% 1,073,504
2018-01-22 2018-01-18 1.851 588,961 +23,453 0.33% 1,089,899
2017-12-14 2017-12-12 1.862 565,508 -24,123 0.31% 1,053,250
2017-12-08 2017-12-06 1.910 589,631 -8,375 0.33% 1,126,337
2017-11-21 2017-11-17 1.958 598,006 -5,026 0.33% 1,170,893
2017-11-10 2017-11-08 2.127 603,032 +23,453 0.33% 1,282,600
2017-11-09 2017-11-07 2.102 579,579 +16,750 0.32% 1,218,466
2017-10-30 2017-10-26 1.992 562,829 -976 0.32% 1,120,976
2017-07-18 2017-07-14 2.065 563,805 -1,626 0.32% 1,164,509
2017-07-04 2017-06-30 2.053 565,431 +3,253 0.32% 1,160,916
2017-05-22 2017-05-18 2.065 562,178 -4,880 0.32% 1,161,149
2017-04-19 2017-04-13 2.090 567,058 -16,268 0.32% 1,185,172
2017-04-18 2017-04-12 2.115 583,326 -130 0.33% 1,233,515
2017-04-11 2017-04-07 2.078 583,456 -16,268 0.33% 1,212,271
2017-03-22 2017-03-20 2.139 599,724 -8,134 0.34% 1,282,937
2017-03-10 2017-03-08 2.239 607,858 +17,172 0.35% 1,361,210
2017-02-15 2017-02-13 2.239 590,686 -4,743 0.35% 1,322,755
2017-02-13 2017-02-09 2.252 595,429 -11,066 0.35% 1,340,910
2017-02-10 2017-02-08 2.265 606,495 -23,712 0.36% 1,373,504
2017-02-01 2017-01-25 2.265 630,207 -23,585 0.37% 1,427,203
2017-01-24 2017-01-20 2.239 653,792 -6,324 0.38% 1,464,072
2016-12-29 2016-12-23 2.227 660,116 -6,323 0.39% 1,469,882
2016-12-23 2016-12-21 2.265 666,439 -23,712 0.39% 1,509,257
2016-12-15 2016-12-13 2.290 690,151 +30,035 0.41% 1,580,419
2016-12-09 2016-12-07 2.277 660,116 -3,161 0.39% 1,503,289
2016-11-28 2016-11-24 2.227 663,277 -15,808 0.39% 1,476,921
2016-11-10 2016-11-08 2.342 679,085 +18,863 0.40% 1,590,672
2016-05-25 2016-05-23 2.199 660,222 -4,611 0.40% 1,451,980
2016-03-07 2016-03-03 2.511 664,833 +17,047 0.40% 1,669,304
2016-03-03 2016-03-01 2.471 647,786 +2,995 0.40% 1,600,547
2016-02-26 2016-02-24 2.498 644,791 +16,473 0.40% 1,610,370
2016-01-15 2016-01-13 2.538 628,318 +2,995 0.39% 1,594,403
2015-12-30 2015-12-28 2.684 625,323 -14,975 0.39% 1,678,671
2015-12-23 2015-12-21 2.604 640,298 -31,448 0.40% 1,667,561
2015-12-21 2015-12-17 2.644 671,746 -2,995 0.42% 1,776,378
2015-12-18 2015-12-16 2.644 674,741 -13,477 0.42% 1,784,298
2015-11-25 2015-11-23 2.711 688,218 -22,462 0.43% 1,865,895
2015-11-20 2015-11-18 2.698 710,680 -8,985 0.44% 1,917,302
2015-11-18 2015-11-16 2.631 719,665 -7,488 0.45% 1,893,484
2015-11-06 2015-11-04 2.618 727,153 -2,995 0.45% 1,903,474
2015-11-03 2015-10-30 2.741 730,148 +18,532 0.45% 2,001,110
2015-10-08 2015-10-06 2.754 711,616 -18,973 0.45% 1,960,071
2015-09-11 2015-09-09 2.658 730,589 +2,919 0.47% 1,942,249
2015-08-25 2015-08-21 2.741 727,670 -2,919 0.46% 1,994,319
2015-07-16 2015-07-14 2.809 730,589 +2,919 0.47% 2,052,377
2015-07-10 2015-07-08 2.658 727,670 -2,919 0.46% 1,934,489
2015-07-07 2015-07-03 3.220 730,589 -2,919 0.47% 2,352,725
2015-06-30 2015-06-26 3.467 733,508 -35,028 0.47% 2,543,053
2015-06-03 2015-06-01 3.577 768,536 -97,786 0.49% 2,748,747
2015-06-02 2015-05-29 3.316 866,322 -43,784 0.55% 2,872,928
2015-06-01 2015-05-28 3.111 910,106 +72,974 0.58% 2,831,053
2015-05-29 2015-05-27 3.124 837,132 -20,433 0.53% 2,615,525
2015-05-20 2015-05-18 3.070 857,565 -21,892 0.55% 2,632,359
2015-05-19 2015-05-15 3.015 879,457 +4,378 0.56% 2,651,352
2015-05-11 2015-05-07 2.782 875,079 -1,167 0.56% 2,434,296
2015-05-05 2015-04-30 2.782 876,246 -4,379 0.56% 2,437,542
2015-04-27 2015-04-23 2.837 880,625 -7,297 0.56% 2,497,994
2015-04-16 2015-04-14 2.850 887,922 -8,757 0.57% 2,530,861
2015-04-15 2015-04-13 2.864 896,679 -4,378 0.57% 2,568,109
2015-04-10 2015-04-08 2.878 901,057 -10,217 0.57% 2,592,995
2015-03-02 2015-02-26 2.631 911,274 +23,731 0.58% 2,397,620
2015-01-07 2015-01-05 2.645 887,543 +2,843 0.58% 2,347,670
2014-12-02 2014-11-28 2.730 884,700 +7,108 0.58% 2,414,835
2014-11-21 2014-11-19 2.814 877,592 -25,587 0.57% 2,469,519
2014-11-11 2014-11-07 2.786 903,179 +2,843 0.59% 2,516,105
2014-11-06 2014-11-04 2.912 900,336 -14,215 0.59% 2,622,193
2014-11-05 2014-11-03 3.116 914,551 +14,215 0.60% 2,850,142
2014-11-04 2014-10-31 3.131 900,336 +42,670 0.59% 2,819,140
2014-11-03 2014-10-30 3.043 857,666 -6,771 0.59% 2,609,525
2014-10-30 2014-10-28 3.102 864,437 +2,709 0.59% 2,681,197
2014-10-13 2014-10-09 3.028 861,728 +2,708 0.59% 2,609,157
2014-09-16 2014-09-12 3.087 859,020 -74,476 0.59% 2,651,708
2014-09-15 2014-09-11 3.043 933,496 -67,706 0.64% 2,840,245
2014-09-12 2014-09-10 3.028 1,001,202 -16,249 0.69% 3,031,459
2014-09-11 2014-09-08 3.028 1,017,451 -48,748 0.70% 3,080,658
2014-09-01 2014-08-28 3.043 1,066,199 -123,224 0.73% 3,244,006
2014-08-29 2014-08-27 2.910 1,189,423 -81,247 0.82% 3,460,817
2014-07-29 2014-07-25 2.777 1,270,670 -9,478 0.87% 3,528,310
2014-07-28 2014-07-24 2.806 1,280,148 -4,063 0.88% 3,592,443
2014-07-25 2014-07-23 2.762 1,284,211 -1,354 0.88% 3,546,942
2014-07-24 2014-07-22 2.747 1,285,565 +13,541 0.88% 3,531,694
2014-07-17 2014-07-15 2.555 1,272,024 -4,062 0.87% 3,250,256
2014-06-10 2014-06-06 2.585 1,276,086 -5,314,231 0.88% 3,298,330
2014-05-26 2014-05-22 1.202 6,590,317 +5,272,254 4.53% 7,920,061
2014-05-23 2014-05-21 1.202 1,318,063 -1,569,088 0.91% 1,584,012
2014-05-16 2014-05-14 1.388 2,887,151 -29,540 0.91% 4,007,257
2014-05-12 2014-05-08 1.337 2,916,691 +29,540 0.92% 3,900,151
2014-05-02 2014-04-29 1.320 2,887,151 -8,862 0.91% 3,811,781
2014-04-24 2014-04-22 1.303 2,896,013 -29,540 0.91% 3,774,463
2014-04-16 2014-04-14 1.337 2,925,553 +29,540 0.92% 3,912,001
2014-04-01 2014-03-28 1.303 2,896,013 -2,954 0.91% 3,774,463
2014-03-14 2014-03-12 1.422 2,898,967 +29,539 0.91% 4,121,796
2014-03-12 2014-03-10 1.473 2,869,428 -5,908 0.90% 4,225,504
2014-03-06 2014-03-04 1.506 2,875,336 -56,285 0.91% 4,330,460
2014-03-03 2014-02-27 1.506 2,931,621 -2,417 0.90% 4,415,229
2014-02-27 2014-02-25 1.572 2,934,038 -6,042 0.90% 4,613,106
2014-02-26 2014-02-24 1.622 2,940,080 -12,084 0.91% 4,768,582
2014-02-25 2014-02-21 1.821 2,952,164 +11,480 0.91% 5,374,490
2014-02-24 2014-02-20 1.854 2,940,684 -3,021 0.91% 5,450,928
2014-02-20 2014-02-18 1.721 2,943,705 -12,085 0.91% 5,066,776
2014-02-14 2014-02-12 1.821 2,955,790 -32,023 0.91% 5,381,091
2014-02-13 2014-02-11 1.721 2,987,813 -3,021 0.92% 5,142,696
2014-02-07 2014-02-05 1.523 2,990,834 -30,211 0.92% 4,553,907
2014-02-06 2014-02-04 1.556 3,021,045 +60,422 0.93% 4,699,905
2014-02-05 2014-01-30 1.622 2,960,623 +36,253 0.91% 4,801,901
