History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-10-13 | 2025-10-09 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-10-10 | 2025-10-08 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-10-09 | 2025-10-06 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-10-08 | 2025-10-03 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-10-06 | 2025-10-02 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-10-03 | 2025-09-30 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-10-02 | 2025-09-29 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-30 | 2025-09-26 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-29 | 2025-09-25 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-26 | 2025-09-24 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-25 | 2025-09-23 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-24 | 2025-09-22 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-23 | 2025-09-19 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-22 | 2025-09-18 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-19 | 2025-09-17 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-18 | 2025-09-16 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-17 | 2025-09-15 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-16 | 2025-09-12 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-15 | 2025-09-11 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-12 | 2025-09-10 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-11 | 2025-09-09 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-10 | 2025-09-08 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-09-09 | 2025-09-05 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-09-08 | 2025-09-04 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-09-05 | 2025-09-03 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-09-04 | 2025-09-02 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-09-03 | 2025-09-01 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-09-02 | 2025-08-29 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-09-01 | 2025-08-28 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-29 | 2025-08-27 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-28 | 2025-08-26 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-27 | 2025-08-25 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-26 | 2025-08-22 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-25 | 2025-08-21 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-22 | 2025-08-20 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2025-08-21 | 2025-08-19 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2025-08-20 | 2025-08-18 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-19 | 2025-08-15 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-18 | 2025-08-14 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-15 | 2025-08-13 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-14 | 2025-08-12 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-13 | 2025-08-11 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-12 | 2025-08-08 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-11 | 2025-08-07 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-08 | 2025-08-06 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-07 | 2025-08-05 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-08-06 | 2025-08-04 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2025-08-05 | 2025-08-01 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-04 | 2025-07-31 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-08-01 | 2025-07-30 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-07-31 | 2025-07-29 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-07-30 | 2025-07-28 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-07-29 | 2025-07-25 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2025-07-28 | 2025-07-24 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2025-07-25 | 2025-07-23 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2025-07-24 | 2025-07-22 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2025-07-23 | 2025-07-21 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2025-07-22 | 2025-07-18 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-07-21 | 2025-07-17 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2025-07-18 | 2025-07-16 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-07-17 | 2025-07-15 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-07-16 | 2025-07-14 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-07-15 | 2025-07-11 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-07-14 | 2025-07-10 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-07-11 | 2025-07-09 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-07-10 | 2025-07-08 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-07-09 | 2025-07-07 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-07-08 | 2025-07-04 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2025-07-07 | 2025-07-03 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2025-07-04 | 2025-07-02 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-07-03 | 2025-06-30 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-07-02 | 2025-06-27 | 0.255 | 304,800 | +0 | 0.10% | 77,724 |
| 2025-06-30 | 2025-06-26 | 0.255 | 304,800 | +0 | 0.10% | 77,724 |
| 2025-06-27 | 2025-06-25 | 0.250 | 304,800 | +0 | 0.10% | 76,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-06-25 | 2025-06-23 | 0.248 | 304,800 | +0 | 0.10% | 75,590 |
| 2025-06-24 | 2025-06-20 | 0.248 | 304,800 | +0 | 0.10% | 75,590 |
| 2025-06-23 | 2025-06-19 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-06-20 | 2025-06-18 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-06-19 | 2025-06-17 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-06-18 | 2025-06-16 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2025-06-17 | 2025-06-13 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-06-16 | 2025-06-12 | 0.255 | 304,800 | +0 | 0.10% | 77,724 |
| 2025-06-13 | 2025-06-11 | 0.250 | 304,800 | +0 | 0.10% | 76,200 |
| 2025-06-12 | 2025-06-10 | 0.246 | 304,800 | +0 | 0.10% | 74,981 |
| 2025-06-11 | 2025-06-09 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-06-10 | 2025-06-06 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-06-09 | 2025-06-05 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-06-06 | 2025-06-04 | 0.226 | 304,800 | +0 | 0.10% | 68,885 |
| 2025-06-05 | 2025-06-03 | 0.226 | 304,800 | +0 | 0.10% | 68,885 |
| 2025-06-04 | 2025-06-02 | 0.226 | 304,800 | +0 | 0.10% | 68,885 |
| 2025-06-03 | 2025-05-30 | 0.226 | 304,800 | +0 | 0.10% | 68,885 |
| 2025-06-02 | 2025-05-29 | 0.226 | 304,800 | +0 | 0.10% | 68,885 |
| 2025-05-30 | 2025-05-28 | 0.226 | 304,800 | +0 | 0.10% | 68,885 |
| 2025-05-29 | 2025-05-27 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-28 | 2025-05-26 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-27 | 2025-05-23 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-26 | 2025-05-22 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-23 | 2025-05-21 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-22 | 2025-05-20 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-21 | 2025-05-19 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-20 | 2025-05-16 | 0.228 | 304,800 | +0 | 0.10% | 69,494 |
| 2025-05-19 | 2025-05-15 | 0.230 | 304,800 | +0 | 0.10% | 70,104 |
| 2025-05-16 | 2025-05-14 | 0.239 | 304,800 | +0 | 0.10% | 72,847 |
| 2025-05-15 | 2025-05-13 | 0.239 | 304,800 | +0 | 0.10% | 72,847 |
| 2025-05-14 | 2025-05-12 | 0.240 | 304,800 | +0 | 0.10% | 73,152 |
| 2025-05-13 | 2025-05-09 | 0.220 | 304,800 | +0 | 0.10% | 67,056 |