2014-02-04 2014-01-28 1.506 2,924,370 -24,169 0.90% 4,404,309
2014-01-27 2014-01-23 1.688 2,948,539 +175,224 0.91% 4,977,498
2014-01-22 2014-01-20 1.473 2,773,315 -60,422 0.85% 4,085,011
2014-01-17 2014-01-15 1.556 2,833,737 +60,422 0.87% 4,408,506
2013-12-06 2013-12-04 1.473 2,773,315 +58,005 0.85% 4,085,011
2013-11-15 2013-11-13 1.556 2,715,310 -18,126 0.84% 4,224,267
2013-11-14 2013-11-12 1.572 2,733,436 +18,126 0.84% 4,297,705
2013-11-13 2013-11-11 1.556 2,715,310 -30,211 0.84% 4,224,267
2013-11-11 2013-11-07 1.473 2,745,521 -4,833 0.85% 4,044,072
2013-10-24 2013-10-22 1.159 2,750,354 -12,085 0.85% 3,186,330
2013-10-10 2013-10-08 1.109 2,762,439 -21,148 0.85% 3,063,173
2013-08-16 2013-08-13 1.109 2,783,587 -12,084 0.86% 3,086,624
2013-07-29 2013-07-25 1.159 2,795,671 +12,084 0.86% 3,238,830
2013-04-09 2013-04-05 1.159 2,783,587 +1,451 0.86% 3,224,831
2013-03-22 2013-03-20 1.208 2,782,136 -30,211 0.86% 3,361,285
2013-03-01 2013-02-27 1.175 2,812,347 +30,211 0.87% 3,304,694
2013-02-18 2013-02-14 1.407 2,782,136 -4,230 0.86% 3,913,824
2013-02-06 2013-02-04 1.374 2,786,366 +30,211 0.86% 3,827,545
2013-02-05 2013-02-01 1.357 2,756,155 +3,021 0.85% 3,740,430
2013-02-01 2013-01-30 1.341 2,753,134 -36,253 0.85% 3,690,765
2013-01-28 2013-01-24 1.307 2,789,387 +36,253 0.86% 3,647,035
2013-01-24 2013-01-22 1.192 2,753,134 -152,868 0.85% 3,280,680
2013-01-14 2013-01-10 1.159 2,906,002 +151,056 0.89% 3,366,650
2012-11-15 2012-11-13 1.043 2,754,946 -18,127 0.85% 2,872,485
2012-10-09 2012-10-05 1.010 2,773,073 -48,942 0.85% 2,799,595
2012-10-08 2012-10-04 0.993 2,822,015 -196,372 0.87% 2,802,300
2012-10-05 2012-10-03 0.993 3,018,387 -815,396 0.93% 2,997,300
2012-10-04 2012-09-28 0.960 3,833,783 -86,404 1.18% 3,680,100
2012-09-28 2012-09-26 0.927 3,920,187 -39,274 1.21% 3,633,280
2012-09-27 2012-09-25 0.927 3,959,461 +70,089 1.22% 3,669,680
2012-09-26 2012-09-24 0.910 3,889,372 +28,399 1.20% 3,540,350
2012-09-24 2012-09-20 0.943 3,860,973 -96,676 1.19% 3,642,300
2012-09-18 2012-09-14 0.976 3,957,649 -5,438 1.22% 3,864,500
2012-09-17 2012-09-13 0.960 3,963,087 +54,380 1.22% 3,804,220
2012-09-14 2012-09-12 0.976 3,908,707 -39,274 1.20% 3,816,710
2012-09-13 2012-09-11 0.976 3,947,981 +188,517 1.22% 3,855,060
2012-09-12 2012-09-10 0.960 3,759,464 -174,016 1.16% 3,608,760
2012-09-04 2012-08-31 1.010 3,933,480 -45,316 1.21% 3,971,100
2012-09-03 2012-08-30 0.993 3,978,796 -3,626 1.22% 3,951,000
2012-08-31 2012-08-29 1.010 3,982,422 -51,359 1.23% 4,020,510
2012-08-29 2012-08-27 0.976 4,033,781 -37,461 1.24% 3,938,840
2012-08-16 2012-08-14 1.010 4,071,242 -9,064 1.25% 4,110,180
2012-08-07 2012-08-03 1.010 4,080,306 +73,111 1.26% 4,119,330
2012-08-06 2012-08-02 1.010 4,007,195 -25,981 1.23% 4,045,520
2012-08-02 2012-07-31 1.026 4,033,176 -104,531 1.24% 4,138,500
2012-08-01 2012-07-30 1.043 4,137,707 -55,588 1.27% 4,314,240
2012-07-31 2012-07-27 1.026 4,193,295 -45,921 1.29% 4,302,800
2012-07-24 2012-07-20 0.993 4,239,216 -128,095 1.31% 4,209,600
2012-07-23 2012-07-19 0.976 4,367,311 -181,266 1.34% 4,264,520
2012-07-20 2012-07-18 0.960 4,548,577 +129,908 1.40% 4,366,240
2012-07-19 2012-07-17 0.943 4,418,669 +15,105 1.36% 4,168,410
2012-07-18 2012-07-16 0.943 4,403,564 -51,359 1.36% 4,154,160
2012-07-17 2012-07-13 0.943 4,454,923 +17,523 1.37% 4,202,610
2012-07-16 2012-07-12 0.927 4,437,400 +65,256 1.37% 4,112,640
2012-07-13 2012-07-11 0.960 4,372,144 +44,712 1.35% 4,196,880
2012-07-12 2012-07-10 0.943 4,327,432 -38,670 1.33% 4,082,340
2012-07-05 2012-07-03 0.960 4,366,102 +10,272 1.34% 4,191,080
2012-07-04 2012-06-29 0.993 4,355,830 +59,817 1.34% 4,325,400
2012-07-03 2012-06-28 0.993 4,296,013 +88,821 1.32% 4,266,000
2012-06-28 2012-06-26 0.993 4,207,192 +351,657 1.30% 4,177,800
2012-06-27 2012-06-25 0.993 3,855,535 +45,316 1.19% 3,828,600
2012-06-20 2012-06-18 1.026 3,810,219 +36,254 1.17% 3,909,720
2012-06-19 2012-06-15 1.026 3,773,965 -33,837 1.16% 3,872,520
2012-06-18 2012-06-14 1.010 3,807,802 +25,982 1.17% 3,844,220
2012-06-14 2012-06-12 1.010 3,781,820 -10,876 1.16% 3,817,990
2012-06-12 2012-06-08 0.993 3,792,696 -41,087 1.17% 3,766,200
2012-06-07 2012-06-05 1.010 3,833,783 -24,169 1.18% 3,870,450
2012-06-06 2012-06-04 0.993 3,857,952 +72,506 1.19% 3,831,000
2012-06-04 2012-05-31 1.026 3,785,446 +9,668 1.17% 3,884,300
2012-06-01 2012-05-30 1.043 3,775,778 -35,649 1.16% 3,936,870
2012-05-30 2012-05-28 1.043 3,811,427 +36,253 1.17% 3,974,040
2012-05-29 2012-05-25 1.026 3,775,174 +15,106 1.16% 3,873,760
2012-05-25 2012-05-23 1.043 3,760,068 +36,253 1.16% 3,920,490
2012-05-24 2012-05-22 1.076 3,723,815 -84,591 1.15% 4,005,950
2012-05-23 2012-05-21 1.026 3,808,406 -27,190 1.17% 3,907,860
2012-05-22 2012-05-18 1.043 3,835,596 +128,699 1.18% 3,999,240
2012-05-21 2012-05-17 1.059 3,706,897 +244,105 1.14% 3,926,400
2012-05-18 2012-05-16 1.059 3,462,792 +50,151 1.07% 3,667,840
2012-05-17 2012-05-15 1.059 3,412,641 +77,340 1.05% 3,614,720
2012-05-16 2012-05-14 1.076 3,335,301 +84,591 1.03% 3,588,000
2012-05-15 2012-05-11 1.076 3,250,710 -1,208 1.00% 3,497,000
2012-05-11 2012-05-09 1.092 3,251,918 +39,274 1.00% 3,552,120
2012-05-10 2012-05-08 1.092 3,212,644 +14,501 0.99% 3,509,220
2012-05-09 2012-05-07 1.109 3,198,143 +51,359 0.98% 3,546,310
2012-05-07 2012-05-03 1.092 3,146,784 +72,507 0.97% 3,437,280
2012-05-04 2012-05-02 1.109 3,074,277 +111,781 0.95% 3,408,960
2012-05-03 2012-04-30 1.125 2,962,496 +29,002 0.91% 3,334,040
2012-05-02 2012-04-27 1.159 2,933,494 +27,190 0.90% 3,398,500
2012-04-30 2012-04-26 1.125 2,906,304 +13,897 0.89% 3,270,800
2012-04-27 2012-04-25 1.125 2,892,407 +18,127 0.89% 3,255,160
2012-04-26 2012-04-24 1.125 2,874,280 -33,232 0.88% 3,234,760
2012-04-25 2012-04-23 1.125 2,907,512 -34,441 0.90% 3,272,160
2012-04-20 2012-04-18 1.125 2,941,953 +36,253 0.91% 3,310,920
2012-04-19 2012-04-17 1.109 2,905,700 +4,230 0.89% 3,222,030
2012-04-18 2012-04-16 1.125 2,901,470 +36,253 0.89% 3,265,360
2012-04-16 2012-04-12 1.142 2,865,217 -9,063 0.88% 3,271,980
2012-04-12 2012-04-10 1.142 2,874,280 -29,607 0.88% 3,282,330
2012-04-11 2012-04-05 1.142 2,903,887 +17,522 0.89% 3,316,140
2012-04-03 2012-03-30 1.125 2,886,365 +29,607 0.89% 3,248,361
2012-04-02 2012-03-29 1.142 2,856,758 +5,438 0.88% 3,262,320
2012-03-30 2012-03-28 1.142 2,851,320 +66,465 0.88% 3,256,110
2012-03-29 2012-03-27 1.142 2,784,855 -103,926 0.86% 3,180,210
2012-03-28 2012-03-26 1.142 2,888,781 +36,253 0.89% 3,298,889
2012-03-27 2012-03-23 1.142 2,852,528 -38,066 0.88% 3,257,490
2012-03-26 2012-03-22 1.175 2,890,594 +15,105 0.89% 3,396,640
2012-03-23 2012-03-21 1.159 2,875,489 +28,399 0.89% 3,331,300
2012-03-22 2012-03-20 1.175 2,847,090 +72,506 0.88% 3,345,520
2012-03-13 2012-03-09 1.175 2,774,584 -78,157 0.85% 3,260,320
2012-03-12 2012-03-08 1.159 2,852,741 -48,457 0.85% 3,306,240
2012-03-09 2012-03-07 1.159 2,901,198 -2,485 0.87% 3,362,400
2012-03-08 2012-03-06 1.143 2,903,683 +7,455 0.87% 3,318,540
2012-03-07 2012-03-05 1.191 2,896,228 -44,108 0.87% 3,449,880
2012-03-05 2012-03-01 1.159 2,940,336 +49,078 0.88% 3,407,760
2012-03-02 2012-02-29 1.175 2,891,258 -53,427 0.87% 3,397,420
2012-03-01 2012-02-28 1.159 2,944,685 +14,910 0.88% 3,412,800
2012-02-29 2012-02-27 1.175 2,929,775 +54,048 0.88% 3,442,680
2012-02-28 2012-02-24 1.207 2,875,727 +72,685 0.86% 3,471,750
2012-02-15 2012-02-13 1.207 2,803,042 -77,034 0.84% 3,384,000
2012-02-14 2012-02-10 1.175 2,880,076 -369,017 0.86% 3,384,281
2012-02-13 2012-02-09 1.239 3,249,093 -85,110 0.97% 4,027,100
2012-02-10 2012-02-08 1.175 3,334,203 -54,669 1.00% 3,917,910
2012-02-09 2012-02-07 1.175 3,388,872 -62,124 1.01% 3,982,150
2012-02-08 2012-02-06 1.159 3,450,996 -65,852 1.03% 3,999,599
2012-02-07 2012-02-03 1.127 3,516,848 -71,443 1.05% 3,962,700
2012-02-01 2012-01-30 1.095 3,588,291 -9,318 1.07% 3,927,680
2012-01-30 2012-01-26 1.095 3,597,609 -2,485 1.08% 3,937,879
2012-01-27 2012-01-20 1.062 3,600,094 -41,624 1.08% 3,824,700
2012-01-26 2012-01-19 1.078 3,641,718 +37,275 1.09% 3,927,540
2012-01-20 2012-01-18 1.062 3,604,443 -75,170 1.08% 3,829,320
2012-01-19 2012-01-17 1.078 3,679,613 +62,124 1.10% 3,968,410
2012-01-17 2012-01-13 1.127 3,617,489 +83,246 1.08% 4,076,100
2012-01-16 2012-01-12 1.159 3,534,243 -116,793 1.06% 4,096,080
2012-01-12 2012-01-10 1.159 3,651,036 +6,212 1.09% 4,231,440
2012-01-11 2012-01-09 1.175 3,644,824 +8,698 1.09% 4,282,910
2012-01-09 2012-01-05 1.175 3,636,126 -45,972 1.09% 4,272,689
2011-12-29 2011-12-23 1.175 3,682,098 +31,062 1.10% 4,326,710
2011-12-28 2011-12-22 1.159 3,651,036 +64,609 1.09% 4,231,440
2011-12-21 2011-12-19 1.127 3,586,427 -12,425 1.07% 4,041,100
2011-12-20 2011-12-16 1.159 3,598,852 -31,062 1.08% 4,170,960
2011-12-19 2011-12-15 1.159 3,629,914 +37,274 1.09% 4,206,960
2011-12-15 2011-12-13 1.159 3,592,640 +26,714 1.08% 4,163,761
2011-12-12 2011-12-08 1.223 3,565,926 +3,106 1.07% 4,362,400
2011-12-06 2011-12-02 1.191 3,562,820 -28,577 1.07% 4,243,900
2011-12-05 2011-12-01 1.223 3,591,397 -168,356 1.08% 4,393,560
2011-12-02 2011-11-30 1.207 3,759,753 -31,063 1.13% 4,538,999
2011-12-01 2011-11-29 1.207 3,790,816 -31,062 1.14% 4,576,501
2011-11-30 2011-11-28 1.175 3,821,878 -77,034 1.14% 4,490,960
2011-11-29 2011-11-25 1.127 3,898,912 -93,186 1.17% 4,393,200
2011-11-28 2011-11-24 1.127 3,992,098 +74,549 1.20% 4,498,200
2011-11-25 2011-11-23 1.175 3,917,549 +93,808 1.17% 4,603,380
2011-11-24 2011-11-22 1.175 3,823,741 +31,062 1.14% 4,493,150
2011-11-22 2011-11-18 1.191 3,792,679 -119,279 1.14% 4,517,700
2011-11-21 2011-11-17 1.159 3,911,958 -24,849 1.17% 4,533,840
2011-11-18 2011-11-16 1.159 3,936,807 -31,062 1.18% 4,562,640
2011-11-17 2011-11-15 1.191 3,967,869 -111,824 1.19% 4,726,380
2011-11-16 2011-11-14 1.159 4,079,693 +348,517 1.22% 4,728,240
2011-11-15 2011-11-11 1.159 3,731,176 +52,805 1.12% 4,324,320
2011-11-14 2011-11-10 1.175 3,678,371 +81,383 1.10% 4,322,330
2011-11-10 2011-11-08 1.239 3,596,988 +34,168 1.08% 4,458,300
2011-11-09 2011-11-07 1.272 3,562,820 -11,182 1.07% 4,530,650
2011-11-08 2011-11-04 1.257 3,574,002 -271,121 1.07% 4,490,764
2011-11-07 2011-11-03 1.257 3,845,123 +75,964 1.08% 4,831,430
2011-11-04 2011-11-02 1.272 3,769,159 +84,552 1.06% 4,793,040
2011-11-02 2011-10-31 1.272 3,684,607 -5,945 1.04% 4,685,520
2011-11-01 2011-10-28 1.287 3,690,552 -6,606 1.04% 4,748,950
2011-10-31 2011-10-27 1.302 3,697,158 -8,587 1.04% 4,813,421
2011-10-26 2011-10-24 1.211 3,705,745 -49,542 1.04% 4,488,000
2011-10-25 2011-10-21 1.181 3,755,287 +17,835 1.06% 4,434,300
2011-10-24 2011-10-20 1.181 3,737,452 -33,028 1.05% 4,413,240
2011-10-21 2011-10-19 1.181 3,770,480 +33,028 1.06% 4,452,240
2011-10-20 2011-10-18 1.211 3,737,452 +41,616 1.05% 4,526,400
2011-10-18 2011-10-14 1.241 3,695,836 -24,441 1.04% 4,587,900
2011-10-17 2011-10-13 1.272 3,720,277 -158,535 1.05% 4,730,880
2011-10-14 2011-10-12 1.211 3,878,812 -95,120 1.09% 4,697,600
2011-10-13 2011-10-11 1.166 3,973,932 -28,405 1.12% 4,632,320
2011-10-11 2011-10-07 1.120 4,002,337 +13,212 1.13% 4,483,661
2011-10-10 2011-10-06 1.120 3,989,125 -16,514 1.12% 4,468,860
2011-10-06 2011-10-03 1.090 4,005,639 +16,514 1.13% 4,366,080
2011-09-27 2011-09-23 1.151 3,989,125 -20,478 1.12% 4,589,640
2011-09-26 2011-09-22 1.166 4,009,603 +165,140 1.13% 4,673,900
2011-09-23 2011-09-21 1.241 3,844,463 +62,093 1.08% 4,772,401
2011-09-22 2011-09-20 1.272 3,782,370 +265,546 1.07% 4,809,840
2011-09-21 2011-09-19 1.347 3,516,824 +122,864 0.99% 4,738,359
2011-09-20 2011-09-16 1.423 3,393,960 +26,422 0.96% 4,829,720
2011-09-19 2011-09-15 1.438 3,367,538 +48,221 0.95% 4,843,100
2011-09-16 2011-09-14 1.423 3,319,317 +28,404 0.93% 4,723,500
2011-09-15 2011-09-12 1.423 3,290,913 +66,056 0.93% 4,683,080
2011-09-05 2011-09-01 1.484 3,224,857 -42,936 0.91% 4,784,360
2011-08-29 2011-08-25 1.484 3,267,793 +13,211 0.92% 4,848,060
2011-08-23 2011-08-19 1.499 3,254,582 +33,028 0.92% 4,877,730
2011-08-22 2011-08-18 1.544 3,221,554 -3,303 0.91% 4,974,540
2011-08-15 2011-08-11 1.544 3,224,857 -60,771 0.91% 4,979,640
2011-08-11 2011-08-09 1.499 3,285,628 +60,771 0.93% 4,924,260
2011-08-10 2011-08-08 1.544 3,224,857 +4,624 0.91% 4,979,640
2011-08-09 2011-08-05 1.635 3,220,233 -46,239 0.91% 5,265,000
2011-08-01 2011-07-28 1.756 3,266,472 +19,156 0.92% 5,736,200
2011-07-27 2011-07-25 1.726 3,247,316 -6,605 0.91% 5,604,240
2011-07-26 2011-07-22 1.726 3,253,921 -62,754 0.92% 5,615,639
2011-07-22 2011-07-20 1.665 3,316,675 +36,331 0.93% 5,523,101
2011-07-21 2011-07-19 1.665 3,280,344 +9,909 0.92% 5,462,600
2011-07-15 2011-07-13 1.696 3,270,435 +26,422 0.92% 5,545,119
2011-07-14 2011-07-12 1.635 3,244,013 +26,422 0.91% 5,303,880