| 2025-05-12 | 2025-05-08 | 0.220 | 304,800 | +0 | 0.10% | 67,056 |
| 2025-05-09 | 2025-05-07 | 0.220 | 304,800 | +0 | 0.10% | 67,056 |
| 2025-05-08 | 2025-05-06 | 0.220 | 304,800 | +0 | 0.10% | 67,056 |
| 2025-05-07 | 2025-05-02 | 0.219 | 304,800 | +0 | 0.10% | 66,751 |
| 2025-05-06 | 2025-04-30 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-05-02 | 2025-04-29 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-04-30 | 2025-04-28 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-04-29 | 2025-04-25 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-04-28 | 2025-04-24 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-04-25 | 2025-04-23 | 0.217 | 304,800 | +0 | 0.10% | 66,142 |
| 2025-04-24 | 2025-04-22 | 0.230 | 304,800 | +0 | 0.10% | 70,104 |
| 2025-04-23 | 2025-04-17 | 0.230 | 304,800 | +0 | 0.10% | 70,104 |
| 2025-04-22 | 2025-04-16 | 0.214 | 304,800 | +0 | 0.10% | 65,227 |
| 2025-04-17 | 2025-04-15 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-04-16 | 2025-04-14 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-04-15 | 2025-04-11 | 0.235 | 304,800 | +0 | 0.10% | 71,628 |
| 2025-04-14 | 2025-04-10 | 0.220 | 304,800 | +0 | 0.10% | 67,056 |
| 2025-04-11 | 2025-04-09 | 0.220 | 304,800 | +0 | 0.10% | 67,056 |
| 2025-04-10 | 2025-04-08 | 0.240 | 304,800 | +0 | 0.10% | 73,152 |
| 2025-04-09 | 2025-04-07 | 0.240 | 304,800 | +0 | 0.10% | 73,152 |
| 2025-04-08 | 2025-04-03 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-04-07 | 2025-04-02 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-04-03 | 2025-04-01 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-04-02 | 2025-03-31 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-04-01 | 2025-03-28 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-03-31 | 2025-03-27 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-03-28 | 2025-03-26 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-03-27 | 2025-03-25 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-03-26 | 2025-03-24 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-03-25 | 2025-03-21 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-03-24 | 2025-03-20 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-03-21 | 2025-03-19 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-03-20 | 2025-03-18 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-03-19 | 2025-03-17 | 0.255 | 304,800 | +0 | 0.10% | 77,724 |
| 2025-03-18 | 2025-03-14 | 0.255 | 304,800 | +0 | 0.10% | 77,724 |
| 2025-03-17 | 2025-03-13 | 0.255 | 304,800 | +0 | 0.10% | 77,724 |
| 2025-03-14 | 2025-03-12 | 0.255 | 304,800 | +0 | 0.10% | 77,724 |
| 2025-03-13 | 2025-03-11 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-03-12 | 2025-03-10 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-03-11 | 2025-03-07 | 0.242 | 304,800 | +0 | 0.10% | 73,762 |
| 2025-03-10 | 2025-03-06 | 0.242 | 304,800 | +0 | 0.10% | 73,762 |
| 2025-03-07 | 2025-03-05 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-03-06 | 2025-03-04 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-03-05 | 2025-03-03 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-03-04 | 2025-02-28 | 0.260 | 304,800 | +0 | 0.10% | 79,248 |
| 2025-03-03 | 2025-02-27 | 0.241 | 304,800 | +0 | 0.10% | 73,457 |
| 2025-02-28 | 2025-02-26 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-02-27 | 2025-02-25 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-26 | 2025-02-24 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-25 | 2025-02-21 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-24 | 2025-02-20 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-21 | 2025-02-19 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-20 | 2025-02-18 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-19 | 2025-02-17 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-18 | 2025-02-14 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2025-02-17 | 2025-02-13 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-02-14 | 2025-02-12 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-02-13 | 2025-02-11 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-02-12 | 2025-02-10 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-02-11 | 2025-02-07 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-02-10 | 2025-02-06 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-02-07 | 2025-02-05 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-02-06 | 2025-02-04 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-02-05 | 2025-02-03 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-02-04 | 2025-01-28 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-02-03 | 2025-01-24 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-27 | 2025-01-23 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-24 | 2025-01-22 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-23 | 2025-01-21 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2025-01-22 | 2025-01-20 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-21 | 2025-01-17 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-20 | 2025-01-16 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-17 | 2025-01-15 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-16 | 2025-01-14 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-15 | 2025-01-13 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-14 | 2025-01-10 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-13 | 2025-01-09 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-10 | 2025-01-08 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2025-01-09 | 2025-01-07 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2025-01-08 | 2025-01-06 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2025-01-07 | 2025-01-03 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2025-01-06 | 2025-01-02 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-03 | 2024-12-31 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2025-01-02 | 2024-12-27 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2024-12-30 | 2024-12-24 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2024-12-27 | 2024-12-20 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2024-12-23 | 2024-12-19 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2024-12-20 | 2024-12-18 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2024-12-19 | 2024-12-17 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-12-18 | 2024-12-16 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2024-12-17 | 2024-12-13 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-12-16 | 2024-12-12 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2024-12-13 | 2024-12-11 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-12-12 | 2024-12-10 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-12-11 | 2024-12-09 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-12-10 | 2024-12-06 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-12-09 | 2024-12-05 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2024-12-06 | 2024-12-04 | 0.275 | 304,800 | +0 | 0.10% | 83,820 |
| 2024-12-05 | 2024-12-03 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2024-12-04 | 2024-12-02 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2024-12-03 | 2024-11-29 | 0.265 | 304,800 | +0 | 0.10% | 80,772 |
| 2024-12-02 | 2024-11-28 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2024-11-29 | 2024-11-27 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2024-11-28 | 2024-11-26 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2024-11-27 | 2024-11-25 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2024-11-26 | 2024-11-22 | 0.295 | 304,800 | +0 | 0.10% | 89,916 |
| 2024-11-25 | 2024-11-21 | 0.305 | 304,800 | +0 | 0.10% | 92,964 |