2011-07-12 2011-07-08 1.786 3,217,591 +13,212 0.91% 5,747,781
2011-07-11 2011-07-07 1.786 3,204,379 -29,726 0.90% 5,724,179
2011-07-07 2011-07-05 1.786 3,234,105 -61,432 0.91% 5,777,281
2011-07-06 2011-07-04 1.756 3,295,537 -1,321 0.93% 5,787,241
2011-07-04 2011-06-29 1.726 3,296,858 -11,229 0.93% 5,689,740
2011-06-29 2011-06-27 1.726 3,308,087 +48,221 0.93% 5,709,119
2011-06-28 2011-06-24 1.665 3,259,866 -21,138 0.92% 5,428,499
2011-06-24 2011-06-22 1.665 3,281,004 -13,872 0.92% 5,463,699
2011-06-23 2011-06-21 1.665 3,294,876 -39,634 0.93% 5,486,800
2011-06-22 2011-06-20 1.665 3,334,510 -26,422 0.94% 5,552,800
2011-06-21 2011-06-17 1.635 3,360,932 +29,064 0.95% 5,495,040
2011-06-20 2011-06-16 1.635 3,331,868 +33,029 0.94% 5,447,521
2011-06-16 2011-06-14 1.665 3,298,839 +19,816 0.93% 5,493,399
2011-06-15 2011-06-13 1.726 3,279,023 +138,718 0.92% 5,658,961
2011-06-09 2011-06-07 1.847 3,140,305 -9,908 0.88% 5,799,880
2011-06-08 2011-06-03 1.847 3,150,213 -29,065 0.89% 5,818,179
2011-06-07 2011-06-02 1.907 3,179,278 +6,606 0.90% 6,064,380
2011-06-02 2011-05-31 1.786 3,172,672 -3,303 0.89% 5,667,539
2011-06-01 2011-05-30 1.756 3,175,975 +23,119 0.89% 5,577,280
2011-05-26 2011-05-24 1.817 3,152,856 +43,597 0.89% 5,727,601
2011-05-24 2011-05-20 1.847 3,109,259 +23,120 0.88% 5,742,541
2011-05-23 2011-05-19 1.877 3,086,139 +5,284 0.87% 5,793,280
2011-05-20 2011-05-18 1.877 3,080,855 +6,606 0.87% 5,783,361
2011-05-19 2011-05-17 1.907 3,074,249 +220,627 0.87% 5,864,040
2011-05-18 2011-05-16 1.907 2,853,622 -89,836 0.80% 5,443,201
2011-05-09 2011-05-05 1.877 2,943,458 +50,203 0.83% 5,525,440
2011-05-06 2011-05-04 1.938 2,893,255 +33,028 0.81% 5,606,399
2011-05-04 2011-04-29 1.938 2,860,227 -16,514 0.81% 5,542,399
2011-04-29 2011-04-27 1.938 2,876,741 +56,147 0.81% 5,574,399
2011-04-27 2011-04-21 1.998 2,820,594 +145,984 0.79% 5,636,401
2011-04-14 2011-04-12 2.029 2,674,610 -3,303 0.75% 5,425,660
2011-04-11 2011-04-07 2.059 2,677,913 +16,514 0.75% 5,513,441
2011-04-07 2011-04-04 2.119 2,661,399 -36,330 0.75% 5,640,601
2011-03-30 2011-03-28 1.998 2,697,729 -25,102 0.76% 5,390,879
2011-03-29 2011-03-25 1.998 2,722,831 -56,147 0.77% 5,441,041
2011-03-25 2011-03-23 1.968 2,778,978 +58,129 0.78% 5,469,099
2011-03-24 2011-03-22 2.029 2,720,849 -6,606 0.77% 5,519,460
2011-03-23 2011-03-21 2.029 2,727,455 -37,652 0.77% 5,532,861
2011-03-22 2011-03-18 2.029 2,765,107 -200,810 0.78% 5,609,241
2011-03-21 2011-03-17 1.968 2,965,917 +171,746 0.84% 5,837,000
2011-03-18 2011-03-16 1.998 2,794,171 -26,423 0.79% 5,583,600
2011-03-17 2011-03-15 1.998 2,820,594 +72,001 0.79% 5,636,401
2011-03-16 2011-03-14 2.089 2,748,593 +41,616 0.77% 5,742,181
2011-03-15 2011-03-11 2.074 2,706,977 -7,266 0.76% 5,614,260
2011-03-14 2011-03-10 2.074 2,714,243 +18,192 0.76% 5,629,329
2011-03-11 2011-03-09 2.133 2,696,051 -54,002 0.74% 5,751,359
2011-03-10 2011-03-08 2.163 2,750,053 +27,676 0.76% 5,948,039
2011-03-09 2011-03-07 2.193 2,722,377 -8,776 0.75% 5,968,839
2011-03-08 2011-03-04 2.133 2,731,153 -2,700 0.75% 5,826,240
2011-03-07 2011-03-03 2.015 2,733,853 +12,826 0.75% 5,508,000
2011-03-04 2011-03-02 2.015 2,721,027 +32,401 0.75% 5,482,159
2011-03-03 2011-03-01 2.074 2,688,626 -110,704 0.74% 5,576,200
2011-03-02 2011-02-28 2.015 2,799,330 -58,053 0.77% 5,639,919
2011-03-01 2011-02-25 1.807 2,857,383 +31,052 0.79% 5,164,261
2011-02-28 2011-02-24 1.837 2,826,331 +55,352 0.78% 5,191,879
2011-02-25 2011-02-23 1.896 2,770,979 +23,626 0.76% 5,254,399
2011-02-24 2011-02-22 1.926 2,747,353 +10,800 0.76% 5,290,999
2011-02-23 2011-02-21 1.985 2,736,553 +33,751 0.75% 5,432,360
2011-02-17 2011-02-15 1.955 2,702,802 +120,155 0.74% 5,285,281
2011-02-16 2011-02-14 2.015 2,582,647 +3,375 0.71% 5,203,360
2011-02-11 2011-02-09 2.104 2,579,272 +6,750 0.71% 5,425,820
2011-01-31 2011-01-27 2.104 2,572,522 +10,126 0.71% 5,411,620
2011-01-28 2011-01-26 2.163 2,562,396 +20,250 0.71% 5,542,159
2011-01-27 2011-01-25 2.133 2,542,146 +27,001 0.70% 5,423,041
2011-01-26 2011-01-24 2.163 2,515,145 +78,978 0.69% 5,439,961
2011-01-25 2011-01-21 2.252 2,436,167 +23,626 0.67% 5,485,681
2011-01-24 2011-01-20 2.281 2,412,541 -20,926 0.66% 5,503,960
2011-01-21 2011-01-19 2.341 2,433,467 +5,401 0.67% 5,695,901
2011-01-20 2011-01-18 2.341 2,428,066 -39,152 0.67% 5,683,259
2011-01-19 2011-01-17 2.281 2,467,218 -20,251 0.68% 5,628,700
2011-01-18 2011-01-14 2.252 2,487,469 -60,752 0.69% 5,601,201
2011-01-17 2011-01-13 2.252 2,548,221 -33,751 0.70% 5,738,000
2011-01-14 2011-01-12 2.252 2,581,972 +29,701 0.71% 5,814,000
2011-01-13 2011-01-11 2.252 2,552,271 +13,500 0.70% 5,747,120
2011-01-12 2011-01-10 2.222 2,538,771 +37,127 0.70% 5,641,501
2011-01-11 2011-01-07 2.252 2,501,644 -13,501 0.69% 5,633,120
2011-01-10 2011-01-06 2.222 2,515,145 +5,401 0.69% 5,589,001
2011-01-07 2011-01-05 2.222 2,509,744 +86,403 0.69% 5,576,999
2011-01-06 2011-01-04 2.133 2,423,341 +172,131 0.67% 5,169,600
2011-01-05 2011-01-03 2.133 2,251,210 +4,050 0.62% 4,802,401
2011-01-04 2010-12-31 2.163 2,247,160 -442,141 0.62% 4,860,341
2011-01-03 2010-12-29 2.281 2,689,301 +20,251 0.74% 6,135,360
2010-12-30 2010-12-28 2.311 2,669,050 +675 0.74% 6,168,239
2010-12-29 2010-12-24 2.341 2,668,375 -81,678 0.74% 6,245,739
2010-12-28 2010-12-22 2.193 2,750,053 -18,226 0.76% 6,029,519
2010-12-23 2010-12-21 2.163 2,768,279 -22,276 0.76% 5,987,460
2010-12-22 2010-12-20 2.133 2,790,555 +16,876 0.77% 5,952,960
2010-12-21 2010-12-17 2.222 2,773,679 +6,750 0.76% 6,163,499
2010-12-20 2010-12-16 2.193 2,766,929 +112,054 0.76% 6,066,520
2010-12-17 2010-12-15 2.281 2,654,875 -11,475 0.73% 6,056,820
2010-12-16 2010-12-14 2.311 2,666,350 -6,751 0.73% 6,161,999
2010-12-15 2010-12-13 2.370 2,673,101 +16,876 0.74% 6,336,001
2010-12-14 2010-12-10 2.370 2,656,225 +141,755 0.73% 6,296,000
2010-12-13 2010-12-09 2.430 2,514,470 -45,226 0.69% 6,109,001
2010-12-10 2010-12-08 2.370 2,559,696 +135,005 0.71% 6,067,199
2010-12-09 2010-12-07 2.400 2,424,691 +317,262 0.67% 5,819,039
2010-12-08 2010-12-06 2.252 2,107,429 +3,375 0.58% 4,745,439
2010-12-07 2010-12-03 2.341 2,104,054 +4,050 0.58% 4,924,860
2010-12-06 2010-12-02 2.489 2,100,004 +211,958 0.58% 5,226,480
2010-12-03 2010-12-01 2.607 1,888,046 -167,406 0.52% 4,922,720
2010-12-02 2010-11-30 2.370 2,055,452 -40,502 0.57% 4,871,999
2010-12-01 2010-11-29 2.489 2,095,954 -402,315 0.58% 5,216,400