| 2024-11-22 | 2024-11-20 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-11-21 | 2024-11-19 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-11-20 | 2024-11-18 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-11-19 | 2024-11-15 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-11-18 | 2024-11-14 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-11-15 | 2024-11-13 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-11-14 | 2024-11-12 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-11-13 | 2024-11-11 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2024-11-12 | 2024-11-08 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2024-11-11 | 2024-11-07 | 0.280 | 304,800 | +0 | 0.10% | 85,344 |
| 2024-11-08 | 2024-11-06 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2024-11-07 | 2024-11-05 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2024-11-06 | 2024-11-04 | 0.285 | 304,800 | +0 | 0.10% | 86,868 |
| 2024-11-05 | 2024-11-01 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2024-11-04 | 2024-10-31 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2024-11-01 | 2024-10-30 | 0.290 | 304,800 | +0 | 0.10% | 88,392 |
| 2024-10-31 | 2024-10-29 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-30 | 2024-10-28 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-29 | 2024-10-25 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-28 | 2024-10-24 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-25 | 2024-10-23 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-24 | 2024-10-22 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-23 | 2024-10-21 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-22 | 2024-10-18 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-21 | 2024-10-17 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-18 | 2024-10-16 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-17 | 2024-10-15 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-16 | 2024-10-14 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-15 | 2024-10-10 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-14 | 2024-10-09 | 0.325 | 304,800 | +0 | 0.10% | 99,060 |
| 2024-10-10 | 2024-10-08 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2024-10-09 | 2024-10-07 | 0.320 | 304,800 | +0 | 0.10% | 97,536 |
| 2024-10-08 | 2024-10-04 | 0.315 | 304,800 | +0 | 0.10% | 96,012 |
| 2024-10-07 | 2024-10-03 | 0.300 | 304,800 | +0 | 0.10% | 91,440 |
| 2024-10-04 | 2024-10-02 | 0.310 | 304,800 | +0 | 0.10% | 94,488 |
| 2024-10-03 | 2024-09-30 | 0.270 | 304,800 | +0 | 0.10% | 82,296 |
| 2024-10-02 | 2024-09-27 | 0.270 | 304,800 | -180,000 | 0.10% | 82,296 |
| 2024-09-13 | 2024-09-11 | 0.250 | 484,800 | +180,000 | 0.16% | 121,200 |
| 2024-07-09 | 2024-07-05 | 0.300 | 304,800 | -28,000 | 0.10% | 91,440 |
| 2021-02-26 | 2021-02-24 | 0.650 | 332,800 | -100,000 | 0.11% | 216,320 |
| 2021-02-25 | 2021-02-23 | 0.680 | 432,800 | +100,000 | 0.14% | 294,304 |
| 2021-02-19 | 2021-02-17 | 0.720 | 332,800 | +84,800 | 0.11% | 239,616 |
| 2021-01-14 | 2021-01-12 | 0.966 | 248,000 | +27,118 | 0.12% | 239,465 |
| 2019-07-08 | 2019-07-04 | 1.482 | 220,882 | -5,344 | 0.12% | 327,360 |
| 2019-07-03 | 2019-06-28 | 1.493 | 226,226 | -3,562 | 0.12% | 337,820 |
| 2019-06-18 | 2019-06-14 | 1.505 | 229,788 | +8,906 | 0.12% | 345,719 |
| 2018-12-14 | 2018-12-12 | 1.796 | 220,882 | -14,250 | 0.12% | 396,800 |
| 2018-12-05 | 2018-12-03 | 1.796 | 235,132 | -19,595 | 0.12% | 422,400 |
| 2018-11-23 | 2018-11-21 | 1.796 | 254,727 | -1,781 | 0.13% | 457,601 |
| 2018-11-09 | 2018-11-07 | 1.843 | 256,508 | +8,016 | 0.13% | 472,692 |
| 2018-11-07 | 2018-11-05 | 1.831 | 248,492 | -9,664 | 0.13% | 455,040 |
| 2018-03-09 | 2018-03-07 | 2.042 | 258,156 | +7,549 | 0.14% | 527,043 |
| 2018-02-27 | 2018-02-23 | 2.089 | 250,607 | -16,752 | 0.14% | 523,600 |
| 2018-01-31 | 2018-01-29 | 2.125 | 267,359 | +18,427 | 0.15% | 568,176 |
| 2018-01-30 | 2018-01-26 | 2.030 | 248,932 | -33,504 | 0.14% | 505,240 |
| 2018-01-22 | 2018-01-18 | 1.851 | 282,436 | +16,752 | 0.16% | 522,661 |
| 2017-11-09 | 2017-11-07 | 2.102 | 265,684 | +7,679 | 0.15% | 558,555 |
| 2017-09-22 | 2017-09-20 | 2.029 | 258,005 | -14,641 | 0.15% | 523,380 |
| 2017-07-14 | 2017-07-12 | 2.029 | 272,646 | +47,176 | 0.16% | 553,080 |
| 2017-03-10 | 2017-03-08 | 2.239 | 225,470 | +6,369 | 0.13% | 504,907 |
| 2016-11-10 | 2016-11-08 | 2.342 | 219,101 | +6,087 | 0.13% | 513,217 |
| 2016-03-07 | 2016-03-03 | 2.511 | 213,014 | +5,461 | 0.13% | 534,849 |
| 2016-02-18 | 2016-02-16 | 2.351 | 207,553 | +19,468 | 0.13% | 487,873 |
| 2016-01-19 | 2016-01-15 | 2.444 | 188,085 | +19,467 | 0.12% | 459,696 |
| 2015-11-03 | 2015-10-30 | 2.741 | 168,618 | +11,577 | 0.10% | 462,130 |
| 2015-09-18 | 2015-09-16 | 2.658 | 157,041 | +29,190 | 0.10% | 417,489 |
| 2015-08-26 | 2015-08-24 | 2.658 | 127,851 | +5,838 | 0.08% | 339,888 |
| 2015-08-25 | 2015-08-21 | 2.741 | 122,013 | +29,190 | 0.08% | 334,400 |
| 2015-08-21 | 2015-08-19 | 2.823 | 92,823 | +7,297 | 0.06% | 262,031 |
| 2015-07-29 | 2015-07-27 | 2.919 | 85,526 | +14,595 | 0.05% | 249,636 |
| 2015-07-02 | 2015-06-29 | 3.371 | 70,931 | -5,838 | 0.05% | 239,112 |
| 2015-06-19 | 2015-06-17 | 3.303 | 76,769 | -7,297 | 0.05% | 253,532 |
| 2015-06-10 | 2015-06-08 | 3.357 | 84,066 | +5,838 | 0.05% | 282,239 |
| 2015-06-04 | 2015-06-02 | 3.426 | 78,228 | +7,297 | 0.05% | 267,998 |
| 2015-06-02 | 2015-05-29 | 3.316 | 70,931 | -8,757 | 0.05% | 235,224 |
| 2015-03-02 | 2015-02-26 | 2.631 | 79,688 | +2,075 | 0.05% | 209,664 |
| 2014-11-05 | 2014-11-03 | 3.116 | 77,613 | -14,215 | 0.05% | 241,876 |
| 2014-11-04 | 2014-10-31 | 3.131 | 91,828 | +4,353 | 0.06% | 287,533 |
| 2014-10-24 | 2014-10-22 | 3.072 | 87,475 | +13,541 | 0.06% | 268,734 |
| 2014-08-27 | 2014-08-25 | 2.998 | 73,934 | -47,394 | 0.05% | 221,675 |
| 2014-07-16 | 2014-07-14 | 2.555 | 121,328 | -1,625 | 0.08% | 310,015 |
| 2014-06-10 | 2014-06-06 | 2.585 | 122,953 | -491,813 | 0.08% | 317,800 |
| 2014-05-26 | 2014-05-22 | 1.202 | 614,766 | +491,813 | 0.42% | 738,809 |
| 2014-05-23 | 2014-05-21 | 1.202 | 122,953 | -145,267 | 0.08% | 147,762 |
| 2014-05-16 | 2014-05-14 | 1.388 | 268,220 | -14,770 | 0.08% | 372,279 |
| 2014-04-14 | 2014-04-10 | 1.337 | 282,990 | +14,770 | 0.09% | 378,410 |
| 2014-03-06 | 2014-03-04 | 1.506 | 268,220 | -6,096 | 0.08% | 403,958 |
| 2014-02-26 | 2014-02-24 | 1.622 | 274,316 | -6,043 | 0.08% | 444,919 |
| 2014-02-25 | 2014-02-21 | 1.821 | 280,359 | +6,043 | 0.09% | 510,401 |
| 2014-02-18 | 2014-02-14 | 1.721 | 274,316 | -12,085 | 0.08% | 472,159 |
| 2014-02-17 | 2014-02-13 | 1.754 | 286,401 | -9,063 | 0.09% | 502,440 |
| 2014-02-14 | 2014-02-12 | 1.821 | 295,464 | +21,148 | 0.09% | 537,900 |
| 2014-02-13 | 2014-02-11 | 1.721 | 274,316 | +3,625 | 0.08% | 472,159 |
| 2014-02-06 | 2014-02-04 | 1.556 | 270,691 | -6,042 | 0.08% | 421,120 |
| 2014-01-29 | 2014-01-27 | 1.506 | 276,733 | -54,380 | 0.09% | 416,780 |
| 2014-01-27 | 2014-01-23 | 1.688 | 331,113 | +30,211 | 0.10% | 558,960 |
| 2014-01-24 | 2014-01-22 | 1.655 | 300,902 | -15,106 | 0.09% | 498,000 |
| 2014-01-17 | 2014-01-15 | 1.556 | 316,008 | +45,317 | 0.10% | 491,621 |
| 2013-11-15 | 2013-11-13 | 1.556 | 270,691 | -24,169 | 0.08% | 421,120 |
| 2013-11-14 | 2013-11-12 | 1.572 | 294,860 | +24,169 | 0.09% | 463,600 |
| 2013-11-12 | 2013-11-08 | 1.390 | 270,691 | -12,085 | 0.08% | 376,320 |
| 2013-11-11 | 2013-11-07 | 1.473 | 282,776 | +12,085 | 0.09% | 416,521 |
| 2013-08-21 | 2013-08-19 | 1.059 | 270,691 | -18,127 | 0.08% | 286,720 |
| 2013-07-30 | 2013-07-26 | 1.109 | 288,818 | +18,127 | 0.09% | 320,260 |
| 2013-07-29 | 2013-07-25 | 1.159 | 270,691 | -21,148 | 0.08% | 313,600 |