2010-11-30 2010-11-26 1.985 2,498,269 -3,375 0.69% 4,959,340
2010-11-29 2010-11-25 1.955 2,501,644 -34,426 0.69% 4,891,920
2010-11-26 2010-11-24 1.926 2,536,070 +16,875 0.70% 4,884,099
2010-11-25 2010-11-23 1.896 2,519,195 -3,375 0.69% 4,776,960
2010-11-24 2010-11-22 1.955 2,522,570 +16,876 0.70% 4,932,840
2010-11-22 2010-11-18 1.926 2,505,694 +27,001 0.69% 4,825,599
2010-11-19 2010-11-17 1.896 2,478,693 -6,751 0.68% 4,700,159
2010-11-17 2010-11-15 1.896 2,485,444 +20,926 0.68% 4,712,961
2010-11-16 2010-11-12 1.926 2,464,518 -22,951 0.68% 4,746,300
2010-11-15 2010-11-11 1.955 2,487,469 -16,875 0.69% 4,864,201
2010-11-12 2010-11-10 1.985 2,504,344 -54,002 0.69% 4,971,400
2010-11-11 2010-11-09 1.896 2,558,346 +10,125 0.70% 4,851,199
2010-11-09 2010-11-05 1.896 2,548,221 -13,500 0.70% 4,832,000
2010-11-05 2010-11-03 1.896 2,561,721 +128,254 0.71% 4,857,599
2010-11-04 2010-11-02 1.896 2,433,467 -31,726 0.67% 4,614,401
2010-11-03 2010-11-01 1.896 2,465,193 +13,501 0.68% 4,674,560
2010-11-02 2010-10-29 1.867 2,451,692 -43,877 0.68% 4,576,320
2010-11-01 2010-10-28 1.852 2,495,569 -6,750 0.69% 4,621,250
2010-10-29 2010-10-27 1.880 2,502,319 -128,174 0.69% 4,705,038
2010-10-28 2010-10-26 1.880 2,630,493 +37,207 0.70% 4,946,040
2010-10-26 2010-10-22 1.880 2,593,286 +14,041 0.69% 4,876,081
2010-10-25 2010-10-21 1.937 2,579,245 +49,142 0.68% 4,996,640
2010-10-22 2010-10-20 1.880 2,530,103 -96,178 0.67% 4,757,280
2010-10-21 2010-10-19 1.852 2,626,281 -2,808 0.70% 4,863,300
2010-10-19 2010-10-15 1.795 2,629,089 -75,819 0.70% 4,718,700
2010-10-15 2010-10-13 1.795 2,704,908 +17,551 0.72% 4,854,780
2010-10-13 2010-10-11 1.795 2,687,357 -7,020 0.71% 4,823,280
2010-10-12 2010-10-08 1.766 2,694,377 -14,041 0.71% 4,759,119
2010-10-11 2010-10-07 1.738 2,708,418 +17,551 0.72% 4,706,760
2010-10-08 2010-10-06 1.709 2,690,867 -3,510 0.71% 4,599,600
2010-10-07 2010-10-05 1.766 2,694,377 -3,511 0.71% 4,759,119
2010-10-06 2010-10-04 1.709 2,697,888 +25,975 0.71% 4,611,601
2010-10-05 2010-09-30 1.709 2,671,913 -56,162 0.71% 4,567,201
2010-10-04 2010-09-29 1.709 2,728,075 +10,531 0.72% 4,663,201
2010-09-30 2010-09-28 1.709 2,717,544 -44,228 0.72% 4,645,200
2010-09-29 2010-09-27 1.766 2,761,772 -20,359 0.73% 4,878,160
2010-09-28 2010-09-24 1.795 2,782,131 +11,935 0.74% 4,993,381
2010-09-27 2010-09-22 1.795 2,770,196 +29,485 0.73% 4,971,960
2010-09-24 2010-09-21 1.795 2,740,711 +62,480 0.73% 4,919,040
2010-09-22 2010-09-20 1.823 2,678,231 +263,962 0.71% 4,883,200
2010-09-21 2010-09-17 2.051 2,414,269 -127,067 0.64% 4,952,160
2010-09-20 2010-09-16 1.937 2,541,336 -28,081 0.67% 4,923,201
2010-09-17 2010-09-15 1.880 2,569,417 +14,041 0.68% 4,831,201
2010-09-16 2010-09-14 1.909 2,555,376 +204,992 0.68% 4,877,600
2010-09-15 2010-09-13 1.852 2,350,384 -12,637 0.62% 4,352,399
2010-09-14 2010-09-10 1.909 2,363,021 +41,420 0.63% 4,510,440
2010-09-13 2010-09-09 2.051 2,321,601 +70,202 0.62% 4,762,079
2010-09-10 2010-09-08 1.937 2,251,399 -7,020 0.60% 4,361,521
2010-09-09 2010-09-07 1.852 2,258,419 -15,445 0.60% 4,182,100
2010-09-08 2010-09-06 1.795 2,273,864 +7,021 0.60% 4,081,141
2010-09-07 2010-09-03 1.823 2,266,843 -68,799 0.60% 4,133,119
2010-09-03 2010-09-01 1.709 2,335,642 -93,369 0.62% 3,992,400
2010-09-02 2010-08-31 1.567 2,429,011 +20,358 0.64% 3,805,999
2010-09-01 2010-08-30 1.538 2,408,653 +24,571 0.64% 3,705,481
2010-08-30 2010-08-26 1.624 2,384,082 +28,081 0.63% 3,871,440
2010-08-27 2010-08-25 1.595 2,356,001 +92,668 0.62% 3,758,721
2010-08-26 2010-08-24 1.652 2,263,333 +35,101 0.60% 3,739,840
2010-08-25 2010-08-23 1.681 2,228,232 -14,040 0.59% 3,745,320
2010-08-24 2010-08-20 1.709 2,242,272 -53,354 0.59% 3,832,799
2010-08-23 2010-08-19 1.681 2,295,626 -65,289 0.61% 3,858,599
2010-08-20 2010-08-18 1.595 2,360,915 -44,228 0.63% 3,766,560
2010-08-19 2010-08-17 1.595 2,405,143 -73,712 0.64% 3,837,121
2010-08-18 2010-08-16 1.538 2,478,855 -18,253 0.66% 3,813,480
2010-08-13 2010-08-11 1.510 2,497,108 -25,273 0.66% 3,770,420
2010-08-12 2010-08-10 1.510 2,522,381 -55,460 0.67% 3,808,580
2010-08-11 2010-08-09 1.481 2,577,841 -119,344 0.68% 3,818,880
2010-08-10 2010-08-06 1.481 2,697,185 -165,679 0.71% 3,995,679
2010-08-09 2010-08-05 1.410 2,862,864 +10,531 0.76% 4,037,220
2010-08-04 2010-08-02 1.396 2,852,333 -47,738 0.76% 3,981,740
2010-08-03 2010-07-30 1.396 2,900,071 +35,101 0.77% 4,048,380
2010-07-30 2010-07-28 1.396 2,864,970 +28,081 0.76% 3,999,380
2010-07-28 2010-07-26 1.410 2,836,889 +147,426 0.75% 4,000,590
2010-07-27 2010-07-23 1.410 2,689,463 +20,359 0.71% 3,792,690
2010-07-22 2010-07-20 1.424 2,669,104 +28,081 0.71% 3,801,999
2010-07-16 2010-07-14 1.424 2,641,023 +28,783 0.70% 3,761,999
2010-07-13 2010-07-09 1.424 2,612,240 +30,889 0.69% 3,721,000
2010-07-12 2010-07-08 1.424 2,581,351 +48,440 0.68% 3,677,000
2010-07-09 2010-07-07 1.424 2,532,911 +40,717 0.67% 3,608,000
2010-07-08 2010-07-06 1.453 2,492,194 -21,061 0.66% 3,621,000
2010-07-07 2010-07-05 1.453 2,513,255 +14,041 0.67% 3,651,601
2010-07-02 2010-06-29 1.453 2,499,214 -28,081 0.66% 3,631,200
2010-06-30 2010-06-28 1.481 2,527,295 -37,910 0.67% 3,744,000
2010-06-28 2010-06-24 1.453 2,565,205 -21,060 0.68% 3,727,081
2010-06-23 2010-06-21 1.424 2,586,265 -70,905 0.69% 3,684,000
2010-06-18 2010-06-15 1.424 2,657,170 -37,207 0.70% 3,785,000
2010-06-15 2010-06-11 1.424 2,694,377 +7,020 0.71% 3,837,999
2010-06-09 2010-06-07 1.424 2,687,357 -4,914 0.71% 3,828,000
2010-06-08 2010-06-04 1.453 2,692,271 +34,399 0.71% 3,911,700
2010-06-07 2010-06-03 1.453 2,657,872 -17,551 0.70% 3,861,720
2010-06-03 2010-06-01 1.453 2,675,423 +21,763 0.71% 3,887,220
2010-06-02 2010-05-31 1.424 2,653,660 -45,632 0.70% 3,780,000
2010-06-01 2010-05-28 1.424 2,699,292 -81,435 0.72% 3,845,001
2010-05-31 2010-05-27 1.410 2,780,727 -6,318 0.74% 3,921,391
2010-05-28 2010-05-26 1.367 2,787,045 +16,147 0.74% 3,811,200
2010-05-26 2010-05-24 1.396 2,770,898 +101,794 0.73% 3,868,060
2010-05-24 2010-05-19 1.424 2,669,104 +21,762 0.71% 3,801,999
2010-05-20 2010-05-18 1.453 2,647,342 -17,550 0.70% 3,846,421
2010-05-19 2010-05-17 1.453 2,664,892 +56,162 0.71% 3,871,920
2010-05-17 2010-05-13 1.481 2,608,730 -16,147 0.69% 3,864,640
2010-05-14 2010-05-12 1.481 2,624,877 +15,445 0.70% 3,888,560
2010-05-13 2010-05-11 1.481 2,609,432 -93,370 0.69% 3,865,680
2010-05-12 2010-05-10 1.510 2,702,802 +160,062 0.72% 4,081,000
2010-05-11 2010-05-07 1.481 2,542,740 +105,304 0.67% 3,766,880
2010-05-10 2010-05-06 1.595 2,437,436 +70,203 0.65% 3,888,640
2010-05-07 2010-05-05 1.624 2,367,233 +88,455 0.63% 3,844,080
2010-05-06 2010-05-04 1.681 2,278,778 -31,591 0.60% 3,830,280
2010-05-05 2010-05-03 1.652 2,310,369 -19,657 0.61% 3,817,560
2010-05-03 2010-04-29 1.681 2,330,026 -7,722 0.62% 3,916,421
2010-04-30 2010-04-28 1.681 2,337,748 +11,934 0.62% 3,929,400
2010-04-29 2010-04-27 1.681 2,325,814 +17,551 0.62% 3,909,341
2010-04-27 2010-04-23 1.709 2,308,263 +21,061 0.61% 3,945,600
2010-04-23 2010-04-21 1.738 2,287,202 -30,889 0.61% 3,974,760
2010-04-22 2010-04-20 1.738 2,318,091 -31,591 0.61% 4,028,440
2010-04-21 2010-04-19 1.709 2,349,682 +21,060 0.62% 4,016,399
2010-04-19 2010-04-15 1.738 2,328,622 -56,162 0.62% 4,046,741
2010-04-16 2010-04-14 1.738 2,384,784 +41,420 0.63% 4,144,340
2010-04-15 2010-04-13 1.795 2,343,364 -87,051 0.62% 4,205,880
2010-04-14 2010-04-12 1.681 2,430,415 +9,828 0.64% 4,085,159
2010-04-13 2010-04-09 1.709 2,420,587 -24,571 0.64% 4,137,600
2010-04-12 2010-04-08 1.681 2,445,158 +37,207 0.65% 4,109,940
2010-04-09 2010-04-07 1.681 2,407,951 +14,041 0.64% 4,047,401
2010-04-08 2010-04-01 1.681 2,393,910 +26,677 0.63% 4,023,800
2010-04-07 2010-03-31 1.681 2,367,233 +10,530 0.63% 3,978,960
2010-04-01 2010-03-30 1.652 2,356,703 +11,935 0.62% 3,894,121
2010-03-31 2010-03-29 1.652 2,344,768 -35,102 0.62% 3,874,400
2010-03-29 2010-03-25 1.709 2,379,870 +28,784 0.63% 4,068,001
2010-03-26 2010-03-24 1.709 2,351,086 -23,167 0.62% 4,018,799
2010-03-25 2010-03-23 1.738 2,374,253 -41,420 0.63% 4,126,039
2010-03-24 2010-03-22 1.681 2,415,673 -145,319 0.64% 4,060,380
2010-03-23 2010-03-19 1.681 2,560,992 -14,743 0.68% 4,304,639
2010-03-22 2010-03-18 1.681 2,575,735 +17,551 0.68% 4,329,420
2010-03-18 2010-03-16 1.652 2,558,184 +30,187 0.68% 4,227,040
2010-03-16 2010-03-12 1.681 2,527,997 +72,309 0.67% 4,249,180
2010-03-15 2010-03-11 1.738 2,455,688 +10,530 0.65% 4,267,559
2010-03-12 2010-03-10 1.766 2,445,158 -21,763 0.65% 4,318,920
2010-03-11 2010-03-09 1.766 2,466,921 +28,783 0.65% 4,357,360
2010-03-10 2010-03-08 1.766 2,438,138 +16,849 0.65% 4,306,520
2010-03-09 2010-03-05 1.752 2,421,289 -35,101 0.64% 4,242,270
2010-03-08 2010-03-04 1.724 2,456,390 -83,644 0.65% 4,235,455
2010-03-05 2010-03-03 1.752 2,540,034 +10,787 0.66% 4,450,319
2010-03-04 2010-03-02 1.780 2,529,247 -33,800 0.65% 4,501,760
2010-03-03 2010-03-01 1.780 2,563,047 -44,587 0.66% 4,561,920
2010-03-02 2010-02-26 1.752 2,607,634 -7,192 0.67% 4,568,759
2010-03-01 2010-02-25 1.780 2,614,826 +10,787 0.68% 4,654,080
2010-02-26 2010-02-24 1.724 2,604,039 +6,473 0.67% 4,490,041
2010-02-25 2010-02-23 1.780 2,597,566 +75,510 0.67% 4,623,360
2010-02-24 2010-02-22 1.863 2,522,056 -118,659 0.65% 4,699,381
2010-02-23 2010-02-19 1.669 2,640,715 +43,149 0.68% 4,406,400
2010-02-22 2010-02-18 1.669 2,597,566 -116,502 0.67% 4,334,400
2010-02-19 2010-02-17 1.613 2,714,068 -22,294 0.70% 4,377,839
2010-02-10 2010-02-08 1.557 2,736,362 +9,349 0.71% 4,261,600
2010-02-09 2010-02-05 1.641 2,727,013 -55,375 0.71% 4,474,560
2010-02-08 2010-02-04 1.585 2,782,388 -2,876 0.72% 4,410,661
2010-02-05 2010-02-03 1.641 2,785,264 -5,753 0.72% 4,570,140
2010-02-04 2010-02-02 1.585 2,791,017 +9,349 0.72% 4,424,339
2010-02-03 2010-02-01 1.557 2,781,668 -20,856 0.72% 4,332,159
2010-02-02 2010-01-29 1.502 2,802,524 +20,856 0.72% 4,208,760
2010-02-01 2010-01-28 1.613 2,781,668 +17,259 0.72% 4,486,879
2010-01-29 2010-01-27 1.585 2,764,409 +40,992 0.72% 4,382,160
2010-01-28 2010-01-26 1.613 2,723,417 +3,595 0.70% 4,392,919
2010-01-27 2010-01-25 1.724 2,719,822 -17,978 0.70% 4,689,681
2010-01-26 2010-01-22 1.752 2,737,800 +61,127 0.71% 4,796,819
2010-01-25 2010-01-21 1.752 2,676,673 -22,293 0.69% 4,689,721
2010-01-22 2010-01-20 1.808 2,698,966 +37,396 0.70% 4,878,900
2010-01-21 2010-01-19 1.808 2,661,570 -58,252 0.69% 4,811,299
2010-01-20 2010-01-18 1.863 2,719,822 +13,664 0.70% 5,067,881
2010-01-19 2010-01-15 1.808 2,706,158 -3,595 0.70% 4,891,900
2010-01-18 2010-01-14 1.669 2,709,753 -61,128 0.70% 4,521,599
2010-01-14 2010-01-12 1.613 2,770,881 -20,136 0.72% 4,469,480
2010-01-13 2010-01-11 1.613 2,791,017 -35,958 0.72% 4,501,959
2010-01-11 2010-01-07 1.530 2,826,975 -34,519 0.73% 4,324,100
2010-01-08 2010-01-06 1.502 2,861,494 -1,438 0.74% 4,297,320
2010-01-07 2010-01-05 1.474 2,862,932 -35,239 0.74% 4,219,860
2009-12-22 2009-12-18 1.418 2,898,171 +71,915 0.75% 4,110,601
2009-12-14 2009-12-10 1.530 2,826,256 -35,957 0.73% 4,323,001
2009-12-11 2009-12-09 1.530 2,862,213 +22,294 0.74% 4,378,000
2009-12-09 2009-12-07 1.613 2,839,919 -17,979 0.73% 4,580,839
2009-12-01 2009-11-27 1.474 2,857,898 -17,979 0.74% 4,212,440
2009-11-17 2009-11-13 1.502 2,875,877 +10,787 0.74% 4,318,920
2009-11-10 2009-11-06 1.557 2,865,090 +33,081 0.74% 4,462,081
2009-11-09 2009-11-05 1.502 2,832,009 +89,894 0.73% 4,253,040
2009-11-05 2009-11-03 1.488 2,742,115 -76,196 0.71% 4,079,910
2009-11-04 2009-11-02 1.594 2,818,311 +7,527 0.70% 4,492,799
2009-11-03 2009-10-30 1.541 2,810,784 +18,819 0.69% 4,331,440
2009-10-28 2009-10-23 1.435 2,791,965 -23,335 0.69% 4,005,720
2009-10-27 2009-10-22 1.382 2,815,300 +12,044 0.70% 3,889,599
2009-10-23 2009-10-21 1.382 2,803,256 -22,583 0.69% 3,872,960
2009-10-19 2009-10-15 1.315 2,825,839 -4,516 0.70% 3,716,460
2009-10-15 2009-10-13 1.289 2,830,355 -18,819 0.70% 3,647,199
2009-10-14 2009-10-12 1.328 2,849,174 -42,907 0.70% 3,785,000
2009-10-12 2009-10-08 1.116 2,892,081 -22,583 0.71% 3,227,280
2009-10-08 2009-10-06 1.063 2,914,664 -18,819 0.72% 3,097,600
2009-09-30 2009-09-28 1.023 2,933,483 -48,929 0.72% 3,000,690
2009-09-04 2009-09-02 0.996 2,982,412 -3,764 0.74% 2,971,500
2009-08-26 2009-08-24 0.996 2,986,176 -21,829 0.74% 2,975,250
2009-08-21 2009-08-19 0.970 3,008,005 +3,011 0.74% 2,917,080
2009-08-20 2009-08-18 0.956 3,004,994 +11,291 0.74% 2,874,240
2009-08-04 2009-07-31 1.076 2,993,703 +37,638 0.74% 3,221,370
2009-08-03 2009-07-30 1.063 2,956,065 -18,819 0.73% 3,141,600
2009-07-31 2009-07-29 1.023 2,974,884 +158,078 0.74% 3,043,040
2009-07-30 2009-07-28 1.116 2,816,806 +38,391 0.70% 3,143,280
2009-07-23 2009-07-21 1.076 2,778,415 +37,637 0.69% 2,989,710
2009-07-21 2009-07-17 1.089 2,740,778 -752 0.68% 2,985,620
2009-07-14 2009-07-10 0.930 2,741,530 -45,166 0.68% 2,549,400
2009-07-10 2009-07-08 0.877 2,786,696 +22,583 0.69% 2,443,320
2009-07-08 2009-07-06 0.877 2,764,113 +15,055 0.68% 2,423,520
2009-07-07 2009-07-03 0.930 2,749,058 +11,291 0.68% 2,556,400
2009-07-02 2009-06-29 0.903 2,737,767 +37,638 0.68% 2,473,160
2009-06-18 2009-06-16 0.956 2,700,129 -19,572 0.67% 2,582,640
2009-06-09 2009-06-05 1.036 2,719,701 -15,055 0.67% 2,818,140
2009-06-05 2009-06-03 1.036 2,734,756 -30,863 0.68% 2,833,740
2009-06-04 2009-06-02 0.930 2,765,619 -15,807 0.68% 2,571,800
2009-06-01 2009-05-27 0.890 2,781,426 -32,369 0.69% 2,475,650
2009-05-08 2009-05-06 0.771 2,813,795 -21,830 0.70% 2,168,040
2009-05-07 2009-05-05 0.731 2,835,625 -37,637 0.70% 2,071,850
2009-05-04 2009-04-29 0.664 2,873,262 -26,347 0.71% 1,908,500
2009-04-29 2009-04-27 0.638 2,899,609 +30,863 0.72% 1,848,960
2009-04-28 2009-04-24 0.691 2,868,746 +24,841 0.71% 1,981,720
2009-04-24 2009-04-22 0.678 2,843,905 +45,165 0.70% 1,926,780
2009-04-07 2009-04-03 0.651 2,798,740 -47,423 0.69% 1,821,820
2009-04-03 2009-04-01 0.624 2,846,163 -63,232 0.70% 1,777,070
2009-03-31 2009-03-27 0.619 2,909,395 -23,335 0.72% 1,801,090
2009-03-26 2009-03-24 0.571 2,932,730 -112,160 0.72% 1,675,280
2009-03-23 2009-03-19 0.513 3,044,890 -301,102 0.75% 1,561,370
2009-03-20 2009-03-18 0.518 3,345,992 -411,757 0.83% 1,733,550
2009-03-18 2009-03-16 0.518 3,757,749 +18,819 0.93% 1,946,880
2009-03-17 2009-03-13 0.531 3,738,930 -75,275 0.92% 1,986,800
2009-03-13 2009-03-11 0.518 3,814,205 -112,913 0.94% 1,976,130
2009-03-11 2009-03-09 0.518 3,927,118 +16,560 0.97% 2,034,630
2009-03-10 2009-03-06 0.529 3,910,558 +37,638 0.97% 2,067,610
2009-03-09 2009-03-05 0.545 3,872,920 +41,402 0.96% 2,109,450
2009-02-25 2009-02-23 0.571 3,831,518 -225,827 0.95% 2,188,700
2009-02-10 2009-02-06 0.611 4,057,345 +82,803 1.00% 2,479,400
2009-02-09 2009-02-05 0.616 3,974,542 +39,896 0.98% 2,449,920
2009-02-05 2009-02-03 0.632 3,934,646 +33,121 0.97% 2,488,052
2009-01-30 2009-01-23 0.638 3,901,525 +6,022 0.96% 2,487,840
2009-01-29 2009-01-22 0.614 3,895,503 +15,056 0.96% 2,390,850
2009-01-08 2009-01-06 0.757 3,880,447 +41,401 0.96% 2,938,350
2009-01-07 2009-01-05 0.824 3,839,046 -60,973 0.95% 3,162,000
2008-12-22 2008-12-18 0.691 3,900,019 -26,346 0.96% 2,694,120
2008-12-19 2008-12-17 0.704 3,926,365 +15,055 0.97% 2,764,480
2008-12-17 2008-12-15 0.691 3,911,310 -37,638 0.97% 2,701,920
2008-12-16 2008-12-12 0.664 3,948,948 -50,435 0.98% 2,623,000
2008-12-12 2008-12-10 0.611 3,999,383 +69,254 0.99% 2,443,980
2008-11-10 2008-11-06 0.611 3,930,129 +6,775 0.97% 2,401,660
2008-11-07 2008-11-05 0.611 3,923,354 -11,292 0.97% 2,397,520
2008-11-06 2008-11-04 0.585 3,934,646 -15,055 0.97% 2,299,880
2008-10-29 2008-10-27 0.531 3,949,701 +60,221 0.98% 2,098,800
2008-10-23 2008-10-21 0.664 3,889,480 +46,670 0.96% 2,583,500
2008-10-22 2008-10-20 0.731 3,842,810 -37,637 0.95% 2,807,750
2008-10-15 2008-10-13 0.930 3,880,447 -18,819 0.96% 3,608,500
2008-10-10 2008-10-08 0.863 3,899,266 +207,007 0.96% 3,367,000
2008-10-09 2008-10-06 0.903 3,692,259 +169,370 0.91% 3,335,400
2008-10-02 2008-09-29 0.930 3,522,889 +17,313 0.87% 3,276,000
2008-09-30 2008-09-26 1.023 3,505,576 +18,066 0.87% 3,585,890
2008-09-29 2008-09-25 1.103 3,487,510 -30,863 0.86% 3,845,390
2008-09-26 2008-09-24 1.103 3,518,373 +37,638 0.87% 3,879,420
2008-09-25 2008-09-23 1.182 3,480,735 +373,366 0.86% 4,115,360
2008-09-24 2008-09-22 1.275 3,107,369 +103,127 0.77% 3,962,880
2008-09-23 2008-09-19 1.328 3,004,242 -18,818 0.74% 3,991,000
2008-09-22 2008-09-18 1.328 3,023,060 +56,456 0.75% 4,015,999
2008-09-19 2008-09-17 1.408 2,966,604 -14,302 0.73% 4,177,460
2008-09-18 2008-09-16 1.408 2,980,906 +22,582 0.74% 4,197,600
2008-09-16 2008-09-11 1.461 2,958,324 +364,333 0.73% 4,323,001
2008-09-12 2008-09-10 1.541 2,593,991 +12,044 0.64% 3,997,361
2008-09-09 2008-09-05 1.541 2,581,947 -37,637 0.64% 3,978,801
2008-08-20 2008-08-18 1.568 2,619,584 -35,380 0.65% 4,106,400
2008-08-19 2008-08-15 1.621 2,654,964 -6,775 0.66% 4,302,940
2008-08-18 2008-08-14 1.541 2,661,739 -37,637 0.66% 4,101,761
2008-08-15 2008-08-13 1.488 2,699,376 +37,637 0.67% 4,016,320
2008-08-13 2008-08-11 1.461 2,661,739 -18,818 0.66% 3,889,601
2008-08-12 2008-08-08 1.435 2,680,557 +18,818 0.66% 3,845,879
2008-08-11 2008-08-07 1.488 2,661,739 +1,506 0.66% 3,960,321
2008-08-01 2008-07-30 1.541 2,660,233 -6,022 0.66% 4,099,440
2008-07-28 2008-07-24 1.514 2,666,255 -15,055 0.66% 4,037,880
2008-07-25 2008-07-23 1.488 2,681,310 -55,704 0.66% 3,989,440
2008-07-24 2008-07-22 1.461 2,737,014 +15,055 0.68% 3,999,600
2008-07-22 2008-07-18 1.488 2,721,959 -18,819 0.67% 4,049,920
2008-07-02 2008-06-27 1.435 2,740,778 +18,819 0.68% 3,932,280
2008-06-30 2008-06-26 1.488 2,721,959 -18,819 0.67% 4,049,920
2008-06-26 2008-06-24 1.435 2,740,778 +47,424 0.68% 3,932,280
2008-06-25 2008-06-23 1.488 2,693,354 -16,561 0.67% 4,007,360
2008-06-19 2008-06-17 1.461 2,709,915 +42,154 0.67% 3,960,000
2008-06-18 2008-06-16 1.488 2,667,761 +16,561 0.66% 3,969,281
2008-06-17 2008-06-13 1.488 2,651,200 +56,457 0.66% 3,944,640
2008-06-16 2008-06-12 1.488 2,594,743 -75,276 0.64% 3,860,639
2008-06-10 2008-06-05 1.568 2,670,019 -3,764 0.66% 4,185,460
2008-06-06 2008-06-04 1.568 2,673,783 -37,637 0.66% 4,191,361
2008-06-02 2008-05-29 1.541 2,711,420 -37,638 0.67% 4,178,320
2008-05-28 2008-05-26 1.594 2,749,058 -6,022 0.68% 4,382,400
2008-05-26 2008-05-22 1.594 2,755,080 -11,291 0.68% 4,392,000
2008-05-14 2008-05-09 1.568 2,766,371 -7,528 0.68% 4,336,499
2008-05-09 2008-05-07 1.568 2,773,899 +41,402 0.69% 4,348,300
2008-05-08 2008-05-06 1.674 2,732,497 -3,764 0.68% 4,573,799
2008-05-07 2008-05-05 1.727 2,736,261 +7,527 0.68% 4,725,500
2008-05-06 2008-05-02 1.700 2,728,734 -57,962 0.67% 4,640,001
2008-05-05 2008-04-30 1.621 2,786,696 -27,852 0.69% 4,516,440
2008-05-02 2008-04-29 1.461 2,814,548 -3,763 0.70% 4,112,901
2008-04-29 2008-04-25 1.461 2,818,311 +11,291 0.70% 4,118,399
2008-04-28 2008-04-24 1.435 2,807,020 +3,764 0.69% 4,027,320
2008-04-25 2008-04-23 1.435 2,803,256 +11,291 0.69% 4,021,920
2008-04-21 2008-04-17 1.461 2,791,965 +52,693 0.69% 4,079,900
2008-04-18 2008-04-16 1.461 2,739,272 -22,583 0.68% 4,002,900
2008-04-03 2008-04-01 1.461 2,761,855 -3,764 0.68% 4,035,900
2008-03-27 2008-03-25 1.541 2,765,619 +30,863 0.68% 4,261,841
2008-03-20 2008-03-18 1.541 2,734,756 -3,763 0.68% 4,214,281
2008-03-19 2008-03-17 1.461 2,738,519 -37,638 0.68% 4,001,799
2008-03-17 2008-03-13 1.568 2,776,157 +105,385 0.69% 4,351,840
2008-03-10 2008-03-06 1.475 2,670,772 +3,764 0.66% 3,938,281
2008-03-07 2008-03-05 1.552 2,667,008 -72,081 0.66% 4,139,716
2008-03-06 2008-03-04 1.552 2,739,089 -38,655 0.66% 4,251,600
2008-03-04 2008-02-29 1.578 2,777,744 -95,864 0.67% 4,383,460
2008-03-03 2008-02-28 1.604 2,873,608 -145,343 0.69% 4,609,080
2008-02-29 2008-02-27 1.552 3,018,951 -3,865 0.73% 4,686,000
2008-02-28 2008-02-26 1.500 3,022,816 +53,343 0.73% 4,535,599
2008-02-25 2008-02-21 1.785 2,969,473 +38,655 0.71% 5,300,581
2008-02-19 2008-02-15 1.811 2,930,818 +38,655 0.71% 5,307,401
2008-02-15 2008-02-13 1.811 2,892,163 +61,848 0.70% 5,237,401
2008-02-04 2008-01-31 1.940 2,830,315 -16,235 0.68% 5,491,500
2008-02-01 2008-01-30 1.811 2,846,550 -2,319 0.68% 5,154,800
2008-01-25 2008-01-23 1.682 2,848,869 -29,378 0.69% 4,790,500
2008-01-24 2008-01-22 1.707 2,878,247 +27,059 0.69% 4,914,360
2008-01-23 2008-01-21 1.759 2,851,188 +2,319 0.69% 5,015,679
2008-01-22 2008-01-18 1.837 2,848,869 +18,554 0.69% 5,232,700
2008-01-21 2008-01-17 1.889 2,830,315 -4,638 0.68% 5,345,060
2008-01-17 2008-01-15 1.966 2,834,953 +90,452 0.68% 5,573,839
2008-01-16 2008-01-14 2.121 2,744,501 +25,512 0.66% 5,822,000
2008-01-15 2008-01-11 2.147 2,718,989 -19,327 0.65% 5,838,221
2008-01-14 2008-01-10 2.199 2,738,316 +94,318 0.66% 6,021,400
2008-01-09 2008-01-07 2.302 2,643,998 -3,092 0.64% 6,087,600
2008-01-08 2008-01-04 2.302 2,647,090 -1,547 0.64% 6,094,719
2008-01-07 2008-01-03 2.302 2,648,637 +4,639 0.64% 6,098,281
2008-01-02 2007-12-27 2.380 2,643,998 -3,865 0.64% 6,292,800
2007-12-10 2007-12-06 2.484 2,647,863 -4,639 0.64% 6,575,999
2007-12-05 2007-12-03 2.458 2,652,502 -17,781 0.64% 6,518,900
2007-11-21 2007-11-19 2.251 2,670,283 -9,277 0.64% 6,009,959
2007-11-19 2007-11-15 2.380 2,679,560 -2,320 0.64% 6,377,439
2007-11-15 2007-11-13 2.302 2,681,880 -11,596 0.64% 6,174,820
2007-11-14 2007-11-12 2.328 2,693,476 -18,555 0.65% 6,271,199
2007-11-12 2007-11-08 2.328 2,712,031 +51,025 0.65% 6,314,401
2007-11-08 2007-11-06 2.484 2,661,006 +3,865 0.64% 6,608,640
2007-11-06 2007-11-02 2.484 2,657,141 -19,327 0.64% 6,599,041
2007-11-02 2007-10-31 2.535 2,676,468 -9,277 0.64% 6,785,520
2007-11-01 2007-10-30 2.484 2,685,745 +71,898 0.65% 6,670,079
2007-10-31 2007-10-29 2.587 2,613,847 +15,462 0.63% 6,762,000
2007-10-25 2007-10-23 2.665 2,598,385 +19,327 0.62% 6,923,660
2007-10-23 2007-10-18 2.716 2,579,058 +23,193 0.62% 7,005,601
2007-10-18 2007-10-16 2.769 2,555,865 -145,810 0.61% 7,078,383
2007-10-16 2007-10-12 2.719 2,701,675 +73,877 0.63% 7,346,159
2007-10-11 2007-10-09 2.719 2,627,798 -5,561 0.61% 7,145,279
2007-10-10 2007-10-08 2.719 2,633,359 -15,888 0.62% 7,160,400
2007-10-09 2007-10-05 2.669 2,649,247 -12,710 0.62% 7,070,201
2007-10-08 2007-10-04 2.694 2,661,957 +31,776 0.62% 7,171,141
2007-10-05 2007-10-03 2.744 2,630,181 +11,915 0.62% 7,217,979
2007-10-02 2007-09-27 2.694 2,618,266 +3,972 0.61% 7,053,441
2007-09-28 2007-09-25 2.769 2,614,294 +34,953 0.61% 7,240,200
2007-09-24 2007-09-20 2.795 2,579,341 +152,520 0.60% 7,208,339
2007-09-21 2007-09-19 2.820 2,426,821 -3,972 0.57% 6,843,200
2007-09-20 2007-09-18 2.795 2,430,793 +124,717 0.57% 6,793,200
2007-09-19 2007-09-17 2.845 2,306,076 +795 0.54% 6,560,781
2007-09-14 2007-09-12 2.895 2,305,281 -23,832 0.54% 6,674,599
2007-09-13 2007-09-11 2.845 2,329,113 +127,895 0.54% 6,626,321
2007-09-12 2007-09-10 2.971 2,201,218 +27,009 0.51% 6,539,560
2007-09-11 2007-09-07 3.021 2,174,209 +7,944 0.51% 6,568,799
2007-09-10 2007-09-06 3.046 2,166,265 -2,384 0.51% 6,599,339
2007-09-07 2007-09-05 3.046 2,168,649 -19,859 0.51% 6,606,601
2007-09-06 2007-09-04 2.996 2,188,508 +1,589 0.51% 6,556,900
2007-09-03 2007-08-30 2.996 2,186,919 -22,243 0.51% 6,552,139
2007-08-31 2007-08-29 2.895 2,209,162 +20,654 0.52% 6,396,301
2007-08-30 2007-08-28 2.996 2,188,508 -15,888 0.51% 6,556,900
2007-08-29 2007-08-27 3.021 2,204,396 -2,383 0.52% 6,660,001
2007-08-27 2007-08-23 2.921 2,206,779 -27,803 0.52% 6,444,961
2007-08-23 2007-08-21 2.845 2,234,582 +510,784 0.52% 6,357,380
2007-08-22 2007-08-20 2.921 1,723,798 +42,897 0.40% 5,034,401
2007-08-21 2007-08-17 2.719 1,680,901 +15,887 0.39% 4,570,559
2007-08-20 2007-08-16 2.719 1,665,014 +795 0.39% 4,527,361
2007-08-17 2007-08-15 2.946 1,664,219 +53,223 0.39% 4,902,299
2007-08-16 2007-08-14 3.097 1,610,996 +3,972 0.38% 4,988,880
2007-08-15 2007-08-13 3.172 1,607,024 +19,859 0.38% 5,097,959
2007-08-14 2007-08-10 3.147 1,587,165 +30,187 0.37% 4,995,001
2007-08-13 2007-08-09 3.349 1,556,978 -9,533 0.36% 5,213,598
2007-08-10 2007-08-08 3.323 1,566,511 -3,972 0.37% 5,206,080
2007-08-08 2007-08-06 3.172 1,570,483 -7,944 0.37% 4,982,040
2007-08-03 2007-08-01 3.223 1,578,427 +45,280 0.37% 5,086,721
2007-08-02 2007-07-31 3.374 1,533,147 +10,327 0.36% 5,172,399
2007-07-31 2007-07-27 3.298 1,522,820 -7,944 0.36% 5,022,539
2007-07-30 2007-07-26 3.349 1,530,764 -794 0.36% 5,125,820
2007-07-27 2007-07-25 3.349 1,531,558 -1,589 0.36% 5,128,479
2007-07-25 2007-07-23 3.374 1,533,147 +7,149 0.36% 5,172,399
2007-07-24 2007-07-20 3.399 1,525,998 -14,299 0.36% 5,186,701
2007-07-20 2007-07-18 3.474 1,540,297 -39,718 0.36% 5,351,642
2007-07-19 2007-07-17 3.701 1,580,015 -56,401 0.37% 5,847,659
2007-07-18 2007-07-16 3.651 1,636,416 -7,944 0.38% 5,974,000
2007-07-17 2007-07-13 3.575 1,644,360 -7,944 0.38% 5,878,800
2007-07-16 2007-07-12 3.625 1,652,304 -7,943 0.39% 5,990,401
2007-07-13 2007-07-11 3.500 1,660,247 -39,719 0.39% 5,810,198
2007-07-12 2007-07-10 3.474 1,699,966 +11,915 0.40% 5,906,399
2007-07-10 2007-07-06 3.374 1,688,051 +15,888 0.39% 5,695,001
2007-07-05 2007-07-03 3.349 1,672,163 +22,242 0.39% 5,599,300
2007-07-04 2007-06-29 3.323 1,649,921 +75,466 0.39% 5,483,282
2007-07-03 2007-06-28 3.323 1,574,455 +7,944 0.37% 5,232,481
2007-06-29 2007-06-27 3.349 1,566,511 -79,438 0.37% 5,245,520
2007-06-28 2007-06-26 3.349 1,645,949 -54,812 0.39% 5,511,521
2007-06-27 2007-06-25 3.298 1,700,761 +3,972 0.40% 5,609,421
2007-06-26 2007-06-22 3.147 1,696,789 0.40% 5,340,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top