| 2013-07-03 | 2013-06-28 | 0.993 | 291,839 | +9,063 | 0.09% | 289,800 |
| 2012-12-10 | 2012-12-06 | 1.076 | 282,776 | +9,064 | 0.09% | 304,201 |
| 2012-06-27 | 2012-06-25 | 0.993 | 273,712 | +12,084 | 0.08% | 271,800 |
| 2012-05-22 | 2012-05-18 | 1.043 | 261,628 | -18,126 | 0.08% | 272,790 |
| 2012-03-26 | 2012-03-22 | 1.175 | 279,754 | -60,423 | 0.09% | 328,730 |
| 2012-03-20 | 2012-03-16 | 1.192 | 340,177 | +15,106 | 0.10% | 405,361 |
| 2012-03-13 | 2012-03-09 | 1.175 | 325,071 | -9,157 | 0.10% | 381,980 |
| 2012-02-22 | 2012-02-20 | 1.207 | 334,228 | +15,531 | 0.10% | 403,500 |
| 2011-11-09 | 2011-11-07 | 1.272 | 318,697 | +62,124 | 0.10% | 405,270 |
| 2011-11-08 | 2011-11-04 | 1.257 | 256,573 | -16,239 | 0.08% | 322,386 |
| 2011-11-03 | 2011-11-01 | 1.241 | 272,812 | -39,633 | 0.08% | 338,661 |
| 2011-11-02 | 2011-10-31 | 1.272 | 312,445 | +39,633 | 0.09% | 397,320 |
| 2011-10-27 | 2011-10-25 | 1.226 | 272,812 | +3,303 | 0.08% | 334,531 |
| 2011-10-11 | 2011-10-07 | 1.120 | 269,509 | -53,505 | 0.08% | 301,920 |
| 2011-08-24 | 2011-08-22 | 1.408 | 323,014 | +31,707 | 0.09% | 454,770 |
| 2011-08-23 | 2011-08-19 | 1.499 | 291,307 | -12,551 | 0.08% | 436,590 |
| 2011-08-01 | 2011-07-28 | 1.756 | 303,858 | -36,991 | 0.09% | 533,600 |
| 2011-07-27 | 2011-07-25 | 1.726 | 340,849 | -33,028 | 0.10% | 588,240 |
| 2011-07-15 | 2011-07-13 | 1.696 | 373,877 | +21,798 | 0.11% | 633,920 |
| 2011-07-14 | 2011-07-12 | 1.635 | 352,079 | +33,028 | 0.10% | 575,640 |
| 2011-07-13 | 2011-07-11 | 1.756 | 319,051 | -29,064 | 0.09% | 560,280 |
| 2011-07-06 | 2011-07-04 | 1.756 | 348,115 | -23,120 | 0.10% | 611,319 |
| 2011-07-05 | 2011-06-30 | 1.756 | 371,235 | +23,120 | 0.10% | 651,920 |
| 2011-07-04 | 2011-06-29 | 1.726 | 348,115 | -33,028 | 0.10% | 600,779 |
| 2011-06-29 | 2011-06-27 | 1.726 | 381,143 | -66,057 | 0.11% | 657,779 |
| 2011-06-27 | 2011-06-23 | 1.665 | 447,200 | -99,084 | 0.13% | 744,701 |
| 2011-06-03 | 2011-06-01 | 1.817 | 546,284 | +82,570 | 0.15% | 992,401 |
| 2011-05-30 | 2011-05-26 | 1.786 | 463,714 | -99,084 | 0.13% | 828,361 |
| 2011-05-20 | 2011-05-18 | 1.877 | 562,798 | +33,028 | 0.16% | 1,056,481 |
| 2011-04-27 | 2011-04-21 | 1.998 | 529,770 | +99,085 | 0.15% | 1,058,641 |
| 2011-04-26 | 2011-04-20 | 2.029 | 430,685 | +9,247 | 0.12% | 873,679 |
| 2011-04-19 | 2011-04-15 | 2.089 | 421,438 | -9,247 | 0.12% | 880,441 |
| 2011-04-18 | 2011-04-14 | 2.029 | 430,685 | +9,247 | 0.12% | 873,679 |
| 2011-04-08 | 2011-04-06 | 2.059 | 421,438 | -9,247 | 0.12% | 867,681 |
| 2011-04-01 | 2011-03-30 | 2.029 | 430,685 | -89,176 | 0.12% | 873,679 |
| 2011-03-25 | 2011-03-23 | 1.968 | 519,861 | +23,119 | 0.15% | 1,023,100 |
| 2011-03-15 | 2011-03-11 | 2.074 | 496,742 | +4,624 | 0.14% | 1,030,241 |
| 2011-03-14 | 2011-03-10 | 2.074 | 492,118 | -10,776 | 0.14% | 1,020,651 |
| 2011-03-11 | 2011-03-09 | 2.133 | 502,894 | +8,100 | 0.14% | 1,072,800 |
| 2011-03-09 | 2011-03-07 | 2.193 | 494,794 | -9,450 | 0.14% | 1,084,841 |
| 2011-03-04 | 2011-03-02 | 2.015 | 504,244 | +4,725 | 0.14% | 1,015,920 |
| 2011-03-03 | 2011-03-01 | 2.074 | 499,519 | +4,725 | 0.14% | 1,036,000 |
| 2011-03-02 | 2011-02-28 | 2.015 | 494,794 | -47,251 | 0.14% | 996,881 |
| 2011-03-01 | 2011-02-25 | 1.807 | 542,045 | +40,501 | 0.15% | 979,659 |
| 2011-02-25 | 2011-02-23 | 1.896 | 501,544 | +6,750 | 0.14% | 951,040 |
| 2011-02-24 | 2011-02-22 | 1.926 | 494,794 | -101,253 | 0.14% | 952,901 |
| 2011-02-14 | 2011-02-10 | 2.074 | 596,047 | +33,751 | 0.16% | 1,236,199 |
| 2011-02-10 | 2011-02-08 | 2.104 | 562,296 | +33,751 | 0.15% | 1,182,860 |
| 2011-01-11 | 2011-01-07 | 2.252 | 528,545 | -84,378 | 0.15% | 1,190,160 |
| 2011-01-07 | 2011-01-05 | 2.222 | 612,923 | -4,050 | 0.17% | 1,362,000 |
| 2011-01-04 | 2010-12-31 | 2.163 | 616,973 | +16,875 | 0.17% | 1,334,440 |
| 2010-12-23 | 2010-12-21 | 2.163 | 600,098 | -2,025 | 0.17% | 1,297,941 |
| 2010-12-17 | 2010-12-15 | 2.281 | 602,123 | +4,050 | 0.17% | 1,373,681 |
| 2010-12-15 | 2010-12-13 | 2.370 | 598,073 | -10,125 | 0.16% | 1,417,601 |
| 2010-12-14 | 2010-12-10 | 2.370 | 608,198 | +10,125 | 0.17% | 1,441,600 |
| 2010-12-10 | 2010-12-08 | 2.370 | 598,073 | +2,026 | 0.16% | 1,417,601 |
| 2010-12-08 | 2010-12-06 | 2.252 | 596,047 | -10,126 | 0.16% | 1,342,159 |
| 2010-12-07 | 2010-12-03 | 2.341 | 606,173 | +67,503 | 0.17% | 1,418,840 |
| 2010-12-06 | 2010-12-02 | 2.489 | 538,670 | +448,892 | 0.15% | 1,340,639 |
| 2010-12-03 | 2010-12-01 | 2.607 | 89,778 | -20,251 | 0.02% | 234,079 |
| 2010-12-01 | 2010-11-29 | 2.489 | 110,029 | -2,700 | 0.03% | 273,840 |
| 2010-11-18 | 2010-11-16 | 1.896 | 112,729 | -10,126 | 0.03% | 213,760 |
| 2010-11-11 | 2010-11-09 | 1.896 | 122,855 | -10,125 | 0.03% | 232,961 |
| 2010-11-08 | 2010-11-04 | 1.896 | 132,980 | -320,637 | 0.04% | 252,160 |
| 2010-11-03 | 2010-11-01 | 1.896 | 453,617 | +91,128 | 0.13% | 860,160 |
| 2010-10-29 | 2010-10-27 | 1.880 | 362,489 | -14,499 | 0.10% | 681,578 |
| 2010-10-28 | 2010-10-26 | 1.880 | 376,988 | +139,703 | 0.10% | 708,840 |
| 2010-10-27 | 2010-10-25 | 1.852 | 237,285 | +46,334 | 0.06% | 439,400 |
| 2010-10-25 | 2010-10-21 | 1.937 | 190,951 | +24,571 | 0.05% | 369,920 |
| 2010-10-15 | 2010-10-13 | 1.795 | 166,380 | -351,013 | 0.04% | 298,620 |
| 2010-10-06 | 2010-10-04 | 1.709 | 517,393 | +10,530 | 0.14% | 884,399 |
| 2010-09-30 | 2010-09-28 | 1.709 | 506,863 | +175,507 | 0.13% | 866,400 |
| 2010-09-29 | 2010-09-27 | 1.766 | 331,356 | +70,202 | 0.09% | 585,279 |
| 2010-09-27 | 2010-09-22 | 1.795 | 261,154 | +38,612 | 0.07% | 468,720 |
| 2010-09-22 | 2010-09-20 | 1.823 | 222,542 | +105,304 | 0.06% | 405,759 |
| 2010-09-21 | 2010-09-17 | 2.051 | 117,238 | -3,511 | 0.03% | 240,479 |
| 2010-09-20 | 2010-09-16 | 1.937 | 120,749 | -11,232 | 0.03% | 233,921 |
| 2010-09-16 | 2010-09-14 | 1.909 | 131,981 | -21,061 | 0.03% | 251,920 |
| 2010-09-13 | 2010-09-09 | 2.051 | 153,042 | +14,041 | 0.04% | 313,920 |
| 2010-04-26 | 2010-04-22 | 1.738 | 139,001 | +21,061 | 0.04% | 241,560 |
| 2010-03-08 | 2010-03-04 | 1.724 | 117,940 | -2,877 | 0.03% | 203,359 |
| 2010-03-05 | 2010-03-03 | 1.752 | 120,817 | -3,596 | 0.03% | 211,680 |
| 2010-03-04 | 2010-03-02 | 1.780 | 124,413 | +3,596 | 0.03% | 221,440 |
| 2010-03-03 | 2010-03-01 | 1.780 | 120,817 | +21,574 | 0.03% | 215,040 |
| 2010-02-24 | 2010-02-22 | 1.863 | 99,243 | -21,574 | 0.03% | 184,921 |
| 2010-02-22 | 2010-02-18 | 1.669 | 120,817 | +21,574 | 0.03% | 201,600 |
| 2009-11-09 | 2009-11-05 | 1.502 | 99,243 | -17,978 | 0.03% | 149,041 |
| 2009-11-05 | 2009-11-03 | 1.488 | 117,221 | -1,714 | 0.03% | 174,410 |
| 2009-10-28 | 2009-10-23 | 1.435 | 118,935 | -18,819 | 0.03% | 170,640 |
| 2009-09-30 | 2009-09-28 | 1.023 | 137,754 | +37,638 | 0.03% | 140,910 |
| 2009-08-04 | 2009-07-31 | 1.076 | 100,116 | -41,402 | 0.02% | 107,730 |
| 2009-08-03 | 2009-07-30 | 1.063 | 141,518 | -3,764 | 0.03% | 150,400 |
| 2009-03-19 | 2009-03-17 | 0.518 | 145,282 | +26,347 | 0.04% | 75,270 |
| 2009-03-10 | 2009-03-06 | 0.529 | 118,935 | +18,819 | 0.03% | 62,884 |
| 2008-03-07 | 2008-03-05 | 1.552 | 100,116 | -2,706 | 0.02% | 155,400 |
| 2007-11-26 | 2007-11-22 | 2.277 | 102,822 | -36,336 | 0.02% | 234,080 |
| 2007-10-18 | 2007-10-16 | 2.769 | 139,158 | +4,114 | 0.03% | 385,393 |
| 2007-10-02 | 2007-09-27 | 2.694 | 135,044 | -3,972 | 0.03% | 363,800 |
| 2007-09-18 | 2007-09-14 | 2.845 | 139,016 | +33,364 | 0.03% | 395,500 |
| 2007-08-23 | 2007-08-21 | 2.845 | 105,652 | +7,944 | 0.02% | 300,580 |
| 2007-08-22 | 2007-08-20 | 2.921 | 97,708 | -5,561 | 0.02% | 285,359 |
| 2007-07-17 | 2007-07-13 | 3.575 | 103,269 | -15,888 | 0.02% | 369,200 |
| 2007-06-26 | 2007-06-22 | 3.147 | 119,157 | 0.03% | 375,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy