History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-10-13 | 2025-10-09 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-10-09 | 2025-10-06 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-29 | 2025-09-25 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-26 | 2025-09-24 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-25 | 2025-09-23 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-24 | 2025-09-22 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-23 | 2025-09-19 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-22 | 2025-09-18 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-19 | 2025-09-17 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-18 | 2025-09-16 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-17 | 2025-09-15 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-15 | 2025-09-11 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-12 | 2025-09-10 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-11 | 2025-09-09 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-10 | 2025-09-08 | 0.305 | 5,461,120 | +0 | 1.81% | 1,665,642 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,461,120 | +0 | 1.81% | 1,638,336 |
| 2025-09-08 | 2025-09-04 | 0.300 | 5,461,120 | +0 | 1.81% | 1,638,336 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,461,120 | +0 | 1.81% | 1,638,336 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,461,120 | +0 | 1.81% | 1,638,336 |
| 2025-09-03 | 2025-09-01 | 0.300 | 5,461,120 | -4,000 | 1.81% | 1,638,336 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,465,120 | +66,000 | 1.82% | 1,639,536 |
| 2025-08-25 | 2025-08-21 | 0.300 | 5,399,120 | +34,000 | 1.79% | 1,619,736 |
| 2025-08-07 | 2025-08-05 | 0.320 | 5,365,120 | +4,000 | 1.78% | 1,716,838 |
| 2025-03-12 | 2025-03-10 | 0.280 | 5,361,120 | +410,880 | 1.78% | 1,501,114 |
| 2025-03-11 | 2025-03-07 | 0.242 | 4,950,240 | -20,000 | 1.64% | 1,197,958 |
| 2025-02-10 | 2025-02-06 | 0.270 | 4,970,240 | -2,000 | 1.65% | 1,341,965 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,972,240 | -4,000 | 1.65% | 1,392,227 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,976,240 | -100,000 | 1.65% | 1,393,347 |
| 2025-01-10 | 2025-01-08 | 0.270 | 5,076,240 | -24,000 | 1.69% | 1,370,585 |
| 2024-11-14 | 2024-11-12 | 0.300 | 5,100,240 | +4,000 | 1.69% | 1,530,072 |
| 2024-11-07 | 2024-11-05 | 0.285 | 5,096,240 | +289,200 | 1.69% | 1,452,428 |
| 2024-10-29 | 2024-10-25 | 0.325 | 4,807,040 | -20,000 | 1.60% | 1,562,288 |
| 2024-10-08 | 2024-10-04 | 0.315 | 4,827,040 | +95,200 | 1.60% | 1,520,518 |
| 2024-05-09 | 2024-05-07 | 0.305 | 4,731,840 | -1,600 | 1.57% | 1,443,211 |
| 2024-05-08 | 2024-05-06 | 0.305 | 4,733,440 | -2,000 | 1.57% | 1,443,699 |
| 2024-05-07 | 2024-05-03 | 0.300 | 4,735,440 | -2,000 | 1.57% | 1,420,632 |
| 2024-04-24 | 2024-04-22 | 0.300 | 4,737,440 | +18,000 | 1.57% | 1,421,232 |
| 2024-04-16 | 2024-04-12 | 0.335 | 4,719,440 | +3,600 | 1.57% | 1,581,012 |
| 2024-03-15 | 2024-03-13 | 0.330 | 4,715,840 | -2,000 | 1.57% | 1,556,227 |
| 2024-03-01 | 2024-02-28 | 0.320 | 4,717,840 | -8,000 | 1.57% | 1,509,709 |
| 2024-01-18 | 2024-01-16 | 0.355 | 4,725,840 | -96,000 | 1.57% | 1,677,673 |
| 2023-12-19 | 2023-12-15 | 0.335 | 4,821,840 | -2,000 | 1.60% | 1,615,316 |
| 2023-11-16 | 2023-11-14 | 0.270 | 4,823,840 | -20,000 | 1.60% | 1,302,437 |
| 2023-11-14 | 2023-11-10 | 0.285 | 4,843,840 | -1,600 | 1.61% | 1,380,494 |
| 2023-11-02 | 2023-10-31 | 0.265 | 4,845,440 | +28,000 | 1.61% | 1,284,042 |
| 2023-10-31 | 2023-10-27 | 0.290 | 4,817,440 | +8,000 | 1.60% | 1,397,058 |
| 2023-10-30 | 2023-10-26 | 0.290 | 4,809,440 | +4,000 | 1.60% | 1,394,738 |
| 2023-10-24 | 2023-10-19 | 0.290 | 4,805,440 | -10,000 | 1.60% | 1,393,578 |
| 2023-10-20 | 2023-10-18 | 0.305 | 4,815,440 | +28,000 | 1.60% | 1,468,709 |
| 2023-10-12 | 2023-10-10 | 0.335 | 4,787,440 | -20,000 | 1.59% | 1,603,792 |
| 2023-10-10 | 2023-10-06 | 0.335 | 4,807,440 | -6,000 | 1.60% | 1,610,492 |
| 2023-10-06 | 2023-10-04 | 0.335 | 4,813,440 | -48,000 | 1.60% | 1,612,502 |
| 2023-10-05 | 2023-10-03 | 0.375 | 4,861,440 | +30,000 | 1.61% | 1,823,040 |
| 2023-10-04 | 2023-09-29 | 0.350 | 4,831,440 | -4,000 | 1.60% | 1,691,004 |
| 2023-09-28 | 2023-09-26 | 0.380 | 4,835,440 | +30,000 | 1.61% | 1,837,467 |
| 2023-09-27 | 2023-09-25 | 0.340 | 4,805,440 | -28,000 | 1.60% | 1,633,850 |
| 2023-09-14 | 2023-09-12 | 0.330 | 4,833,440 | -34,000 | 1.61% | 1,595,035 |
| 2023-09-12 | 2023-09-07 | 0.330 | 4,867,440 | +10,000 | 1.62% | 1,606,255 |
| 2023-09-11 | 2023-09-06 | 0.330 | 4,857,440 | +18,000 | 1.61% | 1,602,955 |
| 2023-08-30 | 2023-08-28 | 0.360 | 4,839,440 | +70,000 | 1.61% | 1,742,198 |
| 2023-08-29 | 2023-08-25 | 0.345 | 4,769,440 | -6,160 | 1.58% | 1,645,457 |
| 2023-08-23 | 2023-08-21 | 0.345 | 4,775,600 | +12,000 | 1.59% | 1,647,582 |
| 2023-08-02 | 2023-07-31 | 0.370 | 4,763,600 | -2,000 | 1.58% | 1,762,532 |
| 2023-07-19 | 2023-07-14 | 0.405 | 4,765,600 | -60,000 | 1.58% | 1,930,068 |
| 2023-06-12 | 2023-06-08 | 0.360 | 4,825,600 | +22,000 | 1.60% | 1,737,216 |
| 2023-06-09 | 2023-06-07 | 0.370 | 4,803,600 | +12,000 | 1.60% | 1,777,332 |
| 2023-06-02 | 2023-05-31 | 0.380 | 4,791,600 | -38,000 | 1.59% | 1,820,808 |
| 2023-05-30 | 2023-05-25 | 0.380 | 4,829,600 | -74,000 | 1.60% | 1,835,248 |
| 2023-05-25 | 2023-05-23 | 0.385 | 4,903,600 | -2,400 | 1.63% | 1,887,886 |
| 2023-03-28 | 2023-03-24 | 0.380 | 4,906,000 | +2,000 | 1.63% | 1,864,280 |
| 2023-03-07 | 2023-03-03 | 0.405 | 4,904,000 | -4,000 | 1.63% | 1,986,120 |
| 2023-02-07 | 2023-02-03 | 0.415 | 4,908,000 | -24,000 | 1.63% | 2,036,820 |
| 2023-02-06 | 2023-02-02 | 0.400 | 4,932,000 | +24,000 | 1.64% | 1,972,800 |
| 2023-01-17 | 2023-01-13 | 0.405 | 4,908,000 | -50,000 | 1.63% | 1,987,740 |
| 2022-11-30 | 2022-11-28 | 0.335 | 4,958,000 | +6,000 | 1.65% | 1,660,930 |
| 2022-11-29 | 2022-11-25 | 0.360 | 4,952,000 | +56,000 | 1.64% | 1,782,720 |
| 2022-11-09 | 2022-11-07 | 0.355 | 4,896,000 | +30,000 | 1.63% | 1,738,080 |
| 2022-11-01 | 2022-10-28 | 0.360 | 4,866,000 | -39,200 | 1.62% | 1,751,760 |
| 2022-10-28 | 2022-10-26 | 0.380 | 4,905,200 | -400 | 1.63% | 1,863,976 |
| 2022-09-27 | 2022-09-23 | 0.420 | 4,905,600 | -70,000 | 1.63% | 2,060,352 |
| 2022-09-08 | 2022-09-06 | 0.425 | 4,975,600 | -50,000 | 1.65% | 2,114,630 |
| 2022-09-07 | 2022-09-05 | 0.420 | 5,025,600 | -50,000 | 1.67% | 2,110,752 |
| 2022-09-02 | 2022-08-31 | 0.420 | 5,075,600 | +98,000 | 1.69% | 2,131,752 |
| 2022-08-23 | 2022-08-19 | 0.430 | 4,977,600 | +100,000 | 1.65% | 2,140,368 |
| 2022-08-09 | 2022-08-05 | 0.420 | 4,877,600 | -108,000 | 1.62% | 2,048,592 |
| 2022-08-03 | 2022-08-01 | 0.450 | 4,985,600 | +30,000 | 1.66% | 2,243,520 |
| 2022-07-25 | 2022-07-21 | 0.445 | 4,955,600 | +44,000 | 1.65% | 2,205,242 |
| 2022-07-20 | 2022-07-18 | 0.450 | 4,911,600 | -20,000 | 1.63% | 2,210,220 |
| 2022-06-29 | 2022-06-27 | 0.480 | 4,931,600 | +20,000 | 1.64% | 2,367,168 |
| 2022-06-17 | 2022-06-15 | 0.480 | 4,911,600 | -100,000 | 1.63% | 2,357,568 |
| 2022-06-16 | 2022-06-14 | 0.475 | 5,011,600 | -24,000 | 1.66% | 2,380,510 |
| 2022-05-20 | 2022-05-18 | 0.450 | 5,035,600 | +100,000 | 1.67% | 2,266,020 |
| 2022-05-04 | 2022-04-29 | 0.460 | 4,935,600 | +48,000 | 1.64% | 2,270,376 |
| 2022-03-29 | 2022-03-25 | 0.475 | 4,887,600 | -90,000 | 1.62% | 2,321,610 |
| 2022-03-25 | 2022-03-23 | 0.450 | 4,977,600 | +6,000 | 1.65% | 2,239,920 |
| 2022-03-16 | 2022-03-14 | 0.455 | 4,971,600 | -8,400 | 1.65% | 2,262,078 |
| 2022-03-08 | 2022-03-04 | 0.460 | 4,980,000 | -100,000 | 1.65% | 2,290,800 |
| 2022-02-24 | 2022-02-22 | 0.510 | 5,080,000 | +2,000 | 1.69% | 2,590,800 |
| 2022-02-14 | 2022-02-10 | 0.495 | 5,078,000 | -68,000 | 1.69% | 2,513,610 |
| 2022-01-28 | 2022-01-26 | 0.530 | 5,146,000 | +20,000 | 1.71% | 2,727,380 |
| 2021-12-20 | 2021-12-16 | 0.470 | 5,126,000 | +4,000 | 1.70% | 2,409,220 |
| 2021-12-17 | 2021-12-15 | 0.470 | 5,122,000 | -4,000 | 1.70% | 2,407,340 |
| 2021-11-26 | 2021-11-24 | 0.520 | 5,126,000 | -100,000 | 1.70% | 2,665,520 |
| 2021-11-24 | 2021-11-22 | 0.520 | 5,226,000 | -86,000 | 1.74% | 2,717,520 |
| 2021-11-19 | 2021-11-17 | 0.530 | 5,312,000 | +10,000 | 1.76% | 2,815,360 |
| 2021-11-18 | 2021-11-16 | 0.500 | 5,302,000 | +50,000 | 1.76% | 2,651,000 |
| 2021-11-16 | 2021-11-12 | 0.540 | 5,252,000 | +50,000 | 1.74% | 2,836,080 |
| 2021-10-12 | 2021-10-08 | 0.540 | 5,202,000 | -10,000 | 1.73% | 2,809,080 |
| 2021-09-28 | 2021-09-24 | 0.580 | 5,212,000 | +10,000 | 1.73% | 3,022,960 |
| 2021-09-23 | 2021-09-20 | 0.570 | 5,202,000 | -100,000 | 1.73% | 2,965,140 |
| 2021-09-01 | 2021-08-30 | 0.570 | 5,302,000 | -54,000 | 1.76% | 3,022,140 |
| 2021-08-31 | 2021-08-27 | 0.550 | 5,356,000 | -12,000 | 1.78% | 2,945,800 |
| 2021-08-27 | 2021-08-25 | 0.550 | 5,368,000 | +12,000 | 1.78% | 2,952,400 |
| 2021-08-12 | 2021-08-10 | 0.580 | 5,356,000 | +27,200 | 1.78% | 3,106,480 |
| 2021-07-23 | 2021-07-21 | 0.600 | 5,328,800 | -64,000 | 1.77% | 3,197,280 |
| 2021-07-20 | 2021-07-16 | 0.590 | 5,392,800 | +48,000 | 1.79% | 3,181,752 |
| 2021-07-02 | 2021-06-29 | 0.640 | 5,344,800 | -62,000 | 1.78% | 3,420,672 |
| 2021-06-29 | 2021-06-25 | 0.670 | 5,406,800 | +2,000 | 1.80% | 3,622,556 |
| 2021-06-23 | 2021-06-21 | 0.680 | 5,404,800 | +69,600 | 1.80% | 3,675,264 |
| 2021-06-22 | 2021-06-18 | 0.660 | 5,335,200 | -172,000 | 1.77% | 3,521,232 |
| 2021-06-11 | 2021-06-09 | 0.590 | 5,507,200 | -104,000 | 1.83% | 3,249,248 |
| 2021-05-04 | 2021-04-30 | 0.630 | 5,611,200 | -30,000 | 1.86% | 3,535,056 |
| 2021-04-29 | 2021-04-27 | 0.620 | 5,641,200 | -30,000 | 1.87% | 3,497,544 |
| 2021-04-28 | 2021-04-26 | 0.640 | 5,671,200 | -6,000 | 1.88% | 3,629,568 |
| 2021-04-21 | 2021-04-19 | 0.640 | 5,677,200 | +20,000 | 1.89% | 3,633,408 |
| 2021-03-29 | 2021-03-25 | 0.610 | 5,657,200 | +20,000 | 1.88% | 3,450,892 |
| 2021-03-26 | 2021-03-24 | 0.580 | 5,637,200 | +54,000 | 1.87% | 3,269,576 |
| 2021-03-22 | 2021-03-18 | 0.610 | 5,583,200 | +50,000 | 1.85% | 3,405,752 |
| 2021-03-18 | 2021-03-16 | 0.610 | 5,533,200 | -50,000 | 1.84% | 3,375,252 |
| 2021-03-12 | 2021-03-10 | 0.570 | 5,583,200 | +56,000 | 1.85% | 3,182,424 |
| 2021-03-11 | 2021-03-09 | 0.590 | 5,527,200 | +2,000 | 1.84% | 3,261,048 |
| 2021-03-05 | 2021-03-03 | 0.620 | 5,525,200 | -10,000 | 1.84% | 3,425,624 |
| 2021-03-04 | 2021-03-02 | 0.610 | 5,535,200 | +112,000 | 1.84% | 3,376,472 |
| 2021-03-01 | 2021-02-25 | 0.650 | 5,423,200 | +6,000 | 1.80% | 3,525,080 |
| 2021-02-26 | 2021-02-24 | 0.650 | 5,417,200 | -114,000 | 1.80% | 3,521,180 |
| 2021-02-25 | 2021-02-23 | 0.680 | 5,531,200 | +60,000 | 1.84% | 3,761,216 |
| 2021-02-24 | 2021-02-22 | 0.670 | 5,471,200 | +47,200 | 1.82% | 3,665,704 |
| 2021-02-23 | 2021-02-19 | 0.670 | 5,424,000 | -186,000 | 1.80% | 3,634,080 |
| 2021-02-22 | 2021-02-18 | 0.680 | 5,610,000 | +180,000 | 1.86% | 3,814,800 |
| 2021-02-19 | 2021-02-17 | 0.720 | 5,430,000 | +1,097,200 | 1.80% | 3,909,600 |
| 2021-02-05 | 2021-02-03 | 0.650 | 4,332,800 | -10,000 | 2.01% | 2,816,320 |
| 2021-02-04 | 2021-02-02 | 0.600 | 4,342,800 | -54,000 | 2.02% | 2,605,680 |
| 2021-02-03 | 2021-02-01 | 0.620 | 4,396,800 | -4,000 | 2.04% | 2,726,016 |
| 2021-02-02 | 2021-01-29 | 0.650 | 4,400,800 | +54,000 | 2.05% | 2,860,520 |
| 2021-02-01 | 2021-01-28 | 0.650 | 4,346,800 | -6,000 | 2.02% | 2,825,420 |
| 2021-01-28 | 2021-01-26 | 0.680 | 4,352,800 | +6,000 | 2.02% | 2,959,904 |
| 2021-01-27 | 2021-01-25 | 0.690 | 4,346,800 | -2,000 | 2.02% | 2,999,292 |
| 2021-01-19 | 2021-01-15 | 0.730 | 4,348,800 | -72,000 | 2.02% | 3,174,624 |
| 2021-01-15 | 2021-01-13 | 0.909 | 4,420,800 | +118,000 | 2.06% | 4,020,477 |
| 2021-01-14 | 2021-01-12 | 0.966 | 4,302,800 | +454,468 | 2.00% | 4,154,716 |
| 2021-01-13 | 2021-01-11 | 0.988 | 3,848,332 | -23,157 | 2.01% | 3,802,304 |
| 2021-01-08 | 2021-01-06 | 0.943 | 3,871,489 | +24,939 | 2.02% | 3,651,312 |
| 2021-01-07 | 2021-01-05 | 0.921 | 3,846,550 | -5,344 | 2.01% | 3,541,416 |
| 2021-01-06 | 2021-01-04 | 0.909 | 3,851,894 | -1,781 | 2.01% | 3,503,088 |
| 2021-01-05 | 2020-12-31 | 0.932 | 3,853,675 | -71,253 | 2.01% | 3,591,244 |
| 2020-12-30 | 2020-12-28 | 0.898 | 3,924,928 | -26,719 | 2.05% | 3,525,440 |
| 2020-12-22 | 2020-12-18 | 0.853 | 3,951,647 | +60,564 | 2.06% | 3,371,968 |
| 2020-12-18 | 2020-12-16 | 0.898 | 3,891,083 | -356 | 2.03% | 3,495,040 |
| 2020-12-17 | 2020-12-15 | 0.887 | 3,891,439 | +17,813 | 2.03% | 3,451,668 |
| 2020-12-08 | 2020-12-04 | 0.876 | 3,873,626 | +19,594 | 2.02% | 3,392,376 |
| 2020-12-04 | 2020-12-02 | 0.921 | 3,854,032 | +97,972 | 2.01% | 3,548,304 |
| 2020-12-02 | 2020-11-30 | 0.921 | 3,756,060 | +1,781 | 1.96% | 3,458,104 |
| 2020-11-30 | 2020-11-26 | 0.921 | 3,754,279 | -37,407 | 1.96% | 3,456,464 |
| 2020-11-26 | 2020-11-24 | 0.999 | 3,791,686 | -30,282 | 1.98% | 3,788,908 |
| 2020-11-25 | 2020-11-23 | 0.988 | 3,821,968 | -44,533 | 2.00% | 3,776,256 |
| 2020-11-24 | 2020-11-20 | 0.943 | 3,866,501 | -48,095 | 2.02% | 3,646,608 |
| 2020-11-23 | 2020-11-19 | 0.730 | 3,914,596 | +76,596 | 2.04% | 2,856,880 |
| 2020-11-20 | 2020-11-18 | 0.719 | 3,838,000 | +1,781 | 2.00% | 2,757,888 |
| 2020-11-18 | 2020-11-16 | 0.685 | 3,836,219 | +24,939 | 2.00% | 2,627,392 |
| 2020-11-16 | 2020-11-12 | 0.674 | 3,811,280 | +24,938 | 1.99% | 2,567,520 |
| 2020-11-12 | 2020-11-10 | 0.674 | 3,786,342 | +24,938 | 1.98% | 2,550,720 |
| 2020-11-11 | 2020-11-09 | 0.651 | 3,761,404 | +44,533 | 1.96% | 2,449,456 |
| 2020-11-10 | 2020-11-06 | 0.685 | 3,716,871 | -26,720 | 1.94% | 2,545,652 |
| 2020-11-09 | 2020-11-05 | 0.696 | 3,743,591 | +37,408 | 1.95% | 2,605,984 |
| 2020-10-30 | 2020-10-28 | 0.719 | 3,706,183 | -17,813 | 1.94% | 2,663,168 |
| 2020-10-28 | 2020-10-23 | 0.719 | 3,723,996 | +24,938 | 1.94% | 2,675,968 |
| 2020-10-15 | 2020-10-12 | 0.775 | 3,699,058 | -5,344 | 1.93% | 2,865,708 |
| 2020-09-25 | 2020-09-23 | 0.921 | 3,704,402 | -73,034 | 1.93% | 3,410,544 |
| 2020-09-21 | 2020-09-17 | 0.741 | 3,777,436 | -26,719 | 1.97% | 2,799,192 |
| 2020-09-11 | 2020-09-09 | 0.775 | 3,804,155 | +5,344 | 1.99% | 2,947,128 |
| 2020-09-07 | 2020-09-03 | 0.719 | 3,798,811 | +1,781 | 1.98% | 2,729,728 |
| 2020-09-03 | 2020-09-01 | 0.741 | 3,797,030 | +24,938 | 1.98% | 2,813,712 |
| 2020-09-02 | 2020-08-31 | 0.763 | 3,772,092 | +24,939 | 1.97% | 2,879,936 |
| 2020-08-31 | 2020-08-27 | 0.775 | 3,747,153 | +3,562 | 1.96% | 2,902,968 |
| 2020-08-19 | 2020-08-17 | 0.831 | 3,743,591 | +1,781 | 1.95% | 3,110,368 |
| 2020-07-27 | 2020-07-23 | 0.820 | 3,741,810 | +1,782 | 1.95% | 3,066,876 |
| 2020-07-20 | 2020-07-16 | 0.865 | 3,740,028 | +8,906 | 1.95% | 3,233,384 |
| 2020-07-14 | 2020-07-10 | 0.853 | 3,731,122 | +23,157 | 1.95% | 3,183,792 |
| 2020-07-02 | 2020-06-29 | 0.786 | 3,707,965 | +24,939 | 1.94% | 2,914,240 |
| 2020-06-30 | 2020-06-26 | 0.786 | 3,683,026 | +3,562 | 1.92% | 2,894,640 |
| 2020-06-12 | 2020-06-10 | 0.763 | 3,679,464 | -1,781 | 1.92% | 2,809,216 |
| 2020-06-09 | 2020-06-05 | 0.730 | 3,681,245 | -5,344 | 1.92% | 2,686,580 |
| 2020-05-26 | 2020-05-22 | 0.741 | 3,686,589 | -3,563 | 1.92% | 2,731,872 |
| 2020-05-21 | 2020-05-19 | 0.786 | 3,690,152 | -3,562 | 1.93% | 2,900,240 |
| 2020-04-20 | 2020-04-16 | 0.808 | 3,693,714 | -21,376 | 1.93% | 2,985,984 |
| 2020-04-15 | 2020-04-09 | 0.786 | 3,715,090 | +5,344 | 1.94% | 2,919,840 |
| 2020-04-02 | 2020-03-31 | 0.797 | 3,709,746 | -713 | 1.94% | 2,957,292 |
| 2020-03-26 | 2020-03-24 | 0.752 | 3,710,459 | +12,470 | 1.94% | 2,791,220 |
| 2020-03-19 | 2020-03-17 | 0.876 | 3,697,989 | -5,344 | 1.93% | 3,238,560 |
| 2020-02-26 | 2020-02-24 | 1.134 | 3,703,333 | -14,251 | 1.93% | 4,199,580 |
| 2020-02-25 | 2020-02-21 | 1.145 | 3,717,584 | +5,344 | 1.94% | 4,257,480 |
| 2020-02-17 | 2020-02-13 | 1.156 | 3,712,240 | -17,813 | 1.94% | 4,293,040 |
| 2020-02-12 | 2020-02-10 | 1.168 | 3,730,053 | +17,813 | 1.95% | 4,355,520 |
| 2020-02-07 | 2020-02-05 | 1.168 | 3,712,240 | -2,850 | 1.94% | 4,334,720 |
| 2020-01-23 | 2020-01-21 | 1.269 | 3,715,090 | +17,813 | 1.94% | 4,713,456 |
| 2020-01-10 | 2020-01-08 | 1.235 | 3,697,277 | -8,906 | 1.93% | 4,566,320 |
| 2019-12-23 | 2019-12-19 | 1.291 | 3,706,183 | -5,344 | 1.94% | 4,785,379 |
| 2019-11-15 | 2019-11-13 | 1.258 | 3,711,527 | +8,906 | 1.94% | 4,667,264 |
| 2019-11-11 | 2019-11-07 | 1.258 | 3,702,621 | +17,813 | 1.93% | 4,656,064 |
| 2019-10-22 | 2019-10-18 | 1.156 | 3,684,808 | +17,813 | 1.92% | 4,261,316 |
| 2019-10-18 | 2019-10-16 | 1.201 | 3,666,995 | -12,113 | 1.91% | 4,405,404 |
| 2019-09-13 | 2019-09-11 | 1.347 | 3,679,108 | -10,687 | 1.92% | 4,956,961 |
| 2019-08-30 | 2019-08-28 | 1.314 | 3,689,795 | -1,782 | 1.93% | 4,847,075 |
| 2019-08-28 | 2019-08-26 | 1.448 | 3,691,577 | +12,469 | 1.93% | 5,346,792 |
| 2019-07-22 | 2019-07-18 | 1.415 | 3,679,108 | -712 | 1.92% | 5,204,809 |
| 2019-07-19 | 2019-07-17 | 1.415 | 3,679,820 | -3,563 | 1.92% | 5,205,816 |
| 2019-07-11 | 2019-07-09 | 1.482 | 3,683,383 | +17,813 | 1.92% | 5,458,992 |
| 2019-07-02 | 2019-06-27 | 1.471 | 3,665,570 | -74,814 | 1.91% | 5,391,436 |
| 2019-06-12 | 2019-06-10 | 1.527 | 3,740,384 | -4,632 | 1.95% | 5,711,455 |
| 2019-06-11 | 2019-06-06 | 1.549 | 3,745,016 | -17,813 | 1.96% | 5,802,624 |
| 2019-06-03 | 2019-05-30 | 1.561 | 3,762,829 | -5,344 | 1.96% | 5,872,472 |
| 2019-05-29 | 2019-05-27 | 1.505 | 3,768,173 | -1,781 | 1.97% | 5,669,272 |
| 2019-05-15 | 2019-05-10 | 1.583 | 3,769,954 | +17,813 | 1.97% | 5,968,248 |
| 2019-04-29 | 2019-04-25 | 1.684 | 3,752,141 | -10,688 | 1.96% | 6,319,200 |
| 2019-03-20 | 2019-03-18 | 1.718 | 3,762,829 | -1,425 | 1.96% | 6,463,944 |
| 2019-03-06 | 2019-03-04 | 1.729 | 3,764,254 | -53,439 | 1.97% | 6,508,656 |
| 2019-02-15 | 2019-02-13 | 1.875 | 3,817,693 | -1,781 | 1.99% | 7,158,288 |
| 2019-02-13 | 2019-02-11 | 1.886 | 3,819,474 | -5,344 | 1.99% | 7,204,511 |
| 2018-12-07 | 2018-12-05 | 1.785 | 3,824,818 | -1,782 | 2.00% | 6,828,095 |
| 2018-11-23 | 2018-11-21 | 1.796 | 3,826,600 | +1,782 | 2.00% | 6,874,241 |
| 2018-11-09 | 2018-11-07 | 1.843 | 3,824,818 | +119,525 | 2.00% | 7,048,357 |
| 2018-11-02 | 2018-10-31 | 1.854 | 3,705,293 | +1,726 | 2.00% | 6,871,040 |
| 2018-10-16 | 2018-10-12 | 1.785 | 3,703,567 | -8,628 | 2.00% | 6,610,296 |
| 2018-09-14 | 2018-09-12 | 1.738 | 3,712,195 | -17,257 | 2.00% | 6,453,599 |
| 2018-09-11 | 2018-09-07 | 1.796 | 3,729,452 | -1,725 | 2.01% | 6,699,721 |
| 2018-09-07 | 2018-09-05 | 1.773 | 3,731,177 | -25,885 | 2.01% | 6,616,331 |
| 2018-08-31 | 2018-08-29 | 1.681 | 3,757,062 | -6,903 | 2.02% | 6,313,880 |
| 2018-08-16 | 2018-08-14 | 1.715 | 3,763,965 | -8,628 | 2.03% | 6,456,353 |
| 2018-08-09 | 2018-08-07 | 1.715 | 3,772,593 | -8,628 | 2.03% | 6,471,153 |
| 2018-08-02 | 2018-07-31 | 1.692 | 3,781,221 | -113,892 | 2.04% | 6,398,304 |
| 2018-07-19 | 2018-07-17 | 1.657 | 3,895,113 | -17,256 | 2.10% | 6,455,592 |
| 2018-06-26 | 2018-06-22 | 1.796 | 3,912,369 | -13,806 | 2.11% | 7,028,319 |
| 2018-06-25 | 2018-06-21 | 1.773 | 3,926,175 | -70,406 | 2.12% | 6,962,113 |
| 2018-06-21 | 2018-06-19 | 1.773 | 3,996,581 | -12,079 | 2.15% | 7,086,961 |
| 2018-06-12 | 2018-06-08 | 1.820 | 4,008,660 | +25,884 | 2.16% | 7,294,220 |
| 2018-06-05 | 2018-06-01 | 1.912 | 3,982,776 | -25,884 | 2.15% | 7,616,401 |
| 2018-06-01 | 2018-05-30 | 1.912 | 4,008,660 | -8,628 | 2.16% | 7,665,900 |
| 2018-05-29 | 2018-05-25 | 1.912 | 4,017,288 | +84,556 | 2.17% | 7,682,399 |
| 2018-05-28 | 2018-05-24 | 1.820 | 3,932,732 | +25,885 | 2.12% | 7,156,060 |
| 2018-05-17 | 2018-05-15 | 1.820 | 3,906,847 | -17,257 | 2.11% | 7,108,959 |
| 2018-04-26 | 2018-04-24 | 1.831 | 3,924,104 | -3,451 | 2.11% | 7,185,840 |
| 2018-04-20 | 2018-04-18 | 1.808 | 3,927,555 | +73,512 | 2.12% | 7,101,120 |
| 2018-04-03 | 2018-03-28 | 1.912 | 3,854,043 | -24,159 | 2.08% | 7,370,220 |
| 2018-03-29 | 2018-03-27 | 1.820 | 3,878,202 | +53,495 | 2.09% | 7,056,836 |
| 2018-03-27 | 2018-03-23 | 1.796 | 3,824,707 | -8,628 | 2.06% | 6,870,840 |
| 2018-03-21 | 2018-03-19 | 1.854 | 3,833,335 | -12,080 | 2.07% | 7,108,480 |
| 2018-03-19 | 2018-03-15 | 1.854 | 3,845,415 | +8,629 | 2.07% | 7,130,881 |
| 2018-03-09 | 2018-03-07 | 2.042 | 3,836,786 | +112,186 | 2.07% | 7,833,064 |
| 2018-03-02 | 2018-02-28 | 2.042 | 3,724,600 | +11,727 | 2.07% | 7,604,029 |
| 2018-03-01 | 2018-02-27 | 2.065 | 3,712,873 | -8,376 | 2.06% | 7,668,743 |
| 2018-02-28 | 2018-02-26 | 2.089 | 3,721,249 | -1,676 | 2.07% | 7,774,899 |
| 2018-02-27 | 2018-02-23 | 2.089 | 3,722,925 | +20,103 | 2.07% | 7,778,401 |
| 2018-02-23 | 2018-02-21 | 2.006 | 3,702,822 | +36,854 | 2.06% | 7,426,943 |
| 2018-02-14 | 2018-02-12 | 2.042 | 3,665,968 | +8,376 | 2.04% | 7,484,327 |
| 2018-02-12 | 2018-02-08 | 2.113 | 3,657,592 | +16,751 | 2.03% | 7,729,235 |
| 2018-02-09 | 2018-02-07 | 2.077 | 3,640,841 | +23,453 | 2.02% | 7,563,433 |
| 2018-02-07 | 2018-02-05 | 2.065 | 3,617,388 | -16,752 | 2.01% | 7,471,524 |
| 2018-02-02 | 2018-01-31 | 2.113 | 3,634,140 | +8,376 | 2.02% | 7,679,676 |
| 2018-01-30 | 2018-01-26 | 2.030 | 3,625,764 | +35,179 | 2.01% | 7,358,960 |
| 2018-01-26 | 2018-01-24 | 2.006 | 3,590,585 | +21,777 | 1.99% | 7,201,824 |
| 2018-01-24 | 2018-01-22 | 1.898 | 3,568,808 | +58,632 | 1.98% | 6,774,672 |
| 2018-01-10 | 2018-01-08 | 1.851 | 3,510,176 | -34,174 | 1.95% | 6,495,739 |
| 2018-01-03 | 2017-12-29 | 1.839 | 3,544,350 | -3,351 | 1.97% | 6,516,664 |
| 2017-12-18 | 2017-12-14 | 1.874 | 3,547,701 | +25,128 | 1.97% | 6,649,893 |
| 2017-11-29 | 2017-11-27 | 1.910 | 3,522,573 | -16,752 | 1.96% | 6,728,960 |
| 2017-11-13 | 2017-11-09 | 2.054 | 3,539,325 | +8,376 | 1.97% | 7,268,033 |
| 2017-11-10 | 2017-11-08 | 2.127 | 3,530,949 | -11,726 | 1.96% | 7,510,042 |
| 2017-11-09 | 2017-11-07 | 2.102 | 3,542,675 | +82,868 | 1.97% | 7,447,872 |
| 2017-11-08 | 2017-11-06 | 2.102 | 3,459,807 | +16,268 | 1.98% | 7,273,657 |
| 2017-11-03 | 2017-11-01 | 2.004 | 3,443,539 | -32,535 | 1.97% | 6,900,768 |
| 2017-10-10 | 2017-10-06 | 2.029 | 3,476,074 | -13,015 | 1.99% | 7,051,439 |
| 2017-10-04 | 2017-09-29 | 2.041 | 3,489,089 | -8,133 | 1.99% | 7,120,737 |
| 2017-09-28 | 2017-09-26 | 2.029 | 3,497,222 | -81,339 | 2.00% | 7,094,339 |
| 2017-09-19 | 2017-09-15 | 2.053 | 3,578,561 | +14,641 | 2.05% | 7,347,333 |
| 2017-09-18 | 2017-09-14 | 2.041 | 3,563,920 | +8,134 | 2.04% | 7,273,456 |
| 2017-08-21 | 2017-08-17 | 1.992 | 3,555,786 | -4,880 | 2.03% | 7,081,992 |
| 2017-08-15 | 2017-08-11 | 1.943 | 3,560,666 | -17,895 | 2.04% | 6,916,608 |
| 2017-08-08 | 2017-08-04 | 1.979 | 3,578,561 | -24,401 | 2.05% | 7,083,357 |
| 2017-07-31 | 2017-07-27 | 2.016 | 3,602,962 | +3,253 | 2.06% | 7,264,544 |
| 2017-07-27 | 2017-07-25 | 2.041 | 3,599,709 | -8,133 | 2.06% | 7,346,497 |
| 2017-07-21 | 2017-07-19 | 2.053 | 3,607,842 | +16,267 | 2.06% | 7,407,451 |
| 2017-07-18 | 2017-07-14 | 2.065 | 3,591,575 | +11,388 | 2.05% | 7,418,208 |
| 2017-07-11 | 2017-07-07 | 2.041 | 3,580,187 | -1,627 | 2.05% | 7,306,655 |
| 2017-07-07 | 2017-07-05 | 2.053 | 3,581,814 | +8,134 | 2.05% | 7,354,012 |
| 2017-07-06 | 2017-07-04 | 2.041 | 3,573,680 | +17,894 | 2.04% | 7,293,375 |
| 2017-06-27 | 2017-06-23 | 2.065 | 3,555,786 | -17,894 | 2.03% | 7,344,288 |
| 2017-06-20 | 2017-06-16 | 2.041 | 3,573,680 | +8,133 | 2.04% | 7,293,375 |
| 2017-06-13 | 2017-06-09 | 2.078 | 3,565,547 | -1,301 | 2.04% | 7,408,285 |
| 2017-06-12 | 2017-06-08 | 2.090 | 3,566,848 | +3,254 | 2.04% | 7,454,840 |
| 2017-06-07 | 2017-06-05 | 2.102 | 3,563,594 | -8,134 | 2.04% | 7,491,851 |
| 2017-06-02 | 2017-05-31 | 2.115 | 3,571,728 | -9,761 | 2.04% | 7,552,863 |
| 2017-05-29 | 2017-05-25 | 2.090 | 3,581,489 | -3,253 | 2.05% | 7,485,440 |
| 2017-05-02 | 2017-04-27 | 2.102 | 3,584,742 | -4,881 | 2.05% | 7,536,311 |
| 2017-04-28 | 2017-04-26 | 2.102 | 3,589,623 | -1,626 | 2.05% | 7,546,573 |
| 2017-04-27 | 2017-04-25 | 2.090 | 3,591,249 | -1,627 | 2.05% | 7,505,839 |
| 2017-04-25 | 2017-04-21 | 2.102 | 3,592,876 | -1,627 | 2.05% | 7,553,412 |
| 2017-04-24 | 2017-04-20 | 2.102 | 3,594,503 | -22,775 | 2.06% | 7,556,832 |
| 2017-04-18 | 2017-04-12 | 2.115 | 3,617,278 | -4,880 | 2.07% | 7,649,185 |
| 2017-04-12 | 2017-04-10 | 2.127 | 3,622,158 | -8,134 | 2.07% | 7,704,036 |
| 2017-04-03 | 2017-03-30 | 2.139 | 3,630,292 | +21,148 | 2.08% | 7,765,968 |
| 2017-03-29 | 2017-03-27 | 2.115 | 3,609,144 | -32,535 | 2.06% | 7,631,984 |
| 2017-03-27 | 2017-03-23 | 2.065 | 3,641,679 | -8,134 | 2.08% | 7,521,696 |
| 2017-03-23 | 2017-03-21 | 2.152 | 3,649,813 | +8,134 | 2.09% | 7,852,600 |
| 2017-03-17 | 2017-03-15 | 2.115 | 3,641,679 | -3,254 | 2.08% | 7,700,784 |
| 2017-03-10 | 2017-03-08 | 2.239 | 3,644,933 | +102,964 | 2.08% | 8,162,298 |
| 2017-03-07 | 2017-03-03 | 2.239 | 3,541,969 | +18,970 | 2.08% | 7,931,725 |
| 2017-03-02 | 2017-02-28 | 2.265 | 3,522,999 | +26,874 | 2.07% | 7,978,388 |
| 2017-02-27 | 2017-02-23 | 2.239 | 3,496,125 | -1,581 | 2.06% | 7,829,064 |
| 2017-02-17 | 2017-02-15 | 2.265 | 3,497,706 | -6,323 | 2.06% | 7,921,108 |
| 2017-02-16 | 2017-02-14 | 2.239 | 3,504,029 | +1,581 | 2.06% | 7,846,764 |
| 2017-02-13 | 2017-02-09 | 2.252 | 3,502,448 | -7,904 | 2.06% | 7,887,536 |
| 2017-02-01 | 2017-01-25 | 2.265 | 3,510,352 | +7,904 | 2.07% | 7,949,747 |
| 2017-01-24 | 2017-01-20 | 2.239 | 3,502,448 | +7,904 | 2.06% | 7,843,224 |
| 2016-12-29 | 2016-12-23 | 2.227 | 3,494,544 | +3,161 | 2.06% | 7,781,312 |
| 2016-12-12 | 2016-12-08 | 2.290 | 3,491,383 | -3,161 | 2.05% | 7,995,133 |
| 2016-12-09 | 2016-12-07 | 2.277 | 3,494,544 | -1,581 | 2.06% | 7,958,160 |
| 2016-12-06 | 2016-12-02 | 2.252 | 3,496,125 | -632 | 2.06% | 7,873,296 |
| 2016-11-16 | 2016-11-14 | 2.214 | 3,496,757 | +7,904 | 2.06% | 7,741,999 |
| 2016-11-10 | 2016-11-08 | 2.342 | 3,488,853 | +96,912 | 2.05% | 8,172,205 |
| 2016-11-03 | 2016-11-01 | 2.355 | 3,391,941 | -9,221 | 2.05% | 7,989,341 |
| 2016-10-13 | 2016-10-11 | 2.342 | 3,401,162 | -53,792 | 2.06% | 7,966,800 |
| 2016-10-07 | 2016-10-05 | 2.355 | 3,454,954 | -7,684 | 2.09% | 8,137,761 |
| 2016-10-06 | 2016-10-04 | 2.355 | 3,462,638 | -3,074 | 2.10% | 8,155,860 |
| 2016-10-05 | 2016-10-03 | 2.290 | 3,465,712 | +3,074 | 2.10% | 7,937,600 |
| 2016-10-04 | 2016-09-30 | 2.264 | 3,462,638 | +7,684 | 2.10% | 7,840,440 |
| 2016-08-30 | 2016-08-26 | 2.225 | 3,454,954 | -18,442 | 2.09% | 7,688,161 |
| 2016-08-29 | 2016-08-25 | 2.212 | 3,473,396 | -6,148 | 2.10% | 7,683,999 |
| 2016-08-26 | 2016-08-24 | 2.225 | 3,479,544 | +15,369 | 2.11% | 7,742,880 |
| 2016-08-12 | 2016-08-10 | 2.251 | 3,464,175 | +10,758 | 2.10% | 7,798,840 |
| 2016-08-04 | 2016-08-01 | 2.238 | 3,453,417 | -7,684 | 2.09% | 7,729,681 |
| 2016-08-03 | 2016-07-29 | 2.238 | 3,461,101 | +922 | 2.09% | 7,746,880 |
| 2016-07-27 | 2016-07-25 | 2.277 | 3,460,179 | +7,684 | 2.09% | 7,879,900 |
| 2016-07-22 | 2016-07-20 | 2.238 | 3,452,495 | +13,833 | 2.09% | 7,727,617 |
| 2016-07-08 | 2016-07-06 | 2.251 | 3,438,662 | -1,537 | 2.08% | 7,741,403 |
| 2016-07-07 | 2016-07-05 | 2.264 | 3,440,199 | +15,369 | 2.08% | 7,789,631 |
| 2016-05-25 | 2016-05-23 | 2.199 | 3,424,830 | -4,611 | 2.07% | 7,531,991 |
| 2016-05-20 | 2016-05-18 | 2.264 | 3,429,441 | -615 | 2.08% | 7,765,272 |
| 2016-05-11 | 2016-05-09 | 2.342 | 3,430,056 | -9,221 | 2.08% | 8,034,480 |
| 2016-05-09 | 2016-05-05 | 2.329 | 3,439,277 | -15,369 | 2.08% | 8,011,324 |
| 2016-05-06 | 2016-05-04 | 2.303 | 3,454,646 | -3,074 | 2.09% | 7,957,212 |
| 2016-04-25 | 2016-04-21 | 2.329 | 3,457,720 | -3,074 | 2.09% | 8,054,284 |
| 2016-04-21 | 2016-04-19 | 2.277 | 3,460,794 | +9,222 | 2.09% | 7,881,300 |
| 2016-04-20 | 2016-04-18 | 2.303 | 3,451,572 | +13,832 | 2.09% | 7,950,131 |
| 2016-04-19 | 2016-04-15 | 2.329 | 3,437,740 | +21,516 | 2.08% | 8,007,743 |
| 2016-04-18 | 2016-04-14 | 2.342 | 3,416,224 | -7,684 | 2.07% | 8,002,081 |
| 2016-04-15 | 2016-04-13 | 2.303 | 3,423,908 | +32,275 | 2.07% | 7,886,412 |
| 2016-03-31 | 2016-03-29 | 2.381 | 3,391,633 | +3,074 | 2.05% | 8,076,887 |
| 2016-03-08 | 2016-03-04 | 2.604 | 3,388,559 | -6,148 | 2.05% | 8,825,001 |
| 2016-03-07 | 2016-03-03 | 2.511 | 3,394,707 | +87,044 | 2.05% | 8,523,643 |
| 2016-02-18 | 2016-02-16 | 2.351 | 3,307,663 | -40,433 | 2.05% | 7,774,975 |
| 2016-02-17 | 2016-02-15 | 2.297 | 3,348,096 | +2,995 | 2.08% | 7,691,153 |
| 2016-02-04 | 2016-02-02 | 2.351 | 3,345,101 | -23,960 | 2.08% | 7,862,977 |
| 2016-01-27 | 2016-01-25 | 2.404 | 3,369,061 | -4,492 | 2.09% | 8,099,281 |
| 2016-01-21 | 2016-01-19 | 2.524 | 3,373,553 | -5,990 | 2.10% | 8,515,584 |
| 2016-01-19 | 2016-01-15 | 2.444 | 3,379,543 | -22,462 | 2.10% | 8,259,888 |
| 2016-01-04 | 2015-12-29 | 2.698 | 3,402,005 | -1,498 | 2.11% | 9,178,071 |
| 2015-12-21 | 2015-12-17 | 2.644 | 3,403,503 | -1,497 | 2.11% | 9,000,288 |
| 2015-12-10 | 2015-12-08 | 2.671 | 3,405,000 | -7,488 | 2.11% | 9,095,199 |
| 2015-12-04 | 2015-12-02 | 2.671 | 3,412,488 | +17,970 | 2.12% | 9,115,200 |
| 2015-11-26 | 2015-11-24 | 2.725 | 3,394,518 | -2,995 | 2.11% | 9,248,544 |
| 2015-11-18 | 2015-11-16 | 2.631 | 3,397,513 | +22,463 | 2.11% | 8,939,072 |
| 2015-11-09 | 2015-11-05 | 2.711 | 3,375,050 | -1,498 | 2.10% | 9,150,427 |
| 2015-11-06 | 2015-11-04 | 2.618 | 3,376,548 | -1,497 | 2.10% | 8,838,816 |
| 2015-11-05 | 2015-11-03 | 2.564 | 3,378,045 | -29,950 | 2.10% | 8,662,271 |
| 2015-11-03 | 2015-10-30 | 2.741 | 3,407,995 | +86,497 | 2.12% | 9,340,262 |
| 2015-10-27 | 2015-10-23 | 2.796 | 3,321,498 | -7,297 | 2.12% | 9,285,264 |
| 2015-10-13 | 2015-10-09 | 2.809 | 3,328,795 | +21,892 | 2.12% | 9,351,279 |
| 2015-10-09 | 2015-10-07 | 2.809 | 3,306,903 | -5,838 | 2.11% | 9,289,780 |
| 2015-10-08 | 2015-10-06 | 2.754 | 3,312,741 | -11,676 | 2.11% | 9,124,596 |
| 2015-10-06 | 2015-10-02 | 2.741 | 3,324,417 | +49,623 | 2.12% | 9,111,200 |
| 2015-10-05 | 2015-09-30 | 2.686 | 3,274,794 | +1,459 | 2.09% | 8,795,695 |
| 2015-09-22 | 2015-09-18 | 2.658 | 3,273,335 | -7,297 | 2.09% | 8,702,064 |
| 2015-09-18 | 2015-09-16 | 2.658 | 3,280,632 | -1,460 | 2.09% | 8,721,463 |
| 2015-09-17 | 2015-09-15 | 2.617 | 3,282,092 | +1,460 | 2.09% | 8,590,416 |
| 2015-09-09 | 2015-09-07 | 2.672 | 3,280,632 | -29,190 | 2.09% | 8,766,419 |
| 2015-09-07 | 2015-09-02 | 2.672 | 3,309,822 | +21,892 | 2.11% | 8,844,420 |
| 2015-09-04 | 2015-09-01 | 2.645 | 3,287,930 | +7,298 | 2.10% | 8,695,808 |
| 2015-08-31 | 2015-08-27 | 2.713 | 3,280,632 | -5,838 | 2.09% | 8,901,287 |
| 2015-08-26 | 2015-08-24 | 2.658 | 3,286,470 | -27,731 | 2.09% | 8,736,983 |
| 2015-08-25 | 2015-08-21 | 2.741 | 3,314,201 | -2,919 | 2.11% | 9,083,201 |
| 2015-08-21 | 2015-08-19 | 2.823 | 3,317,120 | -9,048 | 2.11% | 9,363,937 |
| 2015-08-20 | 2015-08-18 | 2.878 | 3,326,168 | -7,298 | 2.12% | 9,571,799 |
| 2015-08-19 | 2015-08-17 | 2.878 | 3,333,466 | -4,670 | 2.12% | 9,592,801 |
| 2015-08-17 | 2015-08-13 | 2.946 | 3,338,136 | -584 | 2.13% | 9,834,960 |
| 2015-08-13 | 2015-08-11 | 2.933 | 3,338,720 | -7,297 | 2.13% | 9,790,928 |
| 2015-08-11 | 2015-08-07 | 3.001 | 3,346,017 | +11,676 | 2.13% | 10,041,587 |
| 2015-07-31 | 2015-07-29 | 2.933 | 3,334,341 | +1,459 | 2.12% | 9,778,087 |
| 2015-07-24 | 2015-07-22 | 3.015 | 3,332,882 | +13,135 | 2.12% | 10,047,840 |
| 2015-07-23 | 2015-07-21 | 3.042 | 3,319,747 | +7,298 | 2.12% | 10,099,225 |
| 2015-07-22 | 2015-07-20 | 2.987 | 3,312,449 | +1,459 | 2.11% | 9,895,455 |
| 2015-07-15 | 2015-07-13 | 2.946 | 3,310,990 | -14,595 | 2.11% | 9,754,981 |
| 2015-07-14 | 2015-07-10 | 2.946 | 3,325,585 | -4,378 | 2.12% | 9,797,981 |
| 2015-07-10 | 2015-07-08 | 2.658 | 3,329,963 | -56,920 | 2.12% | 8,852,608 |
| 2015-07-09 | 2015-07-07 | 3.097 | 3,386,883 | -8,757 | 2.16% | 10,489,112 |
| 2015-07-08 | 2015-07-06 | 3.111 | 3,395,640 | -51,082 | 2.16% | 10,562,764 |
| 2015-07-07 | 2015-07-03 | 3.220 | 3,446,722 | -5,838 | 2.20% | 11,099,520 |
| 2015-06-30 | 2015-06-26 | 3.467 | 3,452,560 | +51,082 | 2.20% | 11,969,937 |
| 2015-06-29 | 2015-06-25 | 3.494 | 3,401,478 | -17,514 | 2.17% | 11,886,061 |
| 2015-06-26 | 2015-06-24 | 3.289 | 3,418,992 | +14,595 | 2.18% | 11,244,481 |
| 2015-06-19 | 2015-06-17 | 3.303 | 3,404,397 | -10,216 | 2.17% | 11,243,133 |
| 2015-06-18 | 2015-06-16 | 3.248 | 3,414,613 | +87,569 | 2.18% | 11,089,703 |
| 2015-06-16 | 2015-06-12 | 3.179 | 3,327,044 | +18,973 | 2.12% | 10,577,344 |
| 2015-06-12 | 2015-06-10 | 3.124 | 3,308,071 | +14,595 | 2.11% | 10,335,697 |
| 2015-06-08 | 2015-06-04 | 3.344 | 3,293,476 | +39,406 | 2.10% | 11,012,208 |
| 2015-06-05 | 2015-06-03 | 3.357 | 3,254,070 | +14,595 | 2.07% | 10,925,041 |
| 2015-06-04 | 2015-06-02 | 3.426 | 3,239,475 | -17,514 | 2.06% | 11,098,000 |
| 2015-06-03 | 2015-06-01 | 3.577 | 3,256,989 | +97,786 | 2.08% | 11,648,953 |
| 2015-06-02 | 2015-05-29 | 3.316 | 3,159,203 | +84,650 | 2.01% | 10,476,663 |
| 2015-06-01 | 2015-05-28 | 3.111 | 3,074,553 | +67,136 | 1.96% | 9,563,964 |
| 2015-05-29 | 2015-05-27 | 3.124 | 3,007,417 | +14,595 | 1.92% | 9,396,337 |
| 2015-05-28 | 2015-05-26 | 3.056 | 2,992,822 | +21,893 | 1.91% | 9,145,677 |
| 2015-05-27 | 2015-05-22 | 2.974 | 2,970,929 | -48,164 | 1.89% | 8,834,503 |
| 2015-05-26 | 2015-05-21 | 3.015 | 3,019,093 | -12,551 | 1.92% | 9,101,841 |
| 2015-05-22 | 2015-05-20 | 3.015 | 3,031,644 | -7,298 | 1.93% | 9,139,680 |
| 2015-05-21 | 2015-05-19 | 3.056 | 3,038,942 | -24,811 | 1.94% | 9,286,613 |
| 2015-05-20 | 2015-05-18 | 3.070 | 3,063,753 | +39,406 | 1.95% | 9,404,417 |
| 2015-05-19 | 2015-05-15 | 3.015 | 3,024,347 | -74,433 | 1.93% | 9,117,681 |
| 2015-05-15 | 2015-05-13 | 2.837 | 3,098,780 | -1,460 | 1.97% | 8,790,047 |
| 2015-05-14 | 2015-05-12 | 2.850 | 3,100,240 | +11,676 | 1.98% | 8,836,672 |
| 2015-05-13 | 2015-05-11 | 2.809 | 3,088,564 | -17,514 | 1.97% | 8,676,420 |
| 2015-05-12 | 2015-05-08 | 2.809 | 3,106,078 | -1,459 | 1.98% | 8,725,620 |
| 2015-05-11 | 2015-05-07 | 2.782 | 3,107,537 | +1,459 | 1.98% | 8,644,551 |
| 2015-05-08 | 2015-05-06 | 2.809 | 3,106,078 | -33,568 | 1.98% | 8,725,620 |
| 2015-05-07 | 2015-05-05 | 2.837 | 3,139,646 | +7,297 | 2.00% | 8,905,968 |
| 2015-05-06 | 2015-05-04 | 2.850 | 3,132,349 | -1,459 | 2.00% | 8,928,193 |
| 2015-05-05 | 2015-04-30 | 2.782 | 3,133,808 | +18,973 | 2.00% | 8,717,632 |
| 2015-05-04 | 2015-04-29 | 2.782 | 3,114,835 | -16,054 | 1.98% | 8,664,853 |
| 2015-04-29 | 2015-04-27 | 2.823 | 3,130,889 | -4,379 | 2.00% | 8,838,224 |
| 2015-04-28 | 2015-04-24 | 2.837 | 3,135,268 | -1,459 | 2.00% | 8,893,549 |
| 2015-04-23 | 2015-04-21 | 2.809 | 3,136,727 | +7,297 | 2.00% | 8,811,720 |
| 2015-04-21 | 2015-04-17 | 2.891 | 3,129,430 | -20,432 | 1.99% | 9,048,525 |
| 2015-04-20 | 2015-04-16 | 2.850 | 3,149,862 | -8,174 | 2.01% | 8,978,111 |
| 2015-04-17 | 2015-04-15 | 2.905 | 3,158,036 | -11,675 | 2.01% | 9,174,513 |
| 2015-04-16 | 2015-04-14 | 2.850 | 3,169,711 | -4,379 | 2.02% | 9,034,687 |
| 2015-04-15 | 2015-04-13 | 2.864 | 3,174,090 | -63,634 | 2.02% | 9,090,664 |
| 2015-04-14 | 2015-04-10 | 2.823 | 3,237,724 | -7,297 | 2.06% | 9,139,809 |
| 2015-04-13 | 2015-04-09 | 2.837 | 3,245,021 | -7,297 | 2.07% | 9,204,876 |
| 2015-04-10 | 2015-04-08 | 2.878 | 3,252,318 | -68,596 | 2.07% | 9,359,279 |
| 2015-04-09 | 2015-04-02 | 2.809 | 3,320,914 | -2,919 | 2.12% | 9,329,139 |
| 2015-04-02 | 2015-03-31 | 2.727 | 3,323,833 | -21,892 | 2.12% | 9,064,052 |
| 2015-04-01 | 2015-03-30 | 2.645 | 3,345,725 | -10,217 | 2.13% | 8,848,663 |
| 2015-03-26 | 2015-03-24 | 2.576 | 3,355,942 | -72,974 | 2.14% | 8,645,744 |
| 2015-03-23 | 2015-03-19 | 2.576 | 3,428,916 | -4,379 | 2.19% | 8,833,744 |
| 2015-03-19 | 2015-03-17 | 2.563 | 3,433,295 | -5,838 | 2.19% | 8,797,977 |
| 2015-03-18 | 2015-03-16 | 2.535 | 3,439,133 | -4,378 | 2.19% | 8,718,681 |
| 2015-03-03 | 2015-02-27 | 2.701 | 3,443,511 | +16,054 | 2.19% | 9,302,344 |
| 2015-03-02 | 2015-02-26 | 2.631 | 3,427,457 | +82,150 | 2.18% | 9,017,857 |
| 2015-02-17 | 2015-02-13 | 2.617 | 3,345,307 | +31,272 | 2.19% | 8,754,647 |
| 2015-02-16 | 2015-02-12 | 2.434 | 3,314,035 | +2,843 | 2.17% | 8,066,644 |
| 2015-02-10 | 2015-02-06 | 2.547 | 3,311,192 | -7,107 | 2.17% | 8,432,428 |
| 2015-02-05 | 2015-02-03 | 2.589 | 3,318,299 | +1,421 | 2.17% | 8,590,591 |
| 2015-01-22 | 2015-01-20 | 2.533 | 3,316,878 | -7,107 | 2.17% | 8,400,240 |
| 2015-01-16 | 2015-01-14 | 2.561 | 3,323,985 | -2,843 | 2.17% | 8,511,775 |
| 2015-01-14 | 2015-01-12 | 2.476 | 3,326,828 | -8,529 | 2.18% | 8,238,208 |
| 2015-01-13 | 2015-01-09 | 2.476 | 3,335,357 | +24,165 | 2.18% | 8,259,328 |
| 2015-01-12 | 2015-01-08 | 2.617 | 3,311,192 | +4,265 | 2.17% | 8,665,368 |
| 2015-01-07 | 2015-01-05 | 2.645 | 3,306,927 | -1,706 | 2.16% | 8,747,263 |
| 2015-01-06 | 2015-01-02 | 2.631 | 3,308,633 | -2,843 | 2.16% | 8,705,223 |
| 2015-01-05 | 2014-12-31 | 2.631 | 3,311,476 | +9,950 | 2.17% | 8,712,703 |
| 2014-12-16 | 2014-12-12 | 2.730 | 3,301,526 | -4,264 | 2.16% | 9,011,688 |
| 2014-12-11 | 2014-12-09 | 2.673 | 3,305,790 | -4,265 | 2.16% | 8,837,279 |
| 2014-12-10 | 2014-12-08 | 2.730 | 3,310,055 | -42,644 | 2.17% | 9,034,969 |
| 2014-12-08 | 2014-12-04 | 2.786 | 3,352,699 | -2,843 | 2.19% | 9,340,056 |
| 2014-12-05 | 2014-12-03 | 2.786 | 3,355,542 | -3,696 | 2.20% | 9,347,976 |
| 2014-12-03 | 2014-12-01 | 2.744 | 3,359,238 | +71,074 | 2.20% | 9,216,480 |
| 2014-11-27 | 2014-11-25 | 2.814 | 3,288,164 | +7,107 | 2.15% | 9,252,800 |
| 2014-11-14 | 2014-11-12 | 2.814 | 3,281,057 | -2,843 | 2.15% | 9,232,801 |
| 2014-11-11 | 2014-11-07 | 2.786 | 3,283,900 | -1,137 | 2.15% | 9,148,393 |
| 2014-11-06 | 2014-11-04 | 2.912 | 3,285,037 | +7,108 | 2.15% | 9,567,541 |
| 2014-11-05 | 2014-11-03 | 3.116 | 3,277,929 | +56,859 | 2.14% | 10,215,464 |
| 2014-11-04 | 2014-10-31 | 3.131 | 3,221,070 | +152,657 | 2.11% | 10,085,841 |
| 2014-10-31 | 2014-10-29 | 3.131 | 3,068,413 | -10,833 | 2.11% | 9,607,841 |
| 2014-10-30 | 2014-10-28 | 3.102 | 3,079,246 | -5,416 | 2.11% | 9,550,801 |
| 2014-10-27 | 2014-10-23 | 3.057 | 3,084,662 | +40,623 | 2.12% | 9,430,920 |
| 2014-10-24 | 2014-10-22 | 3.072 | 3,044,039 | -5,416 | 2.09% | 9,351,680 |
| 2014-10-16 | 2014-10-14 | 3.072 | 3,049,455 | -12,187 | 2.09% | 9,368,319 |
| 2014-10-15 | 2014-10-13 | 3.072 | 3,061,642 | -4,063 | 2.10% | 9,405,759 |
| 2014-10-10 | 2014-10-08 | 2.969 | 3,065,705 | -5,416 | 2.11% | 9,101,281 |
| 2014-10-09 | 2014-10-07 | 2.895 | 3,071,121 | -25,728 | 2.11% | 8,890,560 |
| 2014-10-07 | 2014-10-03 | 2.851 | 3,096,849 | +18,957 | 2.13% | 8,827,820 |
| 2014-10-03 | 2014-09-29 | 2.924 | 3,077,892 | +6,771 | 2.11% | 9,001,081 |
| 2014-09-30 | 2014-09-26 | 2.984 | 3,071,121 | -16,249 | 2.11% | 9,162,720 |
| 2014-09-29 | 2014-09-25 | 2.984 | 3,087,370 | -33,853 | 2.12% | 9,211,199 |
| 2014-09-26 | 2014-09-24 | 2.969 | 3,121,223 | -1,354 | 2.14% | 9,266,100 |
| 2014-09-25 | 2014-09-23 | 2.969 | 3,122,577 | -4,063 | 2.14% | 9,270,119 |
| 2014-09-23 | 2014-09-19 | 2.998 | 3,126,640 | -2,708 | 2.15% | 9,374,541 |
| 2014-09-18 | 2014-09-16 | 3.102 | 3,129,348 | +13,541 | 2.15% | 9,706,201 |
| 2014-09-17 | 2014-09-15 | 3.116 | 3,115,807 | +6,771 | 2.14% | 9,710,221 |
| 2014-09-16 | 2014-09-12 | 3.087 | 3,109,036 | +9,479 | 2.14% | 9,597,280 |
| 2014-09-10 | 2014-09-05 | 2.984 | 3,099,557 | -5,417 | 2.13% | 9,247,559 |
| 2014-09-05 | 2014-09-03 | 2.969 | 3,104,974 | -16,520 | 2.13% | 9,217,861 |
| 2014-09-04 | 2014-09-02 | 2.924 | 3,121,494 | -5,416 | 2.14% | 9,128,592 |
| 2014-09-03 | 2014-09-01 | 2.998 | 3,126,910 | +13,541 | 2.15% | 9,375,351 |
| 2014-09-02 | 2014-08-29 | 3.043 | 3,113,369 | -28,437 | 2.14% | 9,472,703 |
| 2014-09-01 | 2014-08-28 | 3.043 | 3,141,806 | +28,437 | 2.16% | 9,559,225 |
| 2014-08-29 | 2014-08-27 | 2.910 | 3,113,369 | -5,417 | 2.14% | 9,058,847 |
| 2014-08-28 | 2014-08-26 | 2.998 | 3,118,786 | -5,416 | 2.14% | 9,350,993 |
| 2014-08-27 | 2014-08-25 | 2.998 | 3,124,202 | -2,708 | 2.15% | 9,367,232 |
| 2014-08-25 | 2014-08-21 | 2.984 | 3,126,910 | +20,311 | 2.15% | 9,329,167 |
| 2014-08-22 | 2014-08-20 | 2.984 | 3,106,599 | +2,438 | 2.13% | 9,268,569 |
| 2014-08-21 | 2014-08-19 | 2.924 | 3,104,161 | -2,709 | 2.13% | 9,077,903 |
| 2014-08-20 | 2014-08-18 | 2.924 | 3,106,870 | +8,125 | 2.13% | 9,085,825 |
| 2014-08-15 | 2014-08-13 | 2.821 | 3,098,745 | +6,771 | 2.13% | 8,741,688 |
| 2014-08-13 | 2014-08-11 | 2.747 | 3,091,974 | -29,791 | 2.12% | 8,494,247 |
| 2014-08-12 | 2014-08-08 | 2.747 | 3,121,765 | -2,708 | 2.14% | 8,576,089 |
| 2014-08-11 | 2014-08-07 | 2.747 | 3,124,473 | -59,581 | 2.15% | 8,583,528 |
| 2014-08-07 | 2014-08-05 | 2.777 | 3,184,054 | -4,062 | 2.19% | 8,841,265 |
| 2014-08-06 | 2014-08-04 | 2.777 | 3,188,116 | -4,062 | 2.19% | 8,852,544 |
| 2014-08-05 | 2014-08-01 | 2.777 | 3,192,178 | -14,896 | 2.19% | 8,863,823 |
| 2014-08-01 | 2014-07-30 | 2.777 | 3,207,074 | -31,144 | 2.20% | 8,905,185 |
| 2014-07-31 | 2014-07-29 | 2.732 | 3,238,218 | +25,728 | 2.22% | 8,848,179 |
| 2014-07-30 | 2014-07-28 | 2.747 | 3,212,490 | +20,312 | 2.21% | 8,825,328 |
| 2014-07-29 | 2014-07-25 | 2.777 | 3,192,178 | +40,623 | 2.19% | 8,863,823 |
| 2014-07-28 | 2014-07-24 | 2.806 | 3,151,555 | +9,479 | 2.16% | 8,844,120 |
| 2014-07-25 | 2014-07-23 | 2.762 | 3,142,076 | -16,250 | 2.16% | 8,678,295 |
| 2014-07-24 | 2014-07-22 | 2.747 | 3,158,326 | +27,082 | 2.17% | 8,676,529 |
| 2014-07-23 | 2014-07-21 | 2.555 | 3,131,244 | +4,063 | 2.15% | 8,000,905 |
| 2014-07-18 | 2014-07-16 | 2.540 | 3,127,181 | +10,833 | 2.15% | 7,944,336 |
| 2014-07-17 | 2014-07-15 | 2.555 | 3,116,348 | +20,311 | 2.14% | 7,962,843 |
| 2014-07-14 | 2014-07-10 | 2.614 | 3,096,037 | +4,063 | 2.13% | 8,093,857 |
| 2014-07-10 | 2014-07-08 | 2.599 | 3,091,974 | +2,166 | 2.12% | 8,037,567 |
| 2014-07-09 | 2014-07-07 | 2.599 | 3,089,808 | +13,541 | 2.12% | 8,031,937 |
| 2014-07-08 | 2014-07-04 | 2.659 | 3,076,267 | -2,708 | 2.11% | 8,178,481 |
| 2014-07-03 | 2014-06-30 | 2.732 | 3,078,975 | -5,416 | 2.11% | 8,413,060 |
| 2014-06-30 | 2014-06-26 | 2.540 | 3,084,391 | -2,709 | 2.12% | 7,835,631 |
| 2014-06-26 | 2014-06-24 | 2.599 | 3,087,100 | -6,770 | 2.12% | 8,024,897 |
| 2014-06-23 | 2014-06-19 | 2.659 | 3,093,870 | -5,417 | 2.13% | 8,225,280 |
| 2014-06-19 | 2014-06-17 | 2.688 | 3,099,287 | -4,603 | 2.13% | 8,331,233 |
| 2014-06-17 | 2014-06-13 | 2.732 | 3,103,890 | +5,416 | 2.13% | 8,481,139 |
| 2014-06-13 | 2014-06-11 | 2.659 | 3,098,474 | +23,020 | 2.13% | 8,237,520 |
| 2014-06-10 | 2014-06-06 | 2.585 | 3,075,454 | -12,694,509 | 2.11% | 7,949,200 |
| 2014-05-26 | 2014-05-22 | 1.202 | 15,769,963 | +12,615,970 | 10.83% | 18,951,907 |
| 2014-05-23 | 2014-05-21 | 1.202 | 3,153,993 | -3,719,896 | 2.17% | 3,790,382 |
| 2014-05-22 | 2014-05-20 | 1.202 | 6,873,889 | -107,524 | 2.16% | 8,260,850 |
| 2014-05-21 | 2014-05-19 | 1.236 | 6,981,413 | +13,588 | 2.20% | 8,626,410 |
| 2014-05-19 | 2014-05-15 | 1.371 | 6,967,825 | +6,499 | 2.19% | 9,553,140 |
| 2014-05-16 | 2014-05-14 | 1.388 | 6,961,326 | -11,816 | 2.19% | 9,662,060 |
| 2014-05-14 | 2014-05-12 | 1.354 | 6,973,142 | -42,537 | 2.20% | 9,442,400 |
| 2014-05-13 | 2014-05-09 | 1.354 | 7,015,679 | -29,540 | 2.21% | 9,500,000 |
| 2014-05-12 | 2014-05-08 | 1.337 | 7,045,219 | -36,629 | 2.22% | 9,420,750 |
| 2014-05-09 | 2014-05-07 | 1.337 | 7,081,848 | -14,770 | 2.23% | 9,469,730 |
| 2014-05-05 | 2014-04-30 | 1.337 | 7,096,618 | -5,908 | 2.23% | 9,489,480 |
| 2014-04-30 | 2014-04-28 | 1.286 | 7,102,526 | -8,862 | 2.24% | 9,136,720 |
| 2014-04-29 | 2014-04-25 | 1.303 | 7,111,388 | -26,586 | 2.24% | 9,268,490 |
| 2014-04-28 | 2014-04-24 | 1.303 | 7,137,974 | -5,908 | 2.25% | 9,303,141 |
| 2014-04-25 | 2014-04-23 | 1.337 | 7,143,882 | -5,907 | 2.25% | 9,552,681 |
| 2014-04-23 | 2014-04-17 | 1.320 | 7,149,789 | +4,135 | 2.25% | 9,439,559 |
| 2014-04-22 | 2014-04-16 | 1.286 | 7,145,654 | -75,031 | 2.25% | 9,192,200 |
| 2014-04-17 | 2014-04-15 | 1.269 | 7,220,685 | +29,540 | 2.27% | 9,166,500 |
| 2014-04-16 | 2014-04-14 | 1.337 | 7,191,145 | -213,867 | 2.26% | 9,615,880 |
| 2014-04-15 | 2014-04-11 | 1.320 | 7,405,012 | -167,786 | 2.33% | 9,776,519 |
| 2014-04-14 | 2014-04-10 | 1.337 | 7,572,798 | +18,315 | 2.38% | 10,126,220 |
| 2014-04-10 | 2014-04-08 | 1.320 | 7,554,483 | -4,727 | 2.38% | 9,973,860 |
| 2014-04-01 | 2014-03-28 | 1.303 | 7,559,210 | +53,172 | 2.38% | 9,852,150 |
| 2014-03-31 | 2014-03-27 | 1.286 | 7,506,038 | +220,366 | 2.36% | 9,655,800 |
| 2014-03-25 | 2014-03-21 | 1.422 | 7,285,672 | +4,135 | 2.29% | 10,358,880 |
| 2014-03-24 | 2014-03-20 | 1.422 | 7,281,537 | +41,356 | 2.29% | 10,353,001 |
| 2014-03-20 | 2014-03-18 | 1.405 | 7,240,181 | -44,309 | 2.28% | 10,171,650 |
| 2014-03-17 | 2014-03-13 | 1.422 | 7,284,490 | -23,632 | 2.29% | 10,357,199 |
| 2014-03-14 | 2014-03-12 | 1.422 | 7,308,122 | -38,993 | 2.30% | 10,390,800 |
| 2014-03-13 | 2014-03-11 | 1.473 | 7,347,115 | -59,079 | 2.31% | 10,819,321 |
| 2014-03-12 | 2014-03-10 | 1.473 | 7,406,194 | -62,033 | 2.33% | 10,906,320 |
| 2014-03-11 | 2014-03-07 | 1.490 | 7,468,227 | +83,892 | 2.35% | 11,124,079 |
| 2014-03-10 | 2014-03-06 | 1.506 | 7,384,335 | +5,908 | 2.32% | 11,124,110 |
| 2014-03-07 | 2014-03-05 | 1.490 | 7,378,427 | +17,724 | 2.32% | 10,990,320 |
| 2014-03-06 | 2014-03-04 | 1.506 | 7,360,703 | -153,996 | 2.32% | 11,085,741 |
| 2014-03-05 | 2014-03-03 | 1.506 | 7,514,699 | +25,982 | 2.31% | 11,317,670 |
| 2014-03-04 | 2014-02-28 | 1.506 | 7,488,717 | -14,502 | 2.31% | 11,278,540 |
| 2014-03-03 | 2014-02-27 | 1.506 | 7,503,219 | +25,378 | 2.31% | 11,300,381 |
| 2014-02-28 | 2014-02-26 | 1.539 | 7,477,841 | -133,533 | 2.30% | 11,509,680 |
| 2014-02-27 | 2014-02-25 | 1.572 | 7,611,374 | -532,923 | 2.34% | 11,967,150 |
| 2014-02-26 | 2014-02-24 | 1.622 | 8,144,297 | -79,153 | 2.51% | 13,209,420 |
| 2014-02-25 | 2014-02-21 | 1.821 | 8,223,450 | +517,817 | 2.53% | 14,971,000 |
| 2014-02-24 | 2014-02-20 | 1.854 | 7,705,633 | +238,668 | 2.37% | 14,283,361 |
| 2014-02-20 | 2014-02-18 | 1.721 | 7,466,965 | -49,546 | 2.30% | 12,852,320 |
| 2014-02-19 | 2014-02-17 | 1.754 | 7,516,511 | +26,585 | 2.31% | 13,186,399 |
| 2014-02-18 | 2014-02-14 | 1.721 | 7,489,926 | +12,085 | 2.31% | 12,891,841 |
| 2014-02-17 | 2014-02-13 | 1.754 | 7,477,841 | -120,845 | 2.30% | 13,118,560 |
| 2014-02-14 | 2014-02-12 | 1.821 | 7,598,686 | +88,217 | 2.34% | 13,833,601 |
| 2014-02-13 | 2014-02-11 | 1.721 | 7,510,469 | -5,438 | 2.31% | 12,927,200 |
| 2014-02-12 | 2014-02-10 | 1.622 | 7,515,907 | -17,523 | 2.31% | 12,190,220 |
| 2014-02-11 | 2014-02-07 | 1.589 | 7,533,430 | +49,547 | 2.32% | 11,969,281 |
| 2014-02-10 | 2014-02-06 | 1.556 | 7,483,883 | -102,114 | 2.30% | 11,642,839 |
| 2014-02-07 | 2014-02-05 | 1.523 | 7,585,997 | +68,881 | 2.34% | 11,550,600 |
| 2014-02-06 | 2014-02-04 | 1.556 | 7,517,116 | +8,459 | 2.31% | 11,694,541 |
| 2014-02-05 | 2014-01-30 | 1.622 | 7,508,657 | +182,475 | 2.31% | 12,178,461 |
| 2014-02-04 | 2014-01-28 | 1.506 | 7,326,182 | +30,816 | 2.26% | 11,033,750 |
| 2014-01-29 | 2014-01-27 | 1.506 | 7,295,366 | -45,921 | 2.25% | 10,987,339 |
| 2014-01-28 | 2014-01-24 | 1.572 | 7,341,287 | +49,546 | 2.26% | 11,542,500 |
| 2014-01-27 | 2014-01-23 | 1.688 | 7,291,741 | +448,936 | 2.24% | 12,309,360 |
| 2014-01-24 | 2014-01-22 | 1.655 | 6,842,805 | -335,343 | 2.11% | 11,325,000 |
| 2014-01-22 | 2014-01-20 | 1.473 | 7,178,148 | +4,230 | 2.21% | 10,573,201 |
| 2014-01-21 | 2014-01-17 | 1.440 | 7,173,918 | -51,359 | 2.21% | 10,329,510 |
| 2014-01-20 | 2014-01-16 | 1.473 | 7,225,277 | -19,335 | 2.22% | 10,642,620 |
| 2014-01-17 | 2014-01-15 | 1.556 | 7,244,612 | +260,419 | 2.23% | 11,270,600 |
| 2014-01-16 | 2014-01-14 | 1.357 | 6,984,193 | +21,148 | 2.15% | 9,478,381 |
| 2014-01-15 | 2014-01-13 | 1.357 | 6,963,045 | +48,338 | 2.14% | 9,449,680 |
| 2014-01-14 | 2014-01-10 | 1.341 | 6,914,707 | -218,124 | 2.13% | 9,269,640 |
| 2014-01-06 | 2014-01-02 | 1.374 | 7,132,831 | +12,689 | 2.20% | 9,798,150 |
| 2014-01-03 | 2013-12-31 | 1.390 | 7,120,142 | +56,796 | 2.19% | 9,898,560 |
| 2013-12-23 | 2013-12-19 | 1.357 | 7,063,346 | -24,168 | 2.17% | 9,585,801 |
| 2013-12-19 | 2013-12-17 | 1.390 | 7,087,514 | +30,211 | 2.18% | 9,853,199 |
| 2013-12-16 | 2013-12-12 | 1.374 | 7,057,303 | +80,965 | 2.17% | 9,694,400 |
| 2013-12-12 | 2013-12-10 | 1.423 | 6,976,338 | -42,899 | 2.15% | 9,929,560 |
| 2013-12-10 | 2013-12-06 | 1.440 | 7,019,237 | -9,064 | 2.16% | 10,106,789 |
| 2013-12-09 | 2013-12-05 | 1.440 | 7,028,301 | +24,169 | 2.16% | 10,119,840 |
| 2013-12-06 | 2013-12-04 | 1.473 | 7,004,132 | -63,443 | 2.16% | 10,316,880 |
| 2013-12-05 | 2013-12-03 | 1.390 | 7,067,575 | +15,105 | 2.18% | 9,825,480 |
| 2013-12-04 | 2013-12-02 | 1.390 | 7,052,470 | +13,293 | 2.17% | 9,804,481 |
| 2013-12-03 | 2013-11-29 | 1.390 | 7,039,177 | +30,211 | 2.17% | 9,786,000 |
| 2013-11-29 | 2013-11-27 | 1.423 | 7,008,966 | +38,066 | 2.16% | 9,976,001 |
| 2013-11-27 | 2013-11-25 | 1.423 | 6,970,900 | -43,504 | 2.15% | 9,921,820 |
| 2013-11-26 | 2013-11-22 | 1.473 | 7,014,404 | +3,021 | 2.16% | 10,332,011 |
| 2013-11-25 | 2013-11-21 | 1.506 | 7,011,383 | +9,064 | 2.16% | 10,559,641 |
| 2013-11-22 | 2013-11-20 | 1.539 | 7,002,319 | +129,907 | 2.16% | 10,777,770 |
| 2013-11-21 | 2013-11-19 | 1.556 | 6,872,412 | -38,066 | 2.12% | 10,691,561 |
| 2013-11-20 | 2013-11-18 | 1.605 | 6,910,478 | -112,385 | 2.13% | 11,093,891 |
| 2013-11-19 | 2013-11-15 | 1.622 | 7,022,863 | +149,847 | 2.16% | 11,390,540 |
| 2013-11-18 | 2013-11-14 | 1.605 | 6,873,016 | +30,211 | 2.12% | 11,033,750 |
| 2013-11-15 | 2013-11-13 | 1.556 | 6,842,805 | -56,192 | 2.11% | 10,645,500 |
| 2013-11-14 | 2013-11-12 | 1.572 | 6,898,997 | -65,256 | 2.12% | 10,847,099 |
| 2013-11-13 | 2013-11-11 | 1.556 | 6,964,253 | +252,564 | 2.14% | 10,834,440 |
| 2013-11-12 | 2013-11-08 | 1.390 | 6,711,689 | +6,647 | 2.07% | 9,330,720 |
| 2013-11-11 | 2013-11-07 | 1.473 | 6,705,042 | -196,372 | 2.06% | 9,876,329 |
| 2013-11-08 | 2013-11-06 | 1.225 | 6,901,414 | +18,126 | 2.12% | 8,452,280 |
| 2013-11-04 | 2013-10-31 | 1.159 | 6,883,288 | -604 | 2.12% | 7,974,400 |
| 2013-10-30 | 2013-10-28 | 1.142 | 6,883,892 | +24,169 | 2.12% | 7,861,170 |
| 2013-10-25 | 2013-10-23 | 1.159 | 6,859,723 | -7,855 | 2.11% | 7,947,100 |
| 2013-10-23 | 2013-10-21 | 1.159 | 6,867,578 | -6,042 | 2.11% | 7,956,200 |
| 2013-10-17 | 2013-10-15 | 1.142 | 6,873,620 | +6,646 | 2.12% | 7,849,440 |
| 2013-10-16 | 2013-10-11 | 1.142 | 6,866,974 | +18,127 | 2.11% | 7,841,850 |
| 2013-10-15 | 2013-10-10 | 1.208 | 6,848,847 | +71,902 | 2.11% | 8,274,550 |
| 2013-10-11 | 2013-10-09 | 1.092 | 6,776,945 | +30,211 | 2.09% | 7,402,560 |
| 2013-10-10 | 2013-10-08 | 1.109 | 6,746,734 | -1,208 | 2.08% | 7,481,220 |
| 2013-10-07 | 2013-10-03 | 1.109 | 6,747,942 | +30,211 | 2.08% | 7,482,560 |
| 2013-09-30 | 2013-09-26 | 1.125 | 6,717,731 | +30,211 | 2.07% | 7,560,240 |
| 2013-09-25 | 2013-09-23 | 1.125 | 6,687,520 | +30,211 | 2.06% | 7,526,240 |
| 2013-09-18 | 2013-09-16 | 1.125 | 6,657,309 | +26,586 | 2.05% | 7,492,240 |
| 2013-09-17 | 2013-09-13 | 1.125 | 6,630,723 | +9,063 | 2.04% | 7,462,320 |
| 2013-09-13 | 2013-09-11 | 1.125 | 6,621,660 | -12,084 | 2.04% | 7,452,120 |
| 2013-09-11 | 2013-09-09 | 1.092 | 6,633,744 | -5,438 | 2.04% | 7,246,140 |
| 2013-09-09 | 2013-09-05 | 1.109 | 6,639,182 | +21,147 | 2.04% | 7,361,960 |
| 2013-09-04 | 2013-09-02 | 1.125 | 6,618,035 | -120,844 | 2.04% | 7,448,041 |
| 2013-08-26 | 2013-08-22 | 1.059 | 6,738,879 | -10,876 | 2.07% | 7,137,920 |
| 2013-08-22 | 2013-08-20 | 1.059 | 6,749,755 | -7,250 | 2.08% | 7,149,440 |
| 2013-08-21 | 2013-08-19 | 1.059 | 6,757,005 | -74,320 | 2.08% | 7,157,120 |
| 2013-08-16 | 2013-08-13 | 1.109 | 6,831,325 | +21,148 | 2.10% | 7,575,020 |
| 2013-08-09 | 2013-08-07 | 1.092 | 6,810,177 | -24,169 | 2.10% | 7,438,860 |
| 2013-08-08 | 2013-08-06 | 1.092 | 6,834,346 | -39,274 | 2.10% | 7,465,260 |
| 2013-08-07 | 2013-08-05 | 1.092 | 6,873,620 | -30,211 | 2.12% | 7,508,160 |
| 2013-08-05 | 2013-08-01 | 1.109 | 6,903,831 | -22,961 | 2.13% | 7,655,420 |
| 2013-08-02 | 2013-07-31 | 1.059 | 6,926,792 | +30,212 | 2.13% | 7,336,960 |
| 2013-07-29 | 2013-07-25 | 1.159 | 6,896,580 | +105,738 | 2.12% | 7,989,799 |
| 2013-07-25 | 2013-07-23 | 1.076 | 6,790,842 | -3,021 | 2.09% | 7,305,350 |
| 2013-07-04 | 2013-07-02 | 1.076 | 6,793,863 | +58,005 | 2.09% | 7,308,600 |
| 2013-07-03 | 2013-06-28 | 0.993 | 6,735,858 | -9,063 | 2.07% | 6,688,800 |
| 2013-06-28 | 2013-06-26 | 1.043 | 6,744,921 | -1,813 | 2.08% | 7,032,690 |
| 2013-06-26 | 2013-06-24 | 1.043 | 6,746,734 | +30,211 | 2.08% | 7,034,580 |
| 2013-06-24 | 2013-06-20 | 1.026 | 6,716,523 | +9,064 | 2.07% | 6,891,920 |
| 2013-06-21 | 2013-06-19 | 1.076 | 6,707,459 | +30,211 | 2.06% | 7,215,650 |
| 2013-06-19 | 2013-06-17 | 1.059 | 6,677,248 | -3,021 | 2.06% | 7,072,640 |
| 2013-06-18 | 2013-06-14 | 1.026 | 6,680,269 | +12,688 | 2.06% | 6,854,720 |
| 2013-06-14 | 2013-06-11 | 1.043 | 6,667,581 | -9,063 | 2.05% | 6,952,050 |
| 2013-05-28 | 2013-05-24 | 1.109 | 6,676,644 | +18,127 | 2.06% | 7,403,500 |
| 2013-05-27 | 2013-05-23 | 1.092 | 6,658,517 | +18,126 | 2.05% | 7,273,200 |
| 2013-05-22 | 2013-05-20 | 1.109 | 6,640,391 | -15,105 | 2.04% | 7,363,300 |
| 2013-05-15 | 2013-05-13 | 1.125 | 6,655,496 | -29,607 | 2.05% | 7,490,200 |
| 2013-05-13 | 2013-05-09 | 1.109 | 6,685,103 | -6,042 | 2.06% | 7,412,880 |
| 2013-05-08 | 2013-05-06 | 1.109 | 6,691,145 | +16,314 | 2.06% | 7,419,580 |
| 2013-05-07 | 2013-05-03 | 1.125 | 6,674,831 | -30,816 | 2.05% | 7,511,960 |
| 2013-05-06 | 2013-05-02 | 1.043 | 6,705,647 | +31,420 | 2.06% | 6,991,740 |
| 2013-05-03 | 2013-04-30 | 1.076 | 6,674,227 | +30,211 | 2.05% | 7,179,900 |
| 2013-04-22 | 2013-04-18 | 1.125 | 6,644,016 | -6,042 | 2.05% | 7,477,280 |
| 2013-04-18 | 2013-04-16 | 1.142 | 6,650,058 | -1,209 | 2.05% | 7,594,140 |
| 2013-04-08 | 2013-04-03 | 1.175 | 6,651,267 | -5,438 | 2.05% | 7,815,680 |
| 2013-04-03 | 2013-03-28 | 1.192 | 6,656,705 | -604 | 2.05% | 7,932,240 |
| 2013-04-02 | 2013-03-27 | 1.175 | 6,657,309 | -1,208 | 2.05% | 7,822,780 |
| 2013-03-15 | 2013-03-13 | 1.225 | 6,658,517 | +16,314 | 2.05% | 8,154,800 |
| 2013-03-06 | 2013-03-04 | 1.208 | 6,642,203 | -18,127 | 2.04% | 8,024,890 |
| 2013-03-05 | 2013-03-01 | 1.241 | 6,660,330 | -60,422 | 2.05% | 8,267,250 |
| 2013-03-01 | 2013-02-27 | 1.175 | 6,720,752 | -32,628 | 2.07% | 7,897,330 |
| 2013-02-28 | 2013-02-26 | 1.225 | 6,753,380 | -75,528 | 2.08% | 8,270,980 |
| 2013-02-27 | 2013-02-25 | 1.225 | 6,828,908 | +42,296 | 2.10% | 8,363,480 |
| 2013-02-26 | 2013-02-22 | 1.324 | 6,786,612 | -60,422 | 2.09% | 8,985,600 |
| 2013-02-25 | 2013-02-21 | 1.307 | 6,847,034 | -72,507 | 2.11% | 8,952,280 |
| 2013-02-20 | 2013-02-18 | 1.374 | 6,919,541 | -604 | 2.13% | 9,505,160 |
| 2013-02-19 | 2013-02-15 | 1.374 | 6,920,145 | -30,211 | 2.13% | 9,505,990 |
| 2013-02-18 | 2013-02-14 | 1.407 | 6,950,356 | -30,211 | 2.14% | 9,777,550 |
| 2013-02-08 | 2013-02-06 | 1.341 | 6,980,567 | +18,126 | 2.15% | 9,357,930 |
| 2013-02-07 | 2013-02-05 | 1.374 | 6,962,441 | +15,106 | 2.14% | 9,564,091 |
| 2013-02-06 | 2013-02-04 | 1.374 | 6,947,335 | +18,127 | 2.14% | 9,543,340 |
| 2013-02-05 | 2013-02-01 | 1.357 | 6,929,208 | -25,378 | 2.13% | 9,403,759 |
| 2013-02-04 | 2013-01-31 | 1.341 | 6,954,586 | -45,316 | 2.14% | 9,323,100 |
| 2013-02-01 | 2013-01-30 | 1.341 | 6,999,902 | -51,359 | 2.15% | 9,383,850 |
| 2013-01-31 | 2013-01-29 | 1.307 | 7,051,261 | +12,084 | 2.17% | 9,219,300 |
| 2013-01-30 | 2013-01-28 | 1.208 | 7,039,177 | -7,250 | 2.17% | 8,504,500 |
| 2013-01-29 | 2013-01-25 | 1.258 | 7,046,427 | +60,422 | 2.17% | 8,863,120 |
| 2013-01-28 | 2013-01-24 | 1.307 | 6,986,005 | +100,300 | 2.15% | 9,133,980 |
| 2013-01-25 | 2013-01-23 | 1.208 | 6,885,705 | -12,084 | 2.12% | 8,319,081 |
| 2013-01-23 | 2013-01-21 | 1.142 | 6,897,789 | -21,752 | 2.12% | 7,877,040 |
| 2013-01-21 | 2013-01-17 | 1.159 | 6,919,541 | +61,631 | 2.13% | 8,016,400 |
| 2013-01-18 | 2013-01-16 | 1.159 | 6,857,910 | -30,211 | 2.11% | 7,945,000 |
| 2013-01-16 | 2013-01-14 | 1.142 | 6,888,121 | -141,992 | 2.12% | 7,866,000 |
| 2013-01-15 | 2013-01-11 | 1.142 | 7,030,113 | -9,064 | 2.16% | 8,028,150 |
| 2013-01-14 | 2013-01-10 | 1.159 | 7,039,177 | -337,759 | 2.17% | 8,155,000 |
| 2013-01-11 | 2013-01-09 | 1.125 | 7,376,936 | -30,211 | 2.27% | 8,302,120 |
| 2013-01-10 | 2013-01-08 | 1.142 | 7,407,147 | -9,064 | 2.28% | 8,458,710 |
| 2013-01-09 | 2013-01-07 | 1.142 | 7,416,211 | +9,064 | 2.28% | 8,469,060 |
| 2013-01-07 | 2013-01-03 | 1.125 | 7,407,147 | +12,084 | 2.28% | 8,336,120 |
| 2013-01-03 | 2012-12-31 | 1.092 | 7,395,063 | -15,105 | 2.28% | 8,077,740 |
| 2012-12-28 | 2012-12-24 | 1.092 | 7,410,168 | -6,043 | 2.28% | 8,094,239 |
| 2012-12-27 | 2012-12-20 | 1.109 | 7,416,211 | -253,773 | 2.28% | 8,223,580 |
| 2012-12-21 | 2012-12-19 | 1.092 | 7,669,984 | -102,717 | 2.36% | 8,378,040 |
| 2012-12-20 | 2012-12-18 | 1.076 | 7,772,701 | -3,626 | 2.39% | 8,361,600 |
| 2012-12-14 | 2012-12-12 | 1.043 | 7,776,327 | -6,042 | 2.39% | 8,108,100 |
| 2012-12-13 | 2012-12-11 | 1.059 | 7,782,369 | -280,963 | 2.40% | 8,243,200 |
| 2012-12-11 | 2012-12-07 | 1.076 | 8,063,332 | -1,812 | 2.48% | 8,674,250 |
| 2012-12-10 | 2012-12-06 | 1.076 | 8,065,144 | -1,209 | 2.48% | 8,676,200 |
| 2012-12-03 | 2012-11-29 | 1.076 | 8,066,353 | -20,543 | 2.48% | 8,677,500 |
| 2012-11-27 | 2012-11-23 | 1.076 | 8,086,896 | -60,422 | 2.49% | 8,699,600 |
| 2012-11-19 | 2012-11-15 | 1.059 | 8,147,318 | +11,480 | 2.51% | 8,629,760 |
| 2012-11-07 | 2012-11-05 | 1.059 | 8,135,838 | -36,253 | 2.50% | 8,617,600 |
| 2012-11-06 | 2012-11-02 | 1.059 | 8,172,091 | -1,209 | 2.52% | 8,656,000 |
| 2012-10-26 | 2012-10-24 | 1.043 | 8,173,300 | -3,021 | 2.52% | 8,522,010 |
| 2012-10-25 | 2012-10-22 | 1.026 | 8,176,321 | -7,855 | 2.52% | 8,389,840 |
| 2012-10-24 | 2012-10-19 | 1.026 | 8,184,176 | +604 | 2.52% | 8,397,900 |
| 2012-10-22 | 2012-10-18 | 1.026 | 8,183,572 | +30,211 | 2.52% | 8,397,280 |
| 2012-10-18 | 2012-10-16 | 1.026 | 8,153,361 | -18,126 | 2.51% | 8,366,280 |
| 2012-10-17 | 2012-10-15 | 1.010 | 8,171,487 | -15,106 | 2.52% | 8,249,640 |
| 2012-10-12 | 2012-10-10 | 1.059 | 8,186,593 | -6,042 | 2.52% | 8,671,360 |
| 2012-10-11 | 2012-10-09 | 1.092 | 8,192,635 | -1,813 | 2.52% | 8,948,940 |
| 2012-10-09 | 2012-10-05 | 1.010 | 8,194,448 | +6,043 | 2.52% | 8,272,820 |
| 2012-10-08 | 2012-10-04 | 0.993 | 8,188,405 | -24,169 | 2.52% | 8,131,200 |
| 2012-10-03 | 2012-09-27 | 0.976 | 8,212,574 | +49,546 | 2.53% | 8,019,280 |
| 2012-09-28 | 2012-09-26 | 0.927 | 8,163,028 | +27,190 | 2.51% | 7,565,600 |
| 2012-09-26 | 2012-09-24 | 0.910 | 8,135,838 | +15,105 | 2.50% | 7,405,750 |
| 2012-09-24 | 2012-09-20 | 0.943 | 8,120,733 | +24,169 | 2.50% | 7,660,800 |
| 2012-09-18 | 2012-09-14 | 0.976 | 8,096,564 | +90,633 | 2.49% | 7,906,000 |
| 2012-09-17 | 2012-09-13 | 0.960 | 8,005,931 | +605 | 2.46% | 7,685,000 |
| 2012-09-14 | 2012-09-12 | 0.976 | 8,005,326 | -6,647 | 2.46% | 7,816,910 |
| 2012-09-13 | 2012-09-11 | 0.976 | 8,011,973 | -13,293 | 2.47% | 7,823,400 |
| 2012-09-11 | 2012-09-07 | 0.976 | 8,025,266 | +51,359 | 2.47% | 7,836,380 |
| 2012-09-10 | 2012-09-06 | 1.010 | 7,973,907 | -4,834 | 2.45% | 8,050,170 |
| 2012-09-07 | 2012-09-05 | 0.993 | 7,978,741 | -4,229 | 2.46% | 7,923,000 |
| 2012-09-06 | 2012-09-04 | 1.010 | 7,982,970 | +3,021 | 2.46% | 8,059,320 |
| 2012-09-05 | 2012-09-03 | 1.026 | 7,979,949 | +12,084 | 2.46% | 8,188,340 |
| 2012-09-04 | 2012-08-31 | 1.010 | 7,967,865 | +52,568 | 2.45% | 8,044,070 |
| 2012-09-03 | 2012-08-30 | 0.993 | 7,915,297 | -4,230 | 2.44% | 7,860,000 |
| 2012-08-31 | 2012-08-29 | 1.010 | 7,919,527 | +59,214 | 2.44% | 7,995,270 |
| 2012-08-30 | 2012-08-28 | 0.976 | 7,860,313 | +36,253 | 2.42% | 7,675,310 |
| 2012-08-29 | 2012-08-27 | 0.976 | 7,824,060 | -6,042 | 2.41% | 7,639,910 |
| 2012-08-23 | 2012-08-21 | 0.993 | 7,830,102 | +12,084 | 2.41% | 7,775,400 |
| 2012-08-21 | 2012-08-17 | 0.993 | 7,818,018 | -3,021 | 2.41% | 7,763,400 |
| 2012-08-20 | 2012-08-16 | 0.993 | 7,821,039 | -18,127 | 2.41% | 7,766,400 |
| 2012-08-07 | 2012-08-03 | 1.010 | 7,839,166 | -40,482 | 2.41% | 7,914,140 |
| 2012-08-06 | 2012-08-02 | 1.010 | 7,879,648 | +36,253 | 2.43% | 7,955,010 |
| 2012-08-02 | 2012-07-31 | 1.026 | 7,843,395 | -604 | 2.41% | 8,048,220 |
| 2012-07-31 | 2012-07-27 | 1.026 | 7,843,999 | +604 | 2.41% | 8,048,840 |
| 2012-07-24 | 2012-07-20 | 0.993 | 7,843,395 | +3,021 | 2.41% | 7,788,600 |
| 2012-07-18 | 2012-07-16 | 0.943 | 7,840,374 | +24,169 | 2.41% | 7,396,320 |
| 2012-07-10 | 2012-07-06 | 0.960 | 7,816,205 | +6,042 | 2.41% | 7,502,880 |
| 2012-07-09 | 2012-07-05 | 0.960 | 7,810,163 | +3,021 | 2.40% | 7,497,080 |
| 2012-06-25 | 2012-06-21 | 1.010 | 7,807,142 | +30,211 | 2.40% | 7,881,810 |
| 2012-06-19 | 2012-06-15 | 1.026 | 7,776,931 | -2,417 | 2.39% | 7,980,020 |
| 2012-06-14 | 2012-06-12 | 1.010 | 7,779,348 | -604 | 2.39% | 7,853,750 |
| 2012-06-11 | 2012-06-07 | 1.010 | 7,779,952 | -3,021 | 2.40% | 7,854,360 |
| 2012-06-07 | 2012-06-05 | 1.010 | 7,782,973 | +211,477 | 2.40% | 7,857,410 |
| 2012-06-06 | 2012-06-04 | 0.993 | 7,571,496 | +47,734 | 2.33% | 7,518,600 |
| 2012-06-04 | 2012-05-31 | 1.026 | 7,523,762 | -604 | 2.32% | 7,720,240 |
| 2012-06-01 | 2012-05-30 | 1.043 | 7,524,366 | -9,064 | 2.32% | 7,845,390 |
| 2012-05-31 | 2012-05-29 | 1.026 | 7,533,430 | +7,251 | 2.32% | 7,730,160 |
| 2012-05-30 | 2012-05-28 | 1.043 | 7,526,179 | -6,042 | 2.32% | 7,847,280 |
| 2012-05-23 | 2012-05-21 | 1.026 | 7,532,221 | +604 | 2.32% | 7,728,920 |
| 2012-05-22 | 2012-05-18 | 1.043 | 7,531,617 | -6,042 | 2.32% | 7,852,950 |
| 2012-05-18 | 2012-05-16 | 1.059 | 7,537,659 | +15,105 | 2.32% | 7,984,000 |
| 2012-05-17 | 2012-05-15 | 1.059 | 7,522,554 | +2,417 | 2.32% | 7,968,000 |
| 2012-05-16 | 2012-05-14 | 1.076 | 7,520,137 | -8,459 | 2.32% | 8,089,900 |
| 2012-05-14 | 2012-05-10 | 1.092 | 7,528,596 | -53,171 | 2.32% | 8,223,600 |
| 2012-05-09 | 2012-05-07 | 1.109 | 7,581,767 | +9,063 | 2.33% | 8,407,160 |
| 2012-05-07 | 2012-05-03 | 1.092 | 7,572,704 | -15,106 | 2.33% | 8,271,780 |
| 2012-05-04 | 2012-05-02 | 1.109 | 7,587,810 | -16,918 | 2.34% | 8,413,861 |
| 2012-05-02 | 2012-04-27 | 1.159 | 7,604,728 | +24,169 | 2.34% | 8,810,200 |
| 2012-04-30 | 2012-04-26 | 1.125 | 7,580,559 | +8,459 | 2.33% | 8,531,280 |
| 2012-04-26 | 2012-04-24 | 1.125 | 7,572,100 | -42,295 | 2.33% | 8,521,760 |
| 2012-04-25 | 2012-04-23 | 1.125 | 7,614,395 | -138,367 | 2.34% | 8,569,360 |
| 2012-04-24 | 2012-04-20 | 1.142 | 7,752,762 | -45,921 | 2.39% | 8,853,390 |
| 2012-04-23 | 2012-04-19 | 1.125 | 7,798,683 | -36,253 | 2.40% | 8,776,760 |
| 2012-04-17 | 2012-04-13 | 1.159 | 7,834,936 | -3,021 | 2.41% | 9,076,900 |
| 2012-04-16 | 2012-04-12 | 1.142 | 7,837,957 | -64,652 | 2.41% | 8,950,680 |
| 2012-04-02 | 2012-03-29 | 1.142 | 7,902,609 | +20,544 | 2.43% | 9,024,510 |
| 2012-03-28 | 2012-03-26 | 1.142 | 7,882,065 | -27,190 | 2.43% | 9,001,050 |
| 2012-03-27 | 2012-03-23 | 1.142 | 7,909,255 | -51,359 | 2.43% | 9,032,100 |
| 2012-03-26 | 2012-03-22 | 1.175 | 7,960,614 | -9,063 | 2.45% | 9,354,250 |
| 2012-03-22 | 2012-03-20 | 1.175 | 7,969,677 | -126,283 | 2.45% | 9,364,900 |
| 2012-03-21 | 2012-03-19 | 1.192 | 8,095,960 | -15,105 | 2.49% | 9,647,281 |
| 2012-03-20 | 2012-03-16 | 1.192 | 8,111,065 | -45,317 | 2.50% | 9,665,280 |
| 2012-03-19 | 2012-03-15 | 1.192 | 8,156,382 | +9,064 | 2.51% | 9,719,280 |
| 2012-03-16 | 2012-03-14 | 1.208 | 8,147,318 | +15,105 | 2.51% | 9,843,320 |
| 2012-03-15 | 2012-03-13 | 1.192 | 8,132,213 | +9,064 | 2.50% | 9,690,480 |
| 2012-03-14 | 2012-03-12 | 1.175 | 8,123,149 | -3,022 | 2.50% | 9,545,239 |
| 2012-03-13 | 2012-03-09 | 1.175 | 8,126,171 | -253,755 | 2.50% | 9,548,790 |
| 2012-03-12 | 2012-03-08 | 1.159 | 8,379,926 | +85,731 | 2.51% | 9,712,079 |
| 2012-03-09 | 2012-03-07 | 1.159 | 8,294,195 | -55,912 | 2.48% | 9,612,720 |
| 2012-03-08 | 2012-03-06 | 1.143 | 8,350,107 | +93,186 | 2.50% | 9,543,110 |
| 2012-03-07 | 2012-03-05 | 1.191 | 8,256,921 | +93,187 | 2.47% | 9,835,340 |
| 2012-03-06 | 2012-03-02 | 1.191 | 8,163,734 | +31,062 | 2.44% | 9,724,339 |
| 2012-03-02 | 2012-02-29 | 1.175 | 8,132,672 | +80,761 | 2.44% | 9,556,430 |
| 2012-03-01 | 2012-02-28 | 1.159 | 8,051,911 | -18,637 | 2.41% | 9,331,920 |
| 2012-02-29 | 2012-02-27 | 1.175 | 8,070,548 | +24,849 | 2.42% | 9,483,430 |
| 2012-02-28 | 2012-02-24 | 1.207 | 8,045,699 | +58,397 | 2.41% | 9,713,251 |
| 2012-02-27 | 2012-02-23 | 1.207 | 7,987,302 | +22,365 | 2.39% | 9,642,750 |
| 2012-02-22 | 2012-02-20 | 1.207 | 7,964,937 | +49,699 | 2.38% | 9,615,750 |
| 2012-02-21 | 2012-02-17 | 1.223 | 7,915,238 | +95,671 | 2.37% | 9,683,160 |
| 2012-02-15 | 2012-02-13 | 1.207 | 7,819,567 | +9,319 | 2.34% | 9,440,250 |
| 2012-02-14 | 2012-02-10 | 1.175 | 7,810,248 | +31,062 | 2.34% | 9,177,560 |
| 2012-02-13 | 2012-02-09 | 1.239 | 7,779,186 | +38,517 | 2.33% | 9,641,940 |
| 2012-02-10 | 2012-02-08 | 1.175 | 7,740,669 | +27,335 | 2.32% | 9,095,800 |
| 2012-02-09 | 2012-02-07 | 1.175 | 7,713,334 | +277,073 | 2.31% | 9,063,680 |
| 2012-02-08 | 2012-02-06 | 1.159 | 7,436,261 | +177,675 | 2.23% | 8,618,400 |
| 2012-02-07 | 2012-02-03 | 1.127 | 7,258,586 | +1,243 | 2.17% | 8,178,800 |
| 2012-02-06 | 2012-02-02 | 1.159 | 7,257,343 | -37,275 | 2.17% | 8,411,040 |
| 2012-02-02 | 2012-01-31 | 1.111 | 7,294,618 | +6,213 | 2.18% | 8,101,980 |
| 2012-02-01 | 2012-01-30 | 1.095 | 7,288,405 | +10,561 | 2.18% | 7,977,760 |
| 2012-01-30 | 2012-01-26 | 1.095 | 7,277,844 | -39,760 | 2.18% | 7,966,200 |
| 2012-01-20 | 2012-01-18 | 1.062 | 7,317,604 | -9,318 | 2.19% | 7,774,141 |
| 2012-01-19 | 2012-01-17 | 1.078 | 7,326,922 | -18,637 | 2.19% | 7,901,980 |
| 2012-01-18 | 2012-01-16 | 1.095 | 7,345,559 | +208,737 | 2.20% | 8,040,320 |
| 2012-01-17 | 2012-01-13 | 1.127 | 7,136,822 | +5,591 | 2.14% | 8,041,600 |
| 2012-01-16 | 2012-01-12 | 1.159 | 7,131,231 | +1,864 | 2.14% | 8,264,880 |
| 2012-01-11 | 2012-01-09 | 1.175 | 7,129,367 | +4,970 | 2.13% | 8,377,480 |
| 2012-01-05 | 2012-01-03 | 1.159 | 7,124,397 | -1,864 | 2.13% | 8,256,960 |
| 2011-12-30 | 2011-12-28 | 1.159 | 7,126,261 | -6,213 | 2.13% | 8,259,120 |
| 2011-12-23 | 2011-12-21 | 1.175 | 7,132,474 | +59,018 | 2.14% | 8,381,131 |
| 2011-12-20 | 2011-12-16 | 1.159 | 7,073,456 | +24,850 | 2.12% | 8,197,920 |
| 2011-12-19 | 2011-12-15 | 1.159 | 7,048,606 | -1,242 | 2.11% | 8,169,120 |
| 2011-12-16 | 2011-12-14 | 1.159 | 7,049,848 | -31,063 | 2.11% | 8,170,560 |
| 2011-12-15 | 2011-12-13 | 1.159 | 7,080,911 | -15,531 | 2.12% | 8,206,561 |
| 2011-12-07 | 2011-12-05 | 1.191 | 7,096,442 | +9,319 | 2.12% | 8,453,021 |
| 2011-12-06 | 2011-12-02 | 1.191 | 7,087,123 | +4,349 | 2.12% | 8,441,920 |
| 2011-12-05 | 2011-12-01 | 1.223 | 7,082,774 | +62,124 | 2.12% | 8,664,760 |
| 2011-12-02 | 2011-11-30 | 1.207 | 7,020,650 | +48,457 | 2.10% | 8,475,750 |
| 2011-12-01 | 2011-11-29 | 1.207 | 6,972,193 | +28,577 | 2.09% | 8,417,250 |
| 2011-11-30 | 2011-11-28 | 1.175 | 6,943,616 | +259,058 | 2.08% | 8,159,210 |
| 2011-11-28 | 2011-11-24 | 1.127 | 6,684,558 | +6,212 | 2.00% | 7,532,000 |
| 2011-11-25 | 2011-11-23 | 1.175 | 6,678,346 | +26,713 | 2.00% | 7,847,500 |
| 2011-11-24 | 2011-11-22 | 1.175 | 6,651,633 | -21,743 | 1.99% | 7,816,110 |
| 2011-11-23 | 2011-11-21 | 1.191 | 6,673,376 | +31,062 | 2.00% | 7,949,080 |
| 2011-11-21 | 2011-11-17 | 1.159 | 6,642,314 | -31,062 | 1.99% | 7,698,240 |
| 2011-11-17 | 2011-11-15 | 1.191 | 6,673,376 | +38,517 | 2.00% | 7,949,080 |
| 2011-11-15 | 2011-11-11 | 1.159 | 6,634,859 | +27,956 | 1.99% | 7,689,600 |
| 2011-11-14 | 2011-11-10 | 1.175 | 6,606,903 | +59,639 | 1.98% | 7,763,550 |
| 2011-11-11 | 2011-11-09 | 1.223 | 6,547,264 | +24,228 | 1.96% | 8,009,640 |
| 2011-11-10 | 2011-11-08 | 1.239 | 6,523,036 | +6,213 | 1.95% | 8,085,000 |
| 2011-11-09 | 2011-11-07 | 1.272 | 6,516,823 | -173,327 | 1.95% | 8,287,100 |
| 2011-11-08 | 2011-11-04 | 1.257 | 6,690,150 | -476,932 | 2.00% | 8,406,231 |
| 2011-11-07 | 2011-11-03 | 1.257 | 7,167,082 | +49,542 | 2.02% | 9,005,500 |
| 2011-11-04 | 2011-11-02 | 1.272 | 7,117,540 | -140,700 | 2.00% | 9,051,000 |
| 2011-11-03 | 2011-11-01 | 1.241 | 7,258,240 | +94,461 | 2.04% | 9,010,161 |
| 2011-11-02 | 2011-10-31 | 1.272 | 7,163,779 | -6,606 | 2.02% | 9,109,799 |
| 2011-11-01 | 2011-10-28 | 1.287 | 7,170,385 | +87,194 | 2.02% | 9,226,750 |
| 2011-10-31 | 2011-10-27 | 1.302 | 7,083,191 | +22,459 | 1.99% | 9,221,780 |
| 2011-10-28 | 2011-10-26 | 1.257 | 7,060,732 | +69,359 | 1.99% | 8,871,870 |
| 2011-10-27 | 2011-10-25 | 1.226 | 6,991,373 | +5,284 | 1.97% | 8,573,040 |
| 2011-10-26 | 2011-10-24 | 1.211 | 6,986,089 | +2,643 | 1.97% | 8,460,800 |
| 2011-10-25 | 2011-10-21 | 1.181 | 6,983,446 | +72,001 | 1.97% | 8,246,160 |
| 2011-10-24 | 2011-10-20 | 1.181 | 6,911,445 | +33,028 | 1.95% | 8,161,140 |
| 2011-10-21 | 2011-10-19 | 1.181 | 6,878,417 | +6,605 | 1.94% | 8,122,140 |
| 2011-10-20 | 2011-10-18 | 1.211 | 6,871,812 | +67,378 | 1.94% | 8,322,400 |
| 2011-10-19 | 2011-10-17 | 1.272 | 6,804,434 | +16,514 | 1.92% | 8,652,839 |
| 2011-10-18 | 2011-10-14 | 1.241 | 6,787,920 | +108,992 | 1.91% | 8,426,319 |
| 2011-10-17 | 2011-10-13 | 1.272 | 6,678,928 | +121,543 | 1.88% | 8,493,240 |
| 2011-10-14 | 2011-10-12 | 1.211 | 6,557,385 | +10,569 | 1.85% | 7,941,600 |
| 2011-10-12 | 2011-10-10 | 1.135 | 6,546,816 | -6,605 | 1.84% | 7,433,250 |
| 2011-10-11 | 2011-10-07 | 1.120 | 6,553,421 | +95,120 | 1.85% | 7,341,540 |
| 2011-10-10 | 2011-10-06 | 1.120 | 6,458,301 | -16,514 | 1.82% | 7,234,980 |
| 2011-10-06 | 2011-10-03 | 1.090 | 6,474,815 | +50,203 | 1.82% | 7,057,440 |
| 2011-09-30 | 2011-09-27 | 1.135 | 6,424,612 | +3,303 | 1.81% | 7,294,500 |
| 2011-09-28 | 2011-09-26 | 1.090 | 6,421,309 | -21,138 | 1.81% | 6,999,120 |
| 2011-09-27 | 2011-09-23 | 1.151 | 6,442,447 | +1,321 | 1.81% | 7,412,280 |
| 2011-09-26 | 2011-09-22 | 1.166 | 6,441,126 | -130,791 | 1.81% | 7,508,270 |
| 2011-09-23 | 2011-09-21 | 1.241 | 6,571,917 | +55,487 | 1.85% | 8,158,180 |
| 2011-09-22 | 2011-09-20 | 1.272 | 6,516,430 | -60,772 | 1.84% | 8,286,600 |
| 2011-09-21 | 2011-09-19 | 1.347 | 6,577,202 | +36,331 | 1.85% | 8,861,731 |
| 2011-09-19 | 2011-09-15 | 1.438 | 6,540,871 | -37,652 | 1.84% | 9,406,900 |
| 2011-09-16 | 2011-09-14 | 1.423 | 6,578,523 | -68,037 | 1.85% | 9,361,460 |
| 2011-09-14 | 2011-09-09 | 1.453 | 6,646,560 | -9,909 | 1.87% | 9,659,519 |
| 2011-09-09 | 2011-09-07 | 1.468 | 6,656,469 | -33,028 | 1.87% | 9,774,690 |
| 2011-09-07 | 2011-09-05 | 1.499 | 6,689,497 | +49,542 | 1.88% | 10,025,730 |
| 2011-09-06 | 2011-09-02 | 1.499 | 6,639,955 | -9,908 | 1.87% | 9,951,480 |
| 2011-09-05 | 2011-09-01 | 1.484 | 6,649,863 | +13,211 | 1.87% | 9,865,660 |
| 2011-08-31 | 2011-08-29 | 1.499 | 6,636,652 | +73,322 | 1.87% | 9,946,530 |
| 2011-08-29 | 2011-08-25 | 1.484 | 6,563,330 | +661 | 1.85% | 9,737,280 |
| 2011-08-25 | 2011-08-23 | 1.468 | 6,562,669 | -6,606 | 1.85% | 9,636,950 |
| 2011-08-23 | 2011-08-19 | 1.499 | 6,569,275 | -13,872 | 1.85% | 9,845,550 |
| 2011-08-22 | 2011-08-18 | 1.544 | 6,583,147 | -34,349 | 1.85% | 10,165,321 |
| 2011-08-19 | 2011-08-17 | 1.544 | 6,617,496 | -3,303 | 1.86% | 10,218,360 |
| 2011-08-18 | 2011-08-16 | 1.514 | 6,620,799 | -2,642 | 1.86% | 10,023,001 |
| 2011-08-17 | 2011-08-15 | 1.514 | 6,623,441 | +19,817 | 1.87% | 10,027,000 |
| 2011-08-16 | 2011-08-12 | 1.514 | 6,603,624 | -2,642 | 1.86% | 9,997,000 |
| 2011-08-15 | 2011-08-11 | 1.544 | 6,606,266 | -57,469 | 1.86% | 10,201,020 |
| 2011-08-12 | 2011-08-10 | 1.544 | 6,663,735 | -3,303 | 1.88% | 10,289,760 |
| 2011-08-11 | 2011-08-09 | 1.499 | 6,667,038 | +82,570 | 1.88% | 9,992,070 |
| 2011-08-10 | 2011-08-08 | 1.544 | 6,584,468 | -52,845 | 1.85% | 10,167,360 |
| 2011-08-09 | 2011-08-05 | 1.635 | 6,637,313 | -73,322 | 1.87% | 10,851,841 |
| 2011-08-08 | 2011-08-04 | 1.665 | 6,710,635 | +61,432 | 1.89% | 11,174,900 |
| 2011-08-04 | 2011-08-02 | 1.726 | 6,649,203 | +36,331 | 1.87% | 11,475,240 |
| 2011-08-03 | 2011-08-01 | 1.756 | 6,612,872 | +6,606 | 1.86% | 11,612,760 |
| 2011-08-01 | 2011-07-28 | 1.756 | 6,606,266 | -33,028 | 1.86% | 11,601,160 |
| 2011-07-29 | 2011-07-27 | 1.786 | 6,639,294 | -31,047 | 1.87% | 11,860,179 |
| 2011-07-28 | 2011-07-26 | 1.756 | 6,670,341 | -1,981 | 1.88% | 11,713,681 |
| 2011-07-27 | 2011-07-25 | 1.726 | 6,672,322 | +31,046 | 1.88% | 11,515,139 |
| 2011-07-26 | 2011-07-22 | 1.726 | 6,641,276 | +25,762 | 1.87% | 11,461,560 |
| 2011-07-25 | 2011-07-21 | 1.696 | 6,615,514 | -6,606 | 1.86% | 11,216,800 |
| 2011-07-21 | 2011-07-19 | 1.665 | 6,622,120 | -13,211 | 1.86% | 11,027,500 |
| 2011-07-19 | 2011-07-15 | 1.696 | 6,635,331 | +25,101 | 1.87% | 11,250,400 |
| 2011-07-18 | 2011-07-14 | 1.696 | 6,610,230 | +15,193 | 1.86% | 11,207,841 |
| 2011-07-15 | 2011-07-13 | 1.696 | 6,595,037 | +4,624 | 1.86% | 11,182,080 |
| 2011-07-14 | 2011-07-12 | 1.635 | 6,590,413 | +17,835 | 1.86% | 10,775,160 |
| 2011-07-11 | 2011-07-07 | 1.786 | 6,572,578 | +33,028 | 1.85% | 11,741,001 |
| 2011-07-07 | 2011-07-05 | 1.786 | 6,539,550 | -29,725 | 1.84% | 11,682,001 |
| 2011-07-05 | 2011-06-30 | 1.756 | 6,569,275 | -11,229 | 1.85% | 11,536,200 |
| 2011-06-29 | 2011-06-27 | 1.726 | 6,580,504 | +16,514 | 1.85% | 11,356,679 |
| 2011-06-24 | 2011-06-22 | 1.665 | 6,563,990 | -33,689 | 1.85% | 10,930,699 |
| 2011-06-21 | 2011-06-17 | 1.635 | 6,597,679 | -58,129 | 1.86% | 10,787,040 |
| 2011-06-20 | 2011-06-16 | 1.635 | 6,655,808 | -1,321 | 1.87% | 10,882,079 |
| 2011-06-17 | 2011-06-15 | 1.696 | 6,657,129 | +31,706 | 1.87% | 11,287,359 |
| 2011-06-16 | 2011-06-14 | 1.665 | 6,625,423 | -16,514 | 1.87% | 11,033,001 |
| 2011-06-15 | 2011-06-13 | 1.726 | 6,641,937 | +105,030 | 1.87% | 11,462,701 |
| 2011-06-14 | 2011-06-10 | 1.786 | 6,536,907 | -5,285 | 1.84% | 11,677,279 |
| 2011-06-13 | 2011-06-09 | 1.786 | 6,542,192 | -39,634 | 1.84% | 11,686,720 |
| 2011-06-10 | 2011-06-08 | 1.817 | 6,581,826 | -6,605 | 1.85% | 11,956,801 |
| 2011-06-08 | 2011-06-03 | 1.847 | 6,588,431 | +69,359 | 1.86% | 12,168,280 |
| 2011-06-07 | 2011-06-02 | 1.907 | 6,519,072 | -16,514 | 1.84% | 12,434,939 |
| 2011-06-03 | 2011-06-01 | 1.817 | 6,535,586 | +16,514 | 1.84% | 11,872,799 |
| 2011-06-02 | 2011-05-31 | 1.786 | 6,519,072 | -11,890 | 1.84% | 11,645,419 |
| 2011-06-01 | 2011-05-30 | 1.756 | 6,530,962 | +112,955 | 1.84% | 11,468,919 |
| 2011-05-31 | 2011-05-27 | 1.756 | 6,418,007 | +25,102 | 1.81% | 11,270,561 |
| 2011-05-30 | 2011-05-26 | 1.786 | 6,392,905 | -4,624 | 1.80% | 11,420,040 |
| 2011-05-26 | 2011-05-24 | 1.817 | 6,397,529 | -46,239 | 1.80% | 11,622,000 |
| 2011-05-25 | 2011-05-23 | 1.817 | 6,443,768 | +3,302 | 1.81% | 11,705,999 |
| 2011-05-24 | 2011-05-20 | 1.847 | 6,440,466 | -31,046 | 1.81% | 11,895,001 |
| 2011-05-23 | 2011-05-19 | 1.877 | 6,471,512 | -42,936 | 1.82% | 12,148,280 |
| 2011-05-20 | 2011-05-18 | 1.877 | 6,514,448 | -23,120 | 1.83% | 12,228,879 |
| 2011-05-19 | 2011-05-17 | 1.907 | 6,537,568 | +3,303 | 1.84% | 12,470,220 |
| 2011-05-18 | 2011-05-16 | 1.907 | 6,534,265 | +13,211 | 1.84% | 12,463,920 |
| 2011-05-17 | 2011-05-13 | 1.938 | 6,521,054 | -49,542 | 1.84% | 12,636,160 |
| 2011-05-12 | 2011-05-09 | 1.938 | 6,570,596 | +5,945 | 1.85% | 12,732,160 |
| 2011-05-09 | 2011-05-05 | 1.877 | 6,564,651 | -73,322 | 1.85% | 12,323,120 |
| 2011-05-06 | 2011-05-04 | 1.938 | 6,637,973 | +89,175 | 1.87% | 12,862,720 |
| 2011-05-05 | 2011-05-03 | 1.938 | 6,548,798 | -15,192 | 1.84% | 12,689,921 |
| 2011-05-04 | 2011-04-29 | 1.938 | 6,563,990 | +17,174 | 1.85% | 12,719,359 |
| 2011-04-29 | 2011-04-27 | 1.938 | 6,546,816 | -42,936 | 1.84% | 12,686,080 |
| 2011-04-28 | 2011-04-26 | 1.998 | 6,589,752 | -21,799 | 1.86% | 13,168,319 |
| 2011-04-27 | 2011-04-21 | 1.998 | 6,611,551 | +41,616 | 1.86% | 13,211,880 |
| 2011-04-26 | 2011-04-20 | 2.029 | 6,569,935 | +225,251 | 1.85% | 13,327,639 |
| 2011-04-21 | 2011-04-19 | 1.998 | 6,344,684 | +38,973 | 1.79% | 12,678,599 |
| 2011-04-20 | 2011-04-18 | 2.059 | 6,305,711 | +99,084 | 1.78% | 12,982,560 |
| 2011-04-19 | 2011-04-15 | 2.089 | 6,206,627 | -291,968 | 1.75% | 12,966,480 |
| 2011-04-18 | 2011-04-14 | 2.029 | 6,498,595 | +101,726 | 1.83% | 13,182,920 |
| 2011-04-15 | 2011-04-13 | 2.059 | 6,396,869 | +6,606 | 1.80% | 13,170,241 |
| 2011-04-14 | 2011-04-12 | 2.029 | 6,390,263 | +102,387 | 1.80% | 12,963,160 |
| 2011-04-13 | 2011-04-11 | 2.059 | 6,287,876 | +46,900 | 1.77% | 12,945,840 |
| 2011-04-12 | 2011-04-08 | 2.029 | 6,240,976 | +42,936 | 1.76% | 12,660,319 |
| 2011-04-11 | 2011-04-07 | 2.059 | 6,198,040 | -81,249 | 1.75% | 12,760,880 |
| 2011-04-08 | 2011-04-06 | 2.059 | 6,279,289 | +124,846 | 1.77% | 12,928,160 |
| 2011-04-07 | 2011-04-04 | 2.119 | 6,154,443 | -114,937 | 1.73% | 13,043,800 |
| 2011-04-06 | 2011-04-01 | 2.029 | 6,269,380 | -17,836 | 1.77% | 12,717,939 |
| 2011-04-04 | 2011-03-31 | 2.029 | 6,287,216 | +9,909 | 1.77% | 12,754,121 |
| 2011-04-01 | 2011-03-30 | 2.029 | 6,277,307 | -25,101 | 1.77% | 12,734,020 |
| 2011-03-31 | 2011-03-29 | 2.029 | 6,302,408 | -29,065 | 1.77% | 12,784,939 |
| 2011-03-30 | 2011-03-28 | 1.998 | 6,331,473 | +144,663 | 1.78% | 12,652,200 |
| 2011-03-28 | 2011-03-24 | 1.968 | 6,186,810 | -21,138 | 1.74% | 12,175,799 |
| 2011-03-25 | 2011-03-23 | 1.968 | 6,207,948 | +83,230 | 1.75% | 12,217,399 |
| 2011-03-24 | 2011-03-22 | 2.029 | 6,124,718 | -61,432 | 1.72% | 12,424,481 |
| 2011-03-23 | 2011-03-21 | 2.029 | 6,186,150 | -20,477 | 1.74% | 12,549,100 |
| 2011-03-22 | 2011-03-18 | 2.029 | 6,206,627 | -7,266 | 1.75% | 12,590,640 |
| 2011-03-21 | 2011-03-17 | 1.968 | 6,213,893 | -19,817 | 1.75% | 12,229,099 |
| 2011-03-18 | 2011-03-16 | 1.998 | 6,233,710 | -52,845 | 1.76% | 12,456,840 |
| 2011-03-17 | 2011-03-15 | 1.998 | 6,286,555 | -79,928 | 1.77% | 12,562,440 |
| 2011-03-16 | 2011-03-14 | 2.089 | 6,366,483 | +35,010 | 1.79% | 13,300,440 |
| 2011-03-15 | 2011-03-11 | 2.074 | 6,331,473 | +46,239 | 1.78% | 13,131,450 |
| 2011-03-14 | 2011-03-10 | 2.074 | 6,285,234 | -50,554 | 1.77% | 13,035,550 |
| 2011-03-11 | 2011-03-09 | 2.133 | 6,335,788 | -32,402 | 1.75% | 13,515,839 |
| 2011-03-10 | 2011-03-08 | 2.163 | 6,368,190 | -16,875 | 1.75% | 13,773,641 |
| 2011-03-09 | 2011-03-07 | 2.193 | 6,385,065 | +56,702 | 1.76% | 13,999,319 |
| 2011-03-08 | 2011-03-04 | 2.133 | 6,328,363 | -85,053 | 1.74% | 13,500,000 |
| 2011-03-07 | 2011-03-03 | 2.015 | 6,413,416 | +41,851 | 1.77% | 12,921,359 |
| 2011-03-04 | 2011-03-02 | 2.015 | 6,371,565 | +12,151 | 1.76% | 12,837,040 |
| 2011-03-03 | 2011-03-01 | 2.074 | 6,359,414 | -20,926 | 1.75% | 13,189,399 |
| 2011-03-02 | 2011-02-28 | 2.015 | 6,380,340 | -6,075 | 1.76% | 12,854,720 |
| 2011-03-01 | 2011-02-25 | 1.807 | 6,386,415 | +47,251 | 1.76% | 11,542,419 |
| 2011-02-28 | 2011-02-24 | 1.837 | 6,339,164 | -10,125 | 1.75% | 11,644,841 |
| 2011-02-25 | 2011-02-23 | 1.896 | 6,349,289 | +3,375 | 1.75% | 12,039,680 |
| 2011-02-24 | 2011-02-22 | 1.926 | 6,345,914 | -54,677 | 1.75% | 12,221,300 |
| 2011-02-23 | 2011-02-21 | 1.985 | 6,400,591 | +165,381 | 1.76% | 12,705,880 |
| 2011-02-22 | 2011-02-18 | 2.015 | 6,235,210 | +16,201 | 1.72% | 12,562,321 |
| 2011-02-21 | 2011-02-17 | 1.985 | 6,219,009 | +43,877 | 1.71% | 12,345,420 |
| 2011-02-18 | 2011-02-16 | 1.985 | 6,175,132 | +81,678 | 1.70% | 12,258,319 |
| 2011-02-17 | 2011-02-15 | 1.955 | 6,093,454 | -107,329 | 1.68% | 11,915,639 |
| 2011-02-16 | 2011-02-14 | 2.015 | 6,200,783 | -101,254 | 1.71% | 12,492,959 |
| 2011-02-15 | 2011-02-11 | 2.044 | 6,302,037 | -29,701 | 1.74% | 12,883,680 |
| 2011-02-14 | 2011-02-10 | 2.074 | 6,331,738 | +5,400 | 1.74% | 13,131,999 |
| 2011-02-11 | 2011-02-09 | 2.104 | 6,326,338 | -198,458 | 1.74% | 13,308,240 |
| 2011-02-10 | 2011-02-08 | 2.104 | 6,524,796 | -12,150 | 1.80% | 13,725,721 |
| 2011-02-09 | 2011-02-07 | 2.163 | 6,536,946 | -2,700 | 1.80% | 14,138,640 |
| 2011-02-08 | 2011-02-02 | 2.163 | 6,539,646 | -1,350 | 1.80% | 14,144,480 |
| 2011-01-31 | 2011-01-27 | 2.104 | 6,540,996 | +30,376 | 1.80% | 13,759,800 |
| 2011-01-28 | 2011-01-26 | 2.163 | 6,510,620 | -48,602 | 1.79% | 14,081,700 |
| 2011-01-27 | 2011-01-25 | 2.133 | 6,559,222 | +16,876 | 1.81% | 13,992,480 |
| 2011-01-26 | 2011-01-24 | 2.163 | 6,542,346 | +168,756 | 1.80% | 14,150,320 |
| 2011-01-25 | 2011-01-21 | 2.252 | 6,373,590 | +48,602 | 1.76% | 14,351,840 |
| 2011-01-24 | 2011-01-20 | 2.281 | 6,324,988 | -71,553 | 1.74% | 14,429,800 |
| 2011-01-21 | 2011-01-19 | 2.341 | 6,396,541 | +130,280 | 1.76% | 14,972,081 |
| 2011-01-20 | 2011-01-18 | 2.341 | 6,266,261 | -137,030 | 1.73% | 14,667,140 |
| 2011-01-19 | 2011-01-17 | 2.281 | 6,403,291 | -16,876 | 1.76% | 14,608,440 |
| 2011-01-18 | 2011-01-14 | 2.252 | 6,420,167 | -5,400 | 1.77% | 14,456,721 |
| 2011-01-17 | 2011-01-13 | 2.252 | 6,425,567 | +3,375 | 1.77% | 14,468,880 |
| 2011-01-14 | 2011-01-12 | 2.252 | 6,422,192 | -675 | 1.77% | 14,461,281 |
| 2011-01-13 | 2011-01-11 | 2.252 | 6,422,867 | -6,750 | 1.77% | 14,462,801 |
| 2011-01-12 | 2011-01-10 | 2.222 | 6,429,617 | -156,606 | 1.77% | 14,287,500 |
| 2011-01-11 | 2011-01-07 | 2.252 | 6,586,223 | -122,854 | 1.81% | 14,830,640 |
| 2011-01-10 | 2011-01-06 | 2.222 | 6,709,077 | +172,806 | 1.85% | 14,908,499 |
| 2011-01-07 | 2011-01-05 | 2.222 | 6,536,271 | -206,558 | 1.80% | 14,524,500 |
| 2011-01-06 | 2011-01-04 | 2.133 | 6,742,829 | +432,017 | 1.86% | 14,384,161 |
| 2011-01-05 | 2011-01-03 | 2.133 | 6,310,812 | +13,500 | 1.74% | 13,462,559 |
| 2011-01-04 | 2010-12-31 | 2.163 | 6,297,312 | +246,384 | 1.74% | 13,620,340 |
| 2011-01-03 | 2010-12-29 | 2.281 | 6,050,928 | +675 | 1.67% | 13,804,561 |
| 2010-12-30 | 2010-12-28 | 2.311 | 6,050,253 | -57,377 | 1.67% | 13,982,281 |
| 2010-12-29 | 2010-12-24 | 2.341 | 6,107,630 | -51,977 | 1.68% | 14,295,840 |
| 2010-12-28 | 2010-12-22 | 2.193 | 6,159,607 | -13,500 | 1.70% | 13,505,000 |
| 2010-12-23 | 2010-12-21 | 2.163 | 6,173,107 | +17,550 | 1.70% | 13,351,699 |
| 2010-12-22 | 2010-12-20 | 2.133 | 6,155,557 | +34,427 | 1.70% | 13,131,361 |
| 2010-12-21 | 2010-12-17 | 2.222 | 6,121,130 | -10,126 | 1.69% | 13,601,999 |
| 2010-12-20 | 2010-12-16 | 2.193 | 6,131,256 | +28,351 | 1.69% | 13,442,841 |
| 2010-12-17 | 2010-12-15 | 2.281 | 6,102,905 | -49,277 | 1.68% | 13,923,141 |
| 2010-12-16 | 2010-12-14 | 2.311 | 6,152,182 | +30,377 | 1.70% | 14,217,841 |
| 2010-12-15 | 2010-12-13 | 2.370 | 6,121,805 | -83,704 | 1.69% | 14,510,399 |
| 2010-12-14 | 2010-12-10 | 2.370 | 6,205,509 | +173,482 | 1.71% | 14,708,801 |
| 2010-12-13 | 2010-12-09 | 2.430 | 6,032,027 | -120,155 | 1.66% | 14,655,040 |
| 2010-12-10 | 2010-12-08 | 2.370 | 6,152,182 | +224,109 | 1.70% | 14,582,401 |
| 2010-12-09 | 2010-12-07 | 2.400 | 5,928,073 | -108,679 | 1.63% | 14,226,840 |
| 2010-12-08 | 2010-12-06 | 2.252 | 6,036,752 | -16,876 | 1.66% | 13,593,360 |
| 2010-12-07 | 2010-12-03 | 2.341 | 6,053,628 | -192,382 | 1.67% | 14,169,440 |
| 2010-12-06 | 2010-12-02 | 2.489 | 6,246,010 | +364,514 | 1.72% | 15,545,040 |
| 2010-12-03 | 2010-12-01 | 2.607 | 5,881,496 | +310,511 | 1.62% | 15,334,879 |
| 2010-12-02 | 2010-11-30 | 2.370 | 5,570,985 | -226,808 | 1.54% | 13,204,801 |
| 2010-12-01 | 2010-11-29 | 2.489 | 5,797,793 | +179,557 | 1.60% | 14,429,520 |
| 2010-11-30 | 2010-11-26 | 1.985 | 5,618,236 | +162,681 | 1.55% | 11,152,819 |
| 2010-11-29 | 2010-11-25 | 1.955 | 5,455,555 | +104,629 | 1.50% | 10,668,239 |
| 2010-11-26 | 2010-11-24 | 1.926 | 5,350,926 | -16,876 | 1.47% | 10,305,099 |
| 2010-11-25 | 2010-11-23 | 1.896 | 5,367,802 | +20,251 | 1.48% | 10,178,560 |
| 2010-11-24 | 2010-11-22 | 1.955 | 5,347,551 | +175,506 | 1.47% | 10,457,040 |
| 2010-11-23 | 2010-11-19 | 1.926 | 5,172,045 | -13,500 | 1.43% | 9,960,601 |
| 2010-11-22 | 2010-11-18 | 1.926 | 5,185,545 | -112,054 | 1.43% | 9,986,600 |
| 2010-11-19 | 2010-11-17 | 1.896 | 5,297,599 | -72,903 | 1.46% | 10,045,439 |
| 2010-11-18 | 2010-11-16 | 1.896 | 5,370,502 | +2,025 | 1.48% | 10,183,680 |
| 2010-11-17 | 2010-11-15 | 1.896 | 5,368,477 | -64,127 | 1.48% | 10,179,840 |
| 2010-11-16 | 2010-11-12 | 1.926 | 5,432,604 | +3,375 | 1.50% | 10,462,399 |
| 2010-11-15 | 2010-11-11 | 1.955 | 5,429,229 | +41,851 | 1.50% | 10,616,759 |
| 2010-11-12 | 2010-11-10 | 1.985 | 5,387,378 | -282,835 | 1.48% | 10,694,541 |
| 2010-11-11 | 2010-11-09 | 1.896 | 5,670,213 | -16,201 | 1.56% | 10,751,999 |
| 2010-11-10 | 2010-11-08 | 1.896 | 5,686,414 | -4,050 | 1.57% | 10,782,720 |
| 2010-11-09 | 2010-11-05 | 1.896 | 5,690,464 | -27,001 | 1.57% | 10,790,400 |
| 2010-11-08 | 2010-11-04 | 1.896 | 5,717,465 | -44,552 | 1.58% | 10,841,600 |
| 2010-11-05 | 2010-11-03 | 1.896 | 5,762,017 | -108,004 | 1.59% | 10,926,080 |
| 2010-11-04 | 2010-11-02 | 1.896 | 5,870,021 | -144,455 | 1.62% | 11,130,880 |
| 2010-11-03 | 2010-11-01 | 1.896 | 6,014,476 | -122,180 | 1.66% | 11,404,799 |
| 2010-11-02 | 2010-10-29 | 1.867 | 6,136,656 | -173,481 | 1.69% | 11,454,660 |
| 2010-11-01 | 2010-10-28 | 1.852 | 6,310,137 | +64,127 | 1.74% | 11,684,999 |
| 2010-10-29 | 2010-10-27 | 1.880 | 6,246,010 | -245,628 | 1.72% | 11,744,192 |
| 2010-10-28 | 2010-10-26 | 1.880 | 6,491,638 | +184,633 | 1.72% | 12,206,039 |
| 2010-10-27 | 2010-10-25 | 1.852 | 6,307,005 | +40,015 | 1.67% | 11,679,199 |
| 2010-10-26 | 2010-10-22 | 1.880 | 6,266,990 | +55,460 | 1.66% | 11,783,640 |
| 2010-10-25 | 2010-10-21 | 1.937 | 6,211,530 | -61,778 | 1.65% | 12,033,280 |
| 2010-10-22 | 2010-10-20 | 1.880 | 6,273,308 | -434,554 | 1.66% | 11,795,520 |
| 2010-10-21 | 2010-10-19 | 1.852 | 6,707,862 | -129,875 | 1.78% | 12,421,499 |
| 2010-10-20 | 2010-10-18 | 1.795 | 6,837,737 | -31,592 | 1.81% | 12,272,399 |
| 2010-10-19 | 2010-10-15 | 1.795 | 6,869,329 | -28,783 | 1.82% | 12,329,101 |
| 2010-10-18 | 2010-10-14 | 1.795 | 6,898,112 | -83,541 | 1.83% | 12,380,761 |
| 2010-10-15 | 2010-10-13 | 1.795 | 6,981,653 | -1,031,979 | 1.85% | 12,530,700 |
| 2010-10-14 | 2010-10-12 | 1.795 | 8,013,632 | +20,359 | 2.12% | 14,382,901 |
| 2010-10-13 | 2010-10-11 | 1.795 | 7,993,273 | -181,123 | 2.12% | 14,346,360 |
| 2010-10-12 | 2010-10-08 | 1.766 | 8,174,396 | +1,404 | 2.17% | 14,438,561 |
| 2010-10-11 | 2010-10-07 | 1.738 | 8,172,992 | +32,294 | 2.17% | 14,203,241 |
| 2010-10-08 | 2010-10-06 | 1.709 | 8,140,698 | +383,306 | 2.16% | 13,915,199 |
| 2010-10-07 | 2010-10-05 | 1.766 | 7,757,392 | +271,684 | 2.06% | 13,702,000 |
| 2010-10-06 | 2010-10-04 | 1.709 | 7,485,708 | +40,016 | 1.98% | 12,795,601 |
| 2010-10-05 | 2010-09-30 | 1.709 | 7,445,692 | +56,162 | 1.97% | 12,727,200 |
| 2010-10-04 | 2010-09-29 | 1.709 | 7,389,530 | +52,652 | 1.96% | 12,631,200 |
| 2010-09-30 | 2010-09-28 | 1.709 | 7,336,878 | +301,871 | 1.94% | 12,541,200 |
| 2010-09-29 | 2010-09-27 | 1.766 | 7,035,007 | +124,259 | 1.86% | 12,426,040 |
| 2010-09-28 | 2010-09-24 | 1.795 | 6,910,748 | +22,465 | 1.83% | 12,403,440 |
| 2010-09-27 | 2010-09-22 | 1.795 | 6,888,283 | +129,173 | 1.83% | 12,363,120 |
| 2010-09-24 | 2010-09-21 | 1.795 | 6,759,110 | -552,495 | 1.79% | 12,131,279 |
| 2010-09-22 | 2010-09-20 | 1.823 | 7,311,605 | +838,219 | 1.94% | 13,331,200 |
| 2010-09-21 | 2010-09-17 | 2.051 | 6,473,386 | -31,591 | 1.72% | 13,278,241 |
| 2010-09-20 | 2010-09-16 | 1.937 | 6,504,977 | +84,243 | 1.72% | 12,601,760 |
| 2010-09-17 | 2010-09-15 | 1.880 | 6,420,734 | +91,264 | 1.70% | 12,072,721 |
| 2010-09-16 | 2010-09-14 | 1.909 | 6,329,470 | +70,904 | 1.68% | 12,081,440 |
| 2010-09-15 | 2010-09-13 | 1.852 | 6,258,566 | +75,117 | 1.66% | 11,589,501 |
| 2010-09-14 | 2010-09-10 | 1.909 | 6,183,449 | +116,537 | 1.64% | 11,802,721 |
| 2010-09-13 | 2010-09-09 | 2.051 | 6,066,912 | -77,925 | 1.61% | 12,444,479 |
| 2010-09-10 | 2010-09-08 | 1.937 | 6,144,837 | -78,627 | 1.63% | 11,904,080 |
| 2010-09-09 | 2010-09-07 | 1.852 | 6,223,464 | -204,992 | 1.65% | 11,524,500 |
| 2010-09-08 | 2010-09-06 | 1.795 | 6,428,456 | -275,896 | 1.70% | 11,537,820 |
| 2010-09-07 | 2010-09-03 | 1.823 | 6,704,352 | -478,080 | 1.78% | 12,223,999 |
| 2010-09-06 | 2010-09-02 | 1.681 | 7,182,432 | -162,870 | 1.90% | 12,072,580 |
| 2010-09-03 | 2010-09-01 | 1.709 | 7,345,302 | -1,105,692 | 1.95% | 12,555,599 |
| 2010-09-02 | 2010-08-31 | 1.567 | 8,450,994 | +24,571 | 2.24% | 13,241,800 |
| 2010-09-01 | 2010-08-30 | 1.538 | 8,426,423 | -19,657 | 2.23% | 12,963,240 |
| 2010-08-30 | 2010-08-26 | 1.624 | 8,446,080 | -28,081 | 2.24% | 13,715,340 |
| 2010-08-27 | 2010-08-25 | 1.595 | 8,474,161 | -63,182 | 2.25% | 13,519,520 |
| 2010-08-26 | 2010-08-24 | 1.652 | 8,537,343 | -35,102 | 2.26% | 14,106,760 |
| 2010-08-25 | 2010-08-23 | 1.681 | 8,572,445 | -216,926 | 2.27% | 14,408,981 |
| 2010-08-24 | 2010-08-20 | 1.709 | 8,789,371 | -84,945 | 2.33% | 15,024,000 |
| 2010-08-23 | 2010-08-19 | 1.681 | 8,874,316 | -204,992 | 2.35% | 14,916,380 |
| 2010-08-20 | 2010-08-18 | 1.595 | 9,079,308 | +14,041 | 2.41% | 14,484,961 |
| 2010-08-19 | 2010-08-17 | 1.595 | 9,065,267 | +420,514 | 2.40% | 14,462,560 |
| 2010-08-18 | 2010-08-16 | 1.538 | 8,644,753 | -65,991 | 2.29% | 13,299,120 |
| 2010-08-16 | 2010-08-12 | 1.510 | 8,710,744 | +63,183 | 2.31% | 13,152,480 |
| 2010-08-13 | 2010-08-11 | 1.510 | 8,647,561 | -3,511 | 2.29% | 13,057,079 |
| 2010-08-12 | 2010-08-10 | 1.510 | 8,651,072 | -17,550 | 2.29% | 13,062,381 |
| 2010-08-11 | 2010-08-09 | 1.481 | 8,668,622 | -34,400 | 2.30% | 12,841,920 |
| 2010-08-10 | 2010-08-06 | 1.481 | 8,703,022 | +45,632 | 2.31% | 12,892,881 |
| 2010-08-09 | 2010-08-05 | 1.410 | 8,657,390 | +129,173 | 2.29% | 12,208,680 |
| 2010-08-06 | 2010-08-04 | 1.424 | 8,528,217 | +24,571 | 2.26% | 12,148,000 |
| 2010-08-05 | 2010-08-03 | 1.410 | 8,503,646 | +3,510 | 2.25% | 11,991,870 |
| 2010-08-04 | 2010-08-02 | 1.396 | 8,500,136 | +79,329 | 2.25% | 11,865,840 |
| 2010-08-02 | 2010-07-29 | 1.396 | 8,420,807 | +96,178 | 2.23% | 11,755,100 |
| 2010-07-30 | 2010-07-28 | 1.396 | 8,324,629 | +35,101 | 2.21% | 11,620,840 |
| 2010-07-29 | 2010-07-27 | 1.410 | 8,289,528 | -702 | 2.20% | 11,689,920 |
| 2010-07-27 | 2010-07-23 | 1.410 | 8,290,230 | -3,510 | 2.20% | 11,690,910 |
| 2010-07-26 | 2010-07-22 | 1.424 | 8,293,740 | +17,551 | 2.20% | 11,814,000 |
| 2010-07-23 | 2010-07-21 | 1.410 | 8,276,189 | +17,550 | 2.19% | 11,671,109 |
| 2010-07-22 | 2010-07-20 | 1.424 | 8,258,639 | +1,404 | 2.19% | 11,764,000 |
| 2010-07-21 | 2010-07-19 | 1.453 | 8,257,235 | -10,530 | 2.19% | 11,997,240 |
| 2010-07-19 | 2010-07-15 | 1.424 | 8,267,765 | -9,126 | 2.19% | 11,777,000 |
| 2010-07-16 | 2010-07-14 | 1.424 | 8,276,891 | -28,082 | 2.19% | 11,789,999 |
| 2010-07-15 | 2010-07-13 | 1.424 | 8,304,973 | +20,359 | 2.20% | 11,830,001 |
| 2010-07-14 | 2010-07-12 | 1.453 | 8,284,614 | +7,723 | 2.20% | 12,037,020 |
| 2010-07-13 | 2010-07-09 | 1.424 | 8,276,891 | +9,828 | 2.19% | 11,789,999 |
| 2010-07-06 | 2010-07-02 | 1.453 | 8,267,063 | -35,101 | 2.19% | 12,011,520 |
| 2010-07-05 | 2010-06-30 | 1.453 | 8,302,164 | -51,950 | 2.20% | 12,062,519 |
| 2010-06-28 | 2010-06-24 | 1.453 | 8,354,114 | +73,712 | 2.21% | 12,137,999 |
| 2010-06-24 | 2010-06-22 | 1.453 | 8,280,402 | -2,106 | 2.19% | 12,030,901 |
| 2010-06-22 | 2010-06-18 | 1.424 | 8,282,508 | +28,081 | 2.19% | 11,798,000 |
| 2010-06-21 | 2010-06-17 | 1.410 | 8,254,427 | +40,718 | 2.19% | 11,640,421 |
| 2010-06-18 | 2010-06-15 | 1.424 | 8,213,709 | +17,551 | 2.18% | 11,700,000 |
| 2010-06-15 | 2010-06-11 | 1.424 | 8,196,158 | -4,915 | 2.17% | 11,674,999 |
| 2010-06-10 | 2010-06-08 | 1.424 | 8,201,073 | +30,890 | 2.17% | 11,682,001 |
| 2010-06-09 | 2010-06-07 | 1.424 | 8,170,183 | +42,121 | 2.16% | 11,637,999 |
| 2010-06-08 | 2010-06-04 | 1.453 | 8,128,062 | +49,142 | 2.15% | 11,809,560 |
| 2010-06-07 | 2010-06-03 | 1.453 | 8,078,920 | +9,828 | 2.14% | 11,738,160 |
| 2010-06-03 | 2010-06-01 | 1.453 | 8,069,092 | -50,546 | 2.14% | 11,723,881 |
| 2010-06-01 | 2010-05-28 | 1.424 | 8,119,638 | -38,611 | 2.15% | 11,566,001 |
| 2010-05-31 | 2010-05-27 | 1.410 | 8,158,249 | -21,061 | 2.16% | 11,504,790 |
| 2010-05-28 | 2010-05-26 | 1.367 | 8,179,310 | +72,309 | 2.17% | 11,184,960 |
| 2010-05-27 | 2010-05-25 | 1.382 | 8,107,001 | -51,248 | 2.15% | 11,201,560 |
| 2010-05-25 | 2010-05-20 | 1.396 | 8,158,249 | -21,061 | 2.16% | 11,388,580 |
| 2010-05-24 | 2010-05-19 | 1.424 | 8,179,310 | +3,510 | 2.17% | 11,651,000 |
| 2010-05-20 | 2010-05-18 | 1.453 | 8,175,800 | -19,656 | 2.17% | 11,878,920 |
| 2010-05-19 | 2010-05-17 | 1.453 | 8,195,456 | +58,970 | 2.17% | 11,907,479 |
| 2010-05-18 | 2010-05-14 | 1.481 | 8,136,486 | -8,425 | 2.16% | 12,053,600 |
| 2010-05-17 | 2010-05-13 | 1.481 | 8,144,911 | +9,127 | 2.16% | 12,066,081 |
| 2010-05-14 | 2010-05-12 | 1.481 | 8,135,784 | -19,657 | 2.16% | 12,052,560 |
| 2010-05-13 | 2010-05-11 | 1.481 | 8,155,441 | +35,101 | 2.16% | 12,081,680 |
| 2010-05-12 | 2010-05-10 | 1.510 | 8,120,340 | +38,612 | 2.15% | 12,261,021 |
| 2010-05-11 | 2010-05-07 | 1.481 | 8,081,728 | -37,208 | 2.14% | 11,972,480 |
| 2010-05-10 | 2010-05-06 | 1.595 | 8,118,936 | +2,809 | 2.15% | 12,952,801 |
| 2010-05-07 | 2010-05-05 | 1.624 | 8,116,127 | -9,829 | 2.15% | 13,179,539 |
| 2010-05-06 | 2010-05-04 | 1.681 | 8,125,956 | +308,190 | 2.15% | 13,658,500 |
| 2010-05-05 | 2010-05-03 | 1.652 | 7,817,766 | -28,783 | 2.07% | 12,917,760 |
| 2010-05-04 | 2010-04-30 | 1.681 | 7,846,549 | -37,208 | 2.08% | 13,188,860 |
| 2010-04-30 | 2010-04-28 | 1.681 | 7,883,757 | +21,061 | 2.09% | 13,251,401 |
| 2010-04-29 | 2010-04-27 | 1.681 | 7,862,696 | +58,970 | 2.08% | 13,216,000 |
| 2010-04-28 | 2010-04-26 | 1.738 | 7,803,726 | -54,758 | 2.07% | 13,561,521 |
| 2010-04-27 | 2010-04-23 | 1.709 | 7,858,484 | -113,026 | 2.08% | 13,432,800 |
| 2010-04-26 | 2010-04-22 | 1.738 | 7,971,510 | -13,338 | 2.11% | 13,853,100 |
| 2010-04-23 | 2010-04-21 | 1.738 | 7,984,848 | -7,723 | 2.12% | 13,876,279 |
| 2010-04-22 | 2010-04-20 | 1.738 | 7,992,571 | -80,733 | 2.12% | 13,889,700 |
| 2010-04-21 | 2010-04-19 | 1.709 | 8,073,304 | -10,530 | 2.14% | 13,800,000 |
| 2010-04-20 | 2010-04-16 | 1.738 | 8,083,834 | -39,314 | 2.14% | 14,048,300 |
| 2010-04-19 | 2010-04-15 | 1.738 | 8,123,148 | +47,036 | 2.15% | 14,116,621 |
| 2010-04-16 | 2010-04-14 | 1.738 | 8,076,112 | +35,803 | 2.14% | 14,034,880 |
| 2010-04-15 | 2010-04-13 | 1.795 | 8,040,309 | -81,435 | 2.13% | 14,430,781 |
| 2010-04-14 | 2010-04-12 | 1.681 | 8,121,744 | -82,137 | 2.15% | 13,651,421 |
| 2010-04-13 | 2010-04-09 | 1.709 | 8,203,881 | -13,338 | 2.17% | 14,023,200 |
| 2010-04-12 | 2010-04-08 | 1.681 | 8,217,219 | +98,283 | 2.18% | 13,811,900 |
| 2010-04-09 | 2010-04-07 | 1.681 | 8,118,936 | +21,061 | 2.15% | 13,646,701 |
| 2010-04-08 | 2010-04-01 | 1.681 | 8,097,875 | +13,339 | 2.15% | 13,611,300 |
| 2010-03-31 | 2010-03-29 | 1.652 | 8,084,536 | +7,020 | 2.14% | 13,358,560 |
| 2010-03-30 | 2010-03-26 | 1.681 | 8,077,516 | -7,020 | 2.14% | 13,577,080 |
| 2010-03-29 | 2010-03-25 | 1.709 | 8,084,536 | +35,101 | 2.14% | 13,819,200 |
| 2010-03-26 | 2010-03-24 | 1.709 | 8,049,435 | +62,480 | 2.13% | 13,759,200 |
| 2010-03-25 | 2010-03-23 | 1.738 | 7,986,955 | -85,647 | 2.12% | 13,879,941 |
| 2010-03-24 | 2010-03-22 | 1.681 | 8,072,602 | -19,657 | 2.14% | 13,568,820 |
| 2010-03-23 | 2010-03-19 | 1.681 | 8,092,259 | -16,146 | 2.14% | 13,601,861 |
| 2010-03-22 | 2010-03-18 | 1.681 | 8,108,405 | +91,263 | 2.15% | 13,629,000 |
| 2010-03-17 | 2010-03-15 | 1.652 | 8,017,142 | +23,869 | 2.12% | 13,247,201 |
| 2010-03-16 | 2010-03-12 | 1.681 | 7,993,273 | -10,530 | 2.12% | 13,435,480 |
| 2010-03-12 | 2010-03-10 | 1.766 | 8,003,803 | -35,102 | 2.12% | 14,137,240 |
| 2010-03-11 | 2010-03-09 | 1.766 | 8,038,905 | -111,622 | 2.13% | 14,199,241 |
| 2010-03-10 | 2010-03-08 | 1.766 | 8,150,527 | -160,062 | 2.16% | 14,396,401 |
| 2010-03-09 | 2010-03-05 | 1.752 | 8,310,589 | -42,823 | 2.20% | 14,560,740 |
| 2010-03-08 | 2010-03-04 | 1.724 | 8,353,412 | -133,985 | 2.21% | 14,403,456 |
| 2010-03-05 | 2010-03-03 | 1.752 | 8,487,397 | +129,447 | 2.20% | 14,870,521 |
| 2010-03-03 | 2010-03-01 | 1.780 | 8,357,950 | +35,958 | 2.16% | 14,876,160 |
| 2010-03-02 | 2010-02-26 | 1.752 | 8,321,992 | -46,745 | 2.15% | 14,580,719 |
| 2010-03-01 | 2010-02-25 | 1.780 | 8,368,737 | +4,315 | 2.16% | 14,895,360 |
| 2010-02-26 | 2010-02-24 | 1.724 | 8,364,422 | +17,979 | 2.16% | 14,422,440 |
| 2010-02-25 | 2010-02-23 | 1.780 | 8,346,443 | +39,553 | 2.16% | 14,855,679 |
| 2010-02-24 | 2010-02-22 | 1.863 | 8,306,890 | +220,059 | 2.15% | 15,478,340 |
| 2010-02-23 | 2010-02-19 | 1.669 | 8,086,831 | +21,575 | 2.09% | 13,494,001 |
| 2010-02-22 | 2010-02-18 | 1.669 | 8,065,256 | -20,856 | 2.09% | 13,458,000 |
| 2010-02-19 | 2010-02-17 | 1.613 | 8,086,112 | +11,507 | 2.09% | 13,043,041 |
| 2010-02-18 | 2010-02-12 | 1.613 | 8,074,605 | +50,340 | 2.09% | 13,024,480 |
| 2010-02-17 | 2010-02-11 | 1.613 | 8,024,265 | -46,744 | 2.08% | 12,943,280 |
| 2010-02-12 | 2010-02-10 | 1.585 | 8,071,009 | -11,507 | 2.09% | 12,794,219 |
| 2010-02-11 | 2010-02-09 | 1.585 | 8,082,516 | -9,349 | 2.09% | 12,812,460 |
| 2010-02-10 | 2010-02-08 | 1.557 | 8,091,865 | +77,668 | 2.09% | 12,602,240 |
| 2010-02-09 | 2010-02-05 | 1.641 | 8,014,197 | -21,574 | 2.07% | 13,149,921 |
| 2010-02-08 | 2010-02-04 | 1.585 | 8,035,771 | -28,766 | 2.08% | 12,738,360 |
| 2010-02-05 | 2010-02-03 | 1.641 | 8,064,537 | -104,277 | 2.09% | 13,232,520 |
| 2010-02-04 | 2010-02-02 | 1.585 | 8,168,814 | -1,438 | 2.11% | 12,949,261 |
| 2010-02-03 | 2010-02-01 | 1.557 | 8,170,252 | +63,285 | 2.11% | 12,724,320 |
| 2010-02-02 | 2010-01-29 | 1.502 | 8,106,967 | +43,149 | 2.10% | 12,174,840 |
| 2010-02-01 | 2010-01-28 | 1.613 | 8,063,818 | -37,396 | 2.09% | 13,007,080 |
| 2010-01-29 | 2010-01-27 | 1.585 | 8,101,214 | +8,630 | 2.10% | 12,842,101 |
| 2010-01-28 | 2010-01-26 | 1.613 | 8,092,584 | -28,766 | 2.09% | 13,053,480 |
| 2010-01-27 | 2010-01-25 | 1.724 | 8,121,350 | -10,787 | 2.10% | 14,003,320 |
| 2010-01-26 | 2010-01-22 | 1.752 | 8,132,137 | -70,477 | 2.10% | 14,248,080 |
| 2010-01-25 | 2010-01-21 | 1.752 | 8,202,614 | -15,821 | 2.12% | 14,371,561 |
| 2010-01-22 | 2010-01-20 | 1.808 | 8,218,435 | +40,992 | 2.13% | 14,856,400 |
| 2010-01-21 | 2010-01-19 | 1.808 | 8,177,443 | +38,834 | 2.12% | 14,782,299 |
| 2010-01-20 | 2010-01-18 | 1.863 | 8,138,609 | +32,361 | 2.11% | 15,164,779 |
| 2010-01-19 | 2010-01-15 | 1.808 | 8,106,248 | +150,302 | 2.10% | 14,653,601 |
| 2010-01-18 | 2010-01-14 | 1.669 | 7,955,946 | -43,148 | 2.06% | 13,275,601 |
| 2010-01-15 | 2010-01-13 | 1.585 | 7,999,094 | +10,068 | 2.07% | 12,680,219 |
| 2010-01-14 | 2010-01-12 | 1.613 | 7,989,026 | -19,417 | 2.07% | 12,886,439 |
| 2010-01-13 | 2010-01-11 | 1.613 | 8,008,443 | -72,634 | 2.07% | 12,917,759 |
| 2010-01-12 | 2010-01-08 | 1.502 | 8,081,077 | +14,383 | 2.09% | 12,135,959 |
| 2010-01-11 | 2010-01-07 | 1.530 | 8,066,694 | -14,383 | 2.09% | 12,338,699 |
| 2010-01-08 | 2010-01-06 | 1.502 | 8,081,077 | -23,013 | 2.09% | 12,135,959 |
| 2010-01-07 | 2010-01-05 | 1.474 | 8,104,090 | +29,485 | 2.10% | 11,945,140 |
| 2010-01-05 | 2009-12-31 | 1.446 | 8,074,605 | -17,979 | 2.09% | 11,677,120 |
| 2009-12-30 | 2009-12-28 | 1.418 | 8,092,584 | +16,541 | 2.09% | 11,478,060 |
| 2009-12-29 | 2009-12-24 | 1.446 | 8,076,043 | -7,192 | 2.09% | 11,679,199 |
| 2009-12-22 | 2009-12-18 | 1.418 | 8,083,235 | -17,259 | 2.09% | 11,464,800 |
| 2009-12-18 | 2009-12-16 | 1.474 | 8,100,494 | +17,978 | 2.10% | 11,939,839 |
| 2009-12-17 | 2009-12-15 | 1.502 | 8,082,516 | +74,792 | 2.09% | 12,138,120 |
| 2009-12-16 | 2009-12-14 | 1.502 | 8,007,724 | +79,106 | 2.07% | 12,025,800 |
| 2009-12-15 | 2009-12-11 | 1.530 | 7,928,618 | -50,340 | 2.05% | 12,127,500 |
| 2009-12-14 | 2009-12-10 | 1.530 | 7,978,958 | +99,961 | 2.06% | 12,204,500 |
| 2009-12-11 | 2009-12-09 | 1.530 | 7,878,997 | -5,034 | 2.04% | 12,051,601 |
| 2009-12-10 | 2009-12-08 | 1.530 | 7,884,031 | +233,724 | 2.04% | 12,059,301 |
| 2009-12-09 | 2009-12-07 | 1.613 | 7,650,307 | +40,272 | 1.98% | 12,340,080 |
| 2009-12-08 | 2009-12-04 | 1.502 | 7,610,035 | -59,689 | 1.97% | 11,428,560 |
| 2009-12-07 | 2009-12-03 | 1.474 | 7,669,724 | -14,383 | 1.98% | 11,304,900 |
| 2009-12-04 | 2009-12-02 | 1.474 | 7,684,107 | +65,442 | 1.99% | 11,326,100 |
| 2009-12-03 | 2009-12-01 | 1.502 | 7,618,665 | +39,554 | 1.97% | 11,441,521 |
| 2009-12-02 | 2009-11-30 | 1.474 | 7,579,111 | +21,574 | 1.96% | 11,171,339 |
| 2009-12-01 | 2009-11-27 | 1.474 | 7,557,537 | +35,957 | 1.95% | 11,139,540 |
| 2009-11-30 | 2009-11-26 | 1.530 | 7,521,580 | -172,595 | 1.95% | 11,504,901 |
| 2009-11-27 | 2009-11-25 | 1.474 | 7,694,175 | +63,285 | 1.99% | 11,340,940 |
| 2009-11-26 | 2009-11-24 | 1.474 | 7,630,890 | +7,191 | 1.97% | 11,247,660 |
| 2009-11-25 | 2009-11-23 | 1.418 | 7,623,699 | -23,012 | 1.97% | 10,813,020 |
| 2009-11-24 | 2009-11-20 | 1.418 | 7,646,711 | +10,787 | 1.98% | 10,845,659 |
| 2009-11-23 | 2009-11-19 | 1.418 | 7,635,924 | +21,574 | 1.98% | 10,830,360 |
| 2009-11-19 | 2009-11-17 | 1.446 | 7,614,350 | +85,579 | 1.97% | 11,011,520 |
| 2009-11-18 | 2009-11-16 | 1.474 | 7,528,771 | +125,851 | 1.95% | 11,097,140 |
| 2009-11-17 | 2009-11-13 | 1.502 | 7,402,920 | -18,698 | 1.91% | 11,117,520 |
| 2009-11-16 | 2009-11-12 | 1.502 | 7,421,618 | -7,191 | 1.92% | 11,145,600 |
| 2009-11-13 | 2009-11-11 | 1.474 | 7,428,809 | +122,255 | 1.92% | 10,949,800 |
| 2009-11-12 | 2009-11-10 | 1.474 | 7,306,554 | -1,438 | 1.89% | 10,769,600 |
| 2009-11-11 | 2009-11-09 | 1.502 | 7,307,992 | +40,272 | 1.89% | 10,974,960 |
| 2009-11-10 | 2009-11-06 | 1.557 | 7,267,720 | +5,034 | 1.88% | 11,318,720 |
| 2009-11-09 | 2009-11-05 | 1.502 | 7,262,686 | -79,106 | 1.88% | 10,906,920 |
| 2009-11-06 | 2009-11-04 | 1.488 | 7,341,792 | +3,595 | 1.90% | 10,923,630 |
| 2009-11-05 | 2009-11-03 | 1.488 | 7,338,197 | -228,487 | 1.90% | 10,918,281 |
| 2009-11-04 | 2009-11-02 | 1.594 | 7,566,684 | -18,066 | 1.87% | 12,062,400 |
| 2009-11-03 | 2009-10-30 | 1.541 | 7,584,750 | -277,014 | 1.87% | 11,688,159 |
| 2009-11-02 | 2009-10-29 | 1.541 | 7,861,764 | -91,836 | 1.94% | 12,115,040 |
| 2009-10-30 | 2009-10-28 | 1.541 | 7,953,600 | -227,332 | 1.97% | 12,256,560 |
| 2009-10-29 | 2009-10-27 | 1.435 | 8,180,932 | -82,803 | 2.02% | 11,737,441 |
| 2009-10-28 | 2009-10-23 | 1.435 | 8,263,735 | -439,608 | 2.04% | 11,856,241 |
| 2009-10-27 | 2009-10-22 | 1.382 | 8,703,343 | +11,291 | 2.15% | 12,024,480 |
| 2009-10-23 | 2009-10-21 | 1.382 | 8,692,052 | -45,165 | 2.15% | 12,008,880 |
| 2009-10-22 | 2009-10-20 | 1.355 | 8,737,217 | -753 | 2.16% | 11,839,140 |
| 2009-10-21 | 2009-10-19 | 1.355 | 8,737,970 | +11,292 | 2.16% | 11,840,160 |
| 2009-10-20 | 2009-10-16 | 1.328 | 8,726,678 | -37,638 | 2.16% | 11,593,000 |
| 2009-10-19 | 2009-10-15 | 1.315 | 8,764,316 | +39,896 | 2.17% | 11,526,570 |
| 2009-10-16 | 2009-10-14 | 1.302 | 8,724,420 | +7,527 | 2.16% | 11,358,200 |
| 2009-10-15 | 2009-10-13 | 1.289 | 8,716,893 | -39,143 | 2.15% | 11,232,601 |
| 2009-10-14 | 2009-10-12 | 1.328 | 8,756,036 | -293,574 | 2.16% | 11,632,000 |
| 2009-10-13 | 2009-10-09 | 1.129 | 9,049,610 | -37,638 | 2.24% | 10,218,700 |
| 2009-10-12 | 2009-10-08 | 1.116 | 9,087,248 | -127,968 | 2.25% | 10,140,480 |
| 2009-10-09 | 2009-10-07 | 1.116 | 9,215,216 | -39,143 | 2.28% | 10,283,280 |
| 2009-10-08 | 2009-10-06 | 1.063 | 9,254,359 | +29,357 | 2.29% | 9,835,200 |
| 2009-10-07 | 2009-10-05 | 1.036 | 9,225,002 | +28,605 | 2.28% | 9,558,900 |
| 2009-10-06 | 2009-10-02 | 1.023 | 9,196,397 | +18,066 | 2.27% | 9,407,090 |
| 2009-10-05 | 2009-09-30 | 1.036 | 9,178,331 | -56,456 | 2.27% | 9,510,540 |
| 2009-10-02 | 2009-09-29 | 1.010 | 9,234,787 | -128,721 | 2.28% | 9,323,680 |
| 2009-09-30 | 2009-09-28 | 1.023 | 9,363,508 | +447,136 | 2.31% | 9,578,030 |
| 2009-09-29 | 2009-09-25 | 0.983 | 8,916,372 | +11,291 | 2.20% | 8,765,300 |
| 2009-09-28 | 2009-09-24 | 0.930 | 8,905,081 | +26,346 | 2.20% | 8,281,000 |
| 2009-09-24 | 2009-09-22 | 0.983 | 8,878,735 | -752 | 2.19% | 8,728,300 |
| 2009-09-23 | 2009-09-21 | 0.943 | 8,879,487 | +59,467 | 2.19% | 8,375,160 |
| 2009-09-22 | 2009-09-18 | 0.956 | 8,820,020 | +48,929 | 2.18% | 8,436,240 |
| 2009-09-21 | 2009-09-17 | 0.970 | 8,771,091 | +98,611 | 2.17% | 8,505,960 |
| 2009-09-18 | 2009-09-16 | 0.983 | 8,672,480 | -2,258 | 2.14% | 8,525,540 |
| 2009-09-17 | 2009-09-15 | 0.970 | 8,674,738 | -18,819 | 2.14% | 8,412,520 |
| 2009-09-14 | 2009-09-10 | 0.943 | 8,693,557 | +18,819 | 2.15% | 8,199,790 |
| 2009-09-11 | 2009-09-09 | 0.956 | 8,674,738 | +83,555 | 2.14% | 8,297,280 |
| 2009-09-10 | 2009-09-08 | 0.983 | 8,591,183 | +15,055 | 2.12% | 8,445,620 |
| 2009-09-09 | 2009-09-07 | 0.943 | 8,576,128 | +3,011 | 2.12% | 8,089,030 |
| 2009-09-08 | 2009-09-04 | 0.983 | 8,573,117 | +19,572 | 2.12% | 8,427,860 |
| 2009-09-04 | 2009-09-02 | 0.996 | 8,553,545 | +43,660 | 2.11% | 8,522,250 |
| 2009-09-03 | 2009-09-01 | 0.983 | 8,509,885 | +7,527 | 2.10% | 8,365,700 |
| 2009-08-31 | 2009-08-27 | 0.983 | 8,502,358 | +34,627 | 2.10% | 8,358,300 |
| 2009-08-27 | 2009-08-25 | 0.983 | 8,467,731 | -30,110 | 2.09% | 8,324,260 |
| 2009-08-26 | 2009-08-24 | 0.996 | 8,497,841 | +18,819 | 2.10% | 8,466,750 |
| 2009-08-24 | 2009-08-20 | 0.983 | 8,479,022 | +11,291 | 2.10% | 8,335,360 |
| 2009-08-21 | 2009-08-19 | 0.970 | 8,467,731 | +91,083 | 2.09% | 8,211,770 |
| 2009-08-20 | 2009-08-18 | 0.956 | 8,376,648 | -7,527 | 2.07% | 8,012,160 |
| 2009-08-19 | 2009-08-17 | 0.970 | 8,384,175 | -69,254 | 2.07% | 8,130,740 |
| 2009-08-17 | 2009-08-13 | 0.983 | 8,453,429 | +65,490 | 2.09% | 8,310,200 |
| 2009-08-14 | 2009-08-12 | 1.023 | 8,387,939 | +112,913 | 2.07% | 8,580,110 |
| 2009-08-13 | 2009-08-11 | 1.036 | 8,275,026 | +3,764 | 2.04% | 8,574,540 |
| 2009-08-11 | 2009-08-07 | 1.010 | 8,271,262 | +18,066 | 2.04% | 8,350,880 |
| 2009-08-10 | 2009-08-06 | 1.036 | 8,253,196 | -37,638 | 2.04% | 8,551,920 |
| 2009-08-07 | 2009-08-05 | 1.023 | 8,290,834 | +3,764 | 2.05% | 8,480,780 |
| 2009-08-06 | 2009-08-04 | 1.036 | 8,287,070 | +199,480 | 2.05% | 8,587,020 |
| 2009-08-05 | 2009-08-03 | 1.063 | 8,087,590 | +624,786 | 2.00% | 8,595,200 |
| 2009-08-04 | 2009-07-31 | 1.076 | 7,462,804 | +511,873 | 1.84% | 8,030,340 |
| 2009-08-03 | 2009-07-30 | 1.063 | 6,950,931 | +212,276 | 1.72% | 7,387,200 |
| 2009-07-31 | 2009-07-29 | 1.023 | 6,738,655 | +35,380 | 1.67% | 6,893,040 |
| 2009-07-30 | 2009-07-28 | 1.116 | 6,703,275 | +22,582 | 1.66% | 7,480,200 |
| 2009-07-29 | 2009-07-27 | 1.076 | 6,680,693 | +54,199 | 1.65% | 7,188,750 |
| 2009-07-28 | 2009-07-24 | 1.129 | 6,626,494 | -1,792,308 | 1.64% | 7,482,550 |
| 2009-07-24 | 2009-07-22 | 1.063 | 8,418,802 | +5,269 | 2.08% | 8,947,200 |
| 2009-07-23 | 2009-07-21 | 1.076 | 8,413,533 | +23,336 | 2.08% | 9,053,370 |
| 2009-07-22 | 2009-07-20 | 1.076 | 8,390,197 | -69,254 | 2.07% | 9,028,260 |
| 2009-07-21 | 2009-07-17 | 1.089 | 8,459,451 | -15,807 | 2.09% | 9,215,160 |
| 2009-07-16 | 2009-07-14 | 0.917 | 8,475,258 | +45,165 | 2.09% | 7,768,710 |
| 2009-07-15 | 2009-07-13 | 0.877 | 8,430,093 | -6,775 | 2.08% | 7,391,340 |
| 2009-07-14 | 2009-07-10 | 0.930 | 8,436,868 | +86,567 | 2.08% | 7,845,600 |
| 2009-07-13 | 2009-07-09 | 0.877 | 8,350,301 | +21,077 | 2.06% | 7,321,380 |
| 2009-07-09 | 2009-07-07 | 0.890 | 8,329,224 | +37,638 | 2.06% | 7,413,550 |
| 2009-07-08 | 2009-07-06 | 0.877 | 8,291,586 | -2,259 | 2.05% | 7,269,900 |
| 2009-07-07 | 2009-07-03 | 0.930 | 8,293,845 | +7,528 | 2.05% | 7,712,600 |
| 2009-07-03 | 2009-06-30 | 0.917 | 8,286,317 | +124,204 | 2.05% | 7,595,520 |
| 2009-06-30 | 2009-06-26 | 0.970 | 8,162,113 | -33,874 | 2.02% | 7,915,390 |
| 2009-06-29 | 2009-06-25 | 0.956 | 8,195,987 | +37,638 | 2.03% | 7,839,360 |
| 2009-06-25 | 2009-06-23 | 0.930 | 8,158,349 | -18,819 | 2.02% | 7,586,600 |
| 2009-06-19 | 2009-06-17 | 0.996 | 8,177,168 | +11,291 | 2.02% | 8,147,250 |
| 2009-06-18 | 2009-06-16 | 0.956 | 8,165,877 | -82,803 | 2.02% | 7,810,560 |
| 2009-06-17 | 2009-06-15 | 0.996 | 8,248,680 | -7,527 | 2.04% | 8,218,500 |
| 2009-06-16 | 2009-06-12 | 0.983 | 8,256,207 | -48,929 | 2.04% | 8,116,320 |
| 2009-06-15 | 2009-06-11 | 0.996 | 8,305,136 | -86,567 | 2.05% | 8,274,750 |
| 2009-06-12 | 2009-06-10 | 0.996 | 8,391,703 | +67,748 | 2.07% | 8,361,000 |
| 2009-06-11 | 2009-06-09 | 0.983 | 8,323,955 | -21,077 | 2.06% | 8,182,920 |
| 2009-06-10 | 2009-06-08 | 1.023 | 8,345,032 | +15,055 | 2.06% | 8,536,220 |
| 2009-06-09 | 2009-06-05 | 1.036 | 8,329,977 | -33,874 | 2.06% | 8,631,480 |
| 2009-06-08 | 2009-06-04 | 1.036 | 8,363,851 | -28,605 | 2.07% | 8,666,580 |
| 2009-06-05 | 2009-06-03 | 1.036 | 8,392,456 | +615,001 | 2.07% | 8,696,220 |
| 2009-06-03 | 2009-06-01 | 0.943 | 7,777,455 | +307,876 | 1.92% | 7,335,720 |
| 2009-06-02 | 2009-05-29 | 0.890 | 7,469,579 | +135,496 | 1.85% | 6,648,410 |
| 2009-06-01 | 2009-05-27 | 0.890 | 7,334,083 | -63,984 | 1.81% | 6,527,810 |
| 2009-05-29 | 2009-05-26 | 0.877 | 7,398,067 | +243,892 | 1.83% | 6,486,480 |
| 2009-05-25 | 2009-05-21 | 0.890 | 7,154,175 | +15,055 | 1.77% | 6,367,680 |
| 2009-05-22 | 2009-05-20 | 0.903 | 7,139,120 | +71,512 | 1.76% | 6,449,120 |
| 2009-05-21 | 2009-05-19 | 0.903 | 7,067,608 | +237,117 | 1.75% | 6,384,520 |
| 2009-05-20 | 2009-05-18 | 0.797 | 6,830,491 | +7,528 | 1.69% | 5,444,400 |
| 2009-05-18 | 2009-05-14 | 0.784 | 6,822,963 | -7,528 | 1.69% | 5,347,760 |
| 2009-05-15 | 2009-05-13 | 0.810 | 6,830,491 | +18,819 | 1.69% | 5,535,140 |
| 2009-05-14 | 2009-05-12 | 0.824 | 6,811,672 | -143,023 | 1.68% | 5,610,380 |
| 2009-05-13 | 2009-05-11 | 0.771 | 6,954,695 | +37,638 | 1.72% | 5,358,620 |
| 2009-05-12 | 2009-05-08 | 0.757 | 6,917,057 | -48,930 | 1.71% | 5,237,730 |
| 2009-05-07 | 2009-05-05 | 0.731 | 6,965,987 | -67,747 | 1.72% | 5,089,700 |
| 2009-05-06 | 2009-05-04 | 0.731 | 7,033,734 | -458,428 | 1.74% | 5,139,200 |
| 2009-05-05 | 2009-04-30 | 0.691 | 7,492,162 | -22,582 | 1.85% | 5,175,560 |
| 2009-05-04 | 2009-04-29 | 0.664 | 7,514,744 | -18,819 | 1.86% | 4,991,500 |
| 2009-04-30 | 2009-04-28 | 0.664 | 7,533,563 | -27,852 | 1.86% | 5,004,000 |
| 2009-04-29 | 2009-04-27 | 0.638 | 7,561,415 | +15,055 | 1.87% | 4,821,600 |
| 2009-04-28 | 2009-04-24 | 0.691 | 7,546,360 | -3,764 | 1.86% | 5,213,000 |
| 2009-04-24 | 2009-04-22 | 0.678 | 7,550,124 | +7,528 | 1.87% | 5,115,300 |
| 2009-04-22 | 2009-04-20 | 0.744 | 7,542,596 | -15,055 | 1.86% | 5,611,200 |
| 2009-04-21 | 2009-04-17 | 0.731 | 7,557,651 | -11,292 | 1.87% | 5,522,000 |
| 2009-04-17 | 2009-04-15 | 0.731 | 7,568,943 | -18,818 | 1.87% | 5,530,250 |
| 2009-04-16 | 2009-04-14 | 0.744 | 7,587,761 | +15,055 | 1.88% | 5,644,800 |
| 2009-04-15 | 2009-04-09 | 0.691 | 7,572,706 | +11,291 | 1.87% | 5,231,200 |
| 2009-04-14 | 2009-04-08 | 0.638 | 7,561,415 | +144,529 | 1.87% | 4,821,600 |
| 2009-04-07 | 2009-04-03 | 0.651 | 7,416,886 | +66,242 | 1.83% | 4,827,970 |
| 2009-04-06 | 2009-04-02 | 0.651 | 7,350,644 | +216,041 | 1.82% | 4,784,850 |
| 2009-04-03 | 2009-04-01 | 0.624 | 7,134,603 | +61,725 | 1.76% | 4,454,660 |
| 2009-04-02 | 2009-03-31 | 0.638 | 7,072,878 | +165,606 | 1.75% | 4,510,080 |
| 2009-04-01 | 2009-03-30 | 0.590 | 6,907,272 | -18,819 | 1.71% | 4,074,144 |
| 2009-03-31 | 2009-03-27 | 0.619 | 6,926,091 | -3,763 | 1.71% | 4,287,666 |
| 2009-03-30 | 2009-03-26 | 0.585 | 6,929,854 | -37,638 | 1.71% | 4,050,640 |
| 2009-03-27 | 2009-03-25 | 0.585 | 6,967,492 | +28,605 | 1.72% | 4,072,640 |
| 2009-03-26 | 2009-03-24 | 0.571 | 6,938,887 | +280,024 | 1.71% | 3,963,740 |
| 2009-03-25 | 2009-03-23 | 0.545 | 6,658,863 | +197,974 | 1.65% | 3,626,860 |
| 2009-03-24 | 2009-03-20 | 0.499 | 6,460,889 | +282,283 | 1.60% | 3,227,208 |
| 2009-03-23 | 2009-03-19 | 0.513 | 6,178,606 | +45,166 | 1.53% | 3,168,288 |
| 2009-03-20 | 2009-03-18 | 0.518 | 6,133,440 | +37,637 | 1.52% | 3,177,720 |
| 2009-03-19 | 2009-03-17 | 0.518 | 6,095,803 | +37,638 | 1.51% | 3,158,220 |
| 2009-03-18 | 2009-03-16 | 0.518 | 6,058,165 | +47,423 | 1.50% | 3,138,720 |
| 2009-03-17 | 2009-03-13 | 0.531 | 6,010,742 | +753 | 1.49% | 3,194,000 |
| 2009-03-16 | 2009-03-12 | 0.526 | 6,009,989 | -5,269 | 1.49% | 3,161,664 |
| 2009-03-12 | 2009-03-10 | 0.542 | 6,015,258 | +41,401 | 1.49% | 3,260,328 |
| 2009-03-11 | 2009-03-09 | 0.518 | 5,973,857 | +112,914 | 1.48% | 3,095,040 |
| 2009-03-10 | 2009-03-06 | 0.529 | 5,860,943 | +33,873 | 1.45% | 3,098,828 |
| 2009-03-09 | 2009-03-05 | 0.545 | 5,827,070 | +3,764 | 1.44% | 3,173,810 |
| 2009-03-04 | 2009-03-02 | 0.558 | 5,823,306 | +106,139 | 1.44% | 3,249,120 |
| 2009-03-02 | 2009-02-26 | 0.566 | 5,717,167 | -11,292 | 1.41% | 3,235,470 |
| 2009-02-27 | 2009-02-25 | 0.571 | 5,728,459 | +206,255 | 1.42% | 3,272,300 |
| 2009-02-25 | 2009-02-23 | 0.571 | 5,522,204 | +3,764 | 1.36% | 3,154,480 |
| 2009-02-24 | 2009-02-20 | 0.571 | 5,518,440 | +22,582 | 1.36% | 3,152,330 |
| 2009-02-20 | 2009-02-18 | 0.558 | 5,495,858 | +11,292 | 1.36% | 3,066,420 |
| 2009-02-13 | 2009-02-11 | 0.571 | 5,484,566 | +52,692 | 1.36% | 3,132,980 |
| 2009-02-12 | 2009-02-10 | 0.571 | 5,431,874 | +43,660 | 1.34% | 3,102,880 |
| 2009-02-09 | 2009-02-05 | 0.616 | 5,388,214 | +37,638 | 1.33% | 3,321,312 |
| 2009-02-06 | 2009-02-04 | 0.643 | 5,350,576 | -15,055 | 1.32% | 3,440,272 |
| 2009-02-02 | 2009-01-29 | 0.664 | 5,365,631 | +3,011 | 1.33% | 3,564,000 |
| 2009-01-23 | 2009-01-21 | 0.638 | 5,362,620 | +75,275 | 1.33% | 3,419,520 |
| 2009-01-22 | 2009-01-20 | 0.664 | 5,287,345 | +11,291 | 1.31% | 3,512,000 |
| 2009-01-21 | 2009-01-19 | 0.717 | 5,276,054 | +35,380 | 1.30% | 3,784,860 |
| 2009-01-20 | 2009-01-16 | 0.664 | 5,240,674 | +15,808 | 1.30% | 3,481,000 |
| 2009-01-19 | 2009-01-15 | 0.664 | 5,224,866 | -3,764 | 1.29% | 3,470,500 |
| 2009-01-15 | 2009-01-13 | 0.664 | 5,228,630 | -141,518 | 1.29% | 3,473,000 |
| 2009-01-13 | 2009-01-09 | 0.744 | 5,370,148 | -753 | 1.33% | 3,995,040 |
| 2009-01-12 | 2009-01-08 | 0.771 | 5,370,901 | +18,819 | 1.33% | 4,138,300 |
| 2009-01-09 | 2009-01-07 | 0.784 | 5,352,082 | +146,787 | 1.32% | 4,194,900 |
| 2009-01-08 | 2009-01-06 | 0.757 | 5,205,295 | -63,984 | 1.29% | 3,941,550 |
| 2009-01-07 | 2009-01-05 | 0.824 | 5,269,279 | +56,457 | 1.30% | 4,340,000 |
| 2009-01-02 | 2008-12-29 | 0.664 | 5,212,822 | +3,764 | 1.29% | 3,462,500 |
| 2008-12-30 | 2008-12-24 | 0.691 | 5,209,058 | +76,780 | 1.29% | 3,598,400 |
| 2008-12-29 | 2008-12-22 | 0.664 | 5,132,278 | +26,347 | 1.27% | 3,409,000 |
| 2008-12-18 | 2008-12-16 | 0.717 | 5,105,931 | -31,616 | 1.26% | 3,662,820 |
| 2008-12-12 | 2008-12-10 | 0.611 | 5,137,547 | -7,527 | 1.27% | 3,139,500 |
| 2008-12-10 | 2008-12-08 | 0.585 | 5,145,074 | +7,527 | 1.27% | 3,007,400 |
| 2008-12-09 | 2008-12-05 | 0.571 | 5,137,547 | +23,336 | 1.27% | 2,934,750 |
| 2008-12-02 | 2008-11-28 | 0.611 | 5,114,211 | +752 | 1.26% | 3,125,240 |
| 2008-12-01 | 2008-11-27 | 0.619 | 5,113,459 | -3,763 | 1.26% | 3,165,538 |
| 2008-11-27 | 2008-11-25 | 0.587 | 5,117,222 | +9,785 | 1.26% | 3,004,716 |
| 2008-11-25 | 2008-11-21 | 0.585 | 5,107,437 | +3,764 | 1.26% | 2,985,400 |
| 2008-11-18 | 2008-11-14 | 0.651 | 5,103,673 | +3,764 | 1.26% | 3,322,200 |
| 2008-11-17 | 2008-11-13 | 0.611 | 5,099,909 | -7,528 | 1.26% | 3,116,500 |
| 2008-11-14 | 2008-11-12 | 0.587 | 5,107,437 | +18,819 | 1.26% | 2,998,970 |
| 2008-11-10 | 2008-11-06 | 0.611 | 5,088,618 | -75,275 | 1.26% | 3,109,600 |
| 2008-11-05 | 2008-11-03 | 0.585 | 5,163,893 | -37,638 | 1.28% | 3,018,400 |
| 2008-10-31 | 2008-10-29 | 0.531 | 5,201,531 | +48,929 | 1.29% | 2,764,000 |
| 2008-10-30 | 2008-10-28 | 0.478 | 5,152,602 | +7,528 | 1.27% | 2,464,200 |
| 2008-10-29 | 2008-10-27 | 0.531 | 5,145,074 | +52,692 | 1.27% | 2,734,000 |
| 2008-10-28 | 2008-10-24 | 0.585 | 5,092,382 | +75,276 | 1.26% | 2,976,600 |
| 2008-10-27 | 2008-10-23 | 0.611 | 5,017,106 | +33,874 | 1.24% | 3,065,900 |
| 2008-10-24 | 2008-10-22 | 0.619 | 4,983,232 | +7,527 | 1.23% | 3,084,920 |
| 2008-10-20 | 2008-10-16 | 0.771 | 4,975,705 | +55,704 | 1.23% | 3,833,800 |
| 2008-10-16 | 2008-10-14 | 0.850 | 4,920,001 | -1,505 | 1.22% | 4,183,040 |
| 2008-10-14 | 2008-10-10 | 0.850 | 4,921,506 | +37,637 | 1.22% | 4,184,320 |
| 2008-10-13 | 2008-10-09 | 0.863 | 4,883,869 | -3,763 | 1.21% | 4,217,200 |
| 2008-10-10 | 2008-10-08 | 0.863 | 4,887,632 | +752 | 1.21% | 4,220,450 |
| 2008-10-06 | 2008-10-02 | 0.956 | 4,886,880 | -4,516 | 1.21% | 4,674,240 |
| 2008-10-03 | 2008-09-30 | 0.956 | 4,891,396 | -1,506 | 1.21% | 4,678,560 |
| 2008-09-30 | 2008-09-26 | 1.023 | 4,892,902 | -7,527 | 1.21% | 5,005,000 |
| 2008-09-29 | 2008-09-25 | 1.103 | 4,900,429 | +6,775 | 1.21% | 5,403,300 |
| 2008-09-26 | 2008-09-24 | 1.103 | 4,893,654 | +48,176 | 1.21% | 5,395,829 |
| 2008-09-25 | 2008-09-23 | 1.182 | 4,845,478 | -922,124 | 1.20% | 5,728,930 |
| 2008-09-24 | 2008-09-22 | 1.275 | 5,767,602 | +12,044 | 1.43% | 7,355,520 |
| 2008-09-23 | 2008-09-19 | 1.328 | 5,755,558 | +18,819 | 1.42% | 7,646,000 |
| 2008-09-22 | 2008-09-18 | 1.328 | 5,736,739 | +54,951 | 1.42% | 7,621,000 |
| 2008-09-19 | 2008-09-17 | 1.408 | 5,681,788 | +26,346 | 1.40% | 8,000,880 |
| 2008-09-18 | 2008-09-16 | 1.408 | 5,655,442 | -3,011 | 1.40% | 7,963,781 |
| 2008-09-16 | 2008-09-11 | 1.461 | 5,658,453 | +11,292 | 1.40% | 8,268,701 |
| 2008-09-12 | 2008-09-10 | 1.541 | 5,647,161 | +7,527 | 1.40% | 8,702,320 |
| 2008-09-11 | 2008-09-09 | 1.514 | 5,639,634 | -37,637 | 1.39% | 8,540,880 |
| 2008-09-09 | 2008-09-05 | 1.541 | 5,677,271 | +7,527 | 1.40% | 8,748,719 |
| 2008-09-08 | 2008-09-04 | 1.594 | 5,669,744 | -57,962 | 1.40% | 9,038,400 |
| 2008-09-05 | 2008-09-03 | 1.594 | 5,727,706 | -22,583 | 1.42% | 9,130,800 |
| 2008-09-04 | 2008-09-02 | 1.568 | 5,750,289 | -7,527 | 1.42% | 9,014,021 |
| 2008-09-03 | 2008-09-01 | 1.568 | 5,757,816 | -18,819 | 1.42% | 9,025,820 |
| 2008-09-02 | 2008-08-29 | 1.568 | 5,776,635 | -9,033 | 1.43% | 9,055,320 |
| 2008-08-28 | 2008-08-26 | 1.488 | 5,785,668 | +15,055 | 1.43% | 8,608,320 |
| 2008-08-25 | 2008-08-20 | 1.568 | 5,770,613 | -34,627 | 1.43% | 9,045,880 |
| 2008-08-21 | 2008-08-19 | 1.488 | 5,805,240 | -27,852 | 1.43% | 8,637,440 |
| 2008-08-20 | 2008-08-18 | 1.568 | 5,833,092 | -54,198 | 1.44% | 9,143,821 |
| 2008-08-19 | 2008-08-15 | 1.621 | 5,887,290 | -76,028 | 1.45% | 9,541,620 |
| 2008-08-18 | 2008-08-14 | 1.541 | 5,963,318 | +16,561 | 1.47% | 9,189,520 |
| 2008-08-15 | 2008-08-13 | 1.488 | 5,946,757 | -37,638 | 1.47% | 8,847,999 |
| 2008-08-14 | 2008-08-12 | 1.461 | 5,984,395 | +15,055 | 1.48% | 8,745,000 |
| 2008-08-13 | 2008-08-11 | 1.461 | 5,969,340 | -12,044 | 1.48% | 8,723,000 |
| 2008-08-12 | 2008-08-08 | 1.435 | 5,981,384 | +12,044 | 1.48% | 8,581,680 |
| 2008-08-11 | 2008-08-07 | 1.488 | 5,969,340 | +6,775 | 1.48% | 8,881,600 |
| 2008-08-05 | 2008-08-01 | 1.435 | 5,962,565 | -3,764 | 1.47% | 8,554,680 |
| 2008-08-04 | 2008-07-31 | 1.514 | 5,966,329 | -8,280 | 1.47% | 9,035,640 |
| 2008-08-01 | 2008-07-30 | 1.541 | 5,974,609 | +1,505 | 1.48% | 9,206,919 |
| 2008-07-25 | 2008-07-23 | 1.488 | 5,973,104 | -38,390 | 1.48% | 8,887,200 |
| 2008-07-22 | 2008-07-18 | 1.488 | 6,011,494 | -30,863 | 1.49% | 8,944,320 |
| 2008-07-21 | 2008-07-17 | 1.488 | 6,042,357 | +3,011 | 1.49% | 8,990,240 |
| 2008-07-18 | 2008-07-16 | 1.408 | 6,039,346 | +48,929 | 1.49% | 8,504,380 |
| 2008-07-17 | 2008-07-15 | 1.408 | 5,990,417 | +42,907 | 1.48% | 8,435,480 |
| 2008-07-10 | 2008-07-08 | 1.435 | 5,947,510 | +8,280 | 1.47% | 8,533,080 |
| 2008-07-09 | 2008-07-07 | 1.461 | 5,939,230 | -54,198 | 1.47% | 8,679,000 |
| 2008-07-08 | 2008-07-04 | 1.461 | 5,993,428 | +7,527 | 1.48% | 8,758,200 |
| 2008-07-07 | 2008-07-03 | 1.461 | 5,985,901 | -18,819 | 1.48% | 8,747,200 |
| 2008-07-02 | 2008-06-27 | 1.435 | 6,004,720 | -15,055 | 1.48% | 8,615,161 |
| 2008-06-30 | 2008-06-26 | 1.488 | 6,019,775 | -11,291 | 1.49% | 8,956,641 |
| 2008-06-26 | 2008-06-24 | 1.435 | 6,031,066 | -15,055 | 1.49% | 8,652,960 |
| 2008-06-25 | 2008-06-23 | 1.488 | 6,046,121 | -15,055 | 1.49% | 8,995,840 |
| 2008-06-20 | 2008-06-18 | 1.461 | 6,061,176 | -3,764 | 1.50% | 8,857,200 |
| 2008-06-18 | 2008-06-16 | 1.488 | 6,064,940 | -39,143 | 1.50% | 9,023,840 |
| 2008-06-12 | 2008-06-10 | 1.514 | 6,104,083 | -30,863 | 1.51% | 9,244,260 |
| 2008-06-10 | 2008-06-05 | 1.568 | 6,134,946 | -18,819 | 1.52% | 9,617,000 |
| 2008-06-04 | 2008-06-02 | 1.568 | 6,153,765 | -13,549 | 1.52% | 9,646,500 |
| 2008-06-02 | 2008-05-29 | 1.541 | 6,167,314 | -55,704 | 1.52% | 9,503,879 |
| 2008-05-28 | 2008-05-26 | 1.594 | 6,223,018 | +14,302 | 1.54% | 9,920,400 |
| 2008-05-27 | 2008-05-23 | 1.568 | 6,208,716 | +4,517 | 1.53% | 9,732,640 |
| 2008-05-26 | 2008-05-22 | 1.594 | 6,204,199 | +15,055 | 1.53% | 9,890,399 |
| 2008-05-23 | 2008-05-21 | 1.621 | 6,189,144 | -51,188 | 1.53% | 10,030,840 |
| 2008-05-21 | 2008-05-19 | 1.621 | 6,240,332 | +30,111 | 1.54% | 10,113,801 |
| 2008-05-20 | 2008-05-16 | 1.621 | 6,210,221 | -7,528 | 1.53% | 10,064,999 |
| 2008-05-19 | 2008-05-15 | 1.621 | 6,217,749 | +71,512 | 1.54% | 10,077,200 |
| 2008-05-16 | 2008-05-14 | 1.621 | 6,146,237 | -46,671 | 1.52% | 9,961,300 |
| 2008-05-14 | 2008-05-09 | 1.568 | 6,192,908 | +37,638 | 1.53% | 9,707,860 |
| 2008-05-13 | 2008-05-08 | 1.594 | 6,155,270 | -88,073 | 1.52% | 9,812,399 |
| 2008-05-09 | 2008-05-07 | 1.568 | 6,243,343 | -11,291 | 1.54% | 9,786,921 |
| 2008-05-08 | 2008-05-06 | 1.674 | 6,254,634 | -71,512 | 1.55% | 10,469,340 |
| 2008-05-07 | 2008-05-05 | 1.727 | 6,326,146 | -191,199 | 1.56% | 10,925,201 |
| 2008-05-06 | 2008-05-02 | 1.700 | 6,517,345 | +163,348 | 1.61% | 11,082,240 |
| 2008-05-05 | 2008-04-30 | 1.621 | 6,353,997 | +419,284 | 1.57% | 10,298,019 |
| 2008-05-02 | 2008-04-29 | 1.461 | 5,934,713 | +90,330 | 1.47% | 8,672,399 |
| 2008-04-29 | 2008-04-25 | 1.461 | 5,844,383 | +753 | 1.44% | 8,540,400 |
| 2008-04-28 | 2008-04-24 | 1.435 | 5,843,630 | +36,885 | 1.44% | 8,384,040 |
| 2008-04-25 | 2008-04-23 | 1.435 | 5,806,745 | +37,638 | 1.43% | 8,331,120 |
| 2008-04-18 | 2008-04-16 | 1.461 | 5,769,107 | +59,467 | 1.43% | 8,430,399 |
| 2008-04-16 | 2008-04-14 | 1.488 | 5,709,640 | -37,638 | 1.41% | 8,495,200 |
| 2008-04-15 | 2008-04-11 | 1.488 | 5,747,278 | +37,638 | 1.42% | 8,551,201 |
| 2008-04-14 | 2008-04-10 | 1.461 | 5,709,640 | -15,808 | 1.41% | 8,343,500 |
| 2008-04-11 | 2008-04-09 | 1.461 | 5,725,448 | +41,402 | 1.41% | 8,366,600 |
| 2008-04-10 | 2008-04-08 | 1.514 | 5,684,046 | -22,583 | 1.40% | 8,608,140 |
| 2008-04-09 | 2008-04-07 | 1.435 | 5,706,629 | +15,055 | 1.41% | 8,187,480 |
| 2008-04-08 | 2008-04-03 | 1.461 | 5,691,574 | -11,291 | 1.41% | 8,317,100 |
| 2008-04-07 | 2008-04-02 | 1.461 | 5,702,865 | -3,764 | 1.41% | 8,333,600 |
| 2008-04-03 | 2008-04-01 | 1.461 | 5,706,629 | +37,638 | 1.41% | 8,339,100 |
| 2008-03-31 | 2008-03-27 | 1.541 | 5,668,991 | -2,258 | 1.40% | 8,735,960 |
| 2008-03-26 | 2008-03-20 | 1.488 | 5,671,249 | -753 | 1.40% | 8,438,079 |
| 2008-03-25 | 2008-03-19 | 1.514 | 5,672,002 | -33,874 | 1.40% | 8,589,900 |
| 2008-03-20 | 2008-03-18 | 1.541 | 5,705,876 | +11,291 | 1.41% | 8,792,800 |
| 2008-03-19 | 2008-03-17 | 1.461 | 5,694,585 | -23,335 | 1.41% | 8,321,500 |
| 2008-03-17 | 2008-03-13 | 1.568 | 5,717,920 | -18,066 | 1.41% | 8,963,280 |
| 2008-03-13 | 2008-03-11 | 1.568 | 5,735,986 | -33,874 | 1.42% | 8,991,600 |
| 2008-03-12 | 2008-03-10 | 1.514 | 5,769,860 | -222,063 | 1.43% | 8,738,100 |
| 2008-03-11 | 2008-03-07 | 1.514 | 5,991,923 | +56,457 | 1.48% | 9,074,400 |
| 2008-03-10 | 2008-03-06 | 1.475 | 5,935,466 | -479,505 | 1.47% | 8,752,350 |
| 2008-03-07 | 2008-03-05 | 1.552 | 6,414,971 | -271,561 | 1.59% | 9,957,285 |
| 2008-03-06 | 2008-03-04 | 1.552 | 6,686,532 | -91,225 | 1.61% | 10,378,801 |
| 2008-03-05 | 2008-03-03 | 1.552 | 6,777,757 | +19,327 | 1.63% | 10,520,400 |
| 2008-03-04 | 2008-02-29 | 1.578 | 6,758,430 | -40,201 | 1.63% | 10,665,240 |
| 2008-03-03 | 2008-02-28 | 1.604 | 6,798,631 | +30,924 | 1.64% | 10,904,560 |
| 2008-02-29 | 2008-02-27 | 1.552 | 6,767,707 | -44,840 | 1.63% | 10,504,800 |
| 2008-02-28 | 2008-02-26 | 1.500 | 6,812,547 | +101,276 | 1.64% | 10,221,920 |
| 2008-02-27 | 2008-02-25 | 1.552 | 6,711,271 | +241,207 | 1.61% | 10,417,200 |
| 2008-02-26 | 2008-02-22 | 1.733 | 6,470,064 | +60,302 | 1.56% | 11,214,460 |
| 2008-02-22 | 2008-02-20 | 1.785 | 6,409,762 | -9,277 | 1.54% | 11,441,580 |
| 2008-02-21 | 2008-02-19 | 1.785 | 6,419,039 | +43,293 | 1.54% | 11,458,139 |
| 2008-02-19 | 2008-02-15 | 1.811 | 6,375,746 | +21,647 | 1.53% | 11,545,800 |
| 2008-02-18 | 2008-02-14 | 1.837 | 6,354,099 | +72,671 | 1.53% | 11,670,980 |
| 2008-02-15 | 2008-02-13 | 1.811 | 6,281,428 | -23,193 | 1.51% | 11,375,000 |
| 2008-02-13 | 2008-02-11 | 1.811 | 6,304,621 | +46,386 | 1.52% | 11,417,000 |
| 2008-02-05 | 2008-02-01 | 1.966 | 6,258,235 | -11,596 | 1.51% | 12,304,400 |
| 2008-02-04 | 2008-01-31 | 1.940 | 6,269,831 | +3,865 | 1.51% | 12,164,999 |
| 2008-02-01 | 2008-01-30 | 1.811 | 6,265,966 | +1,546 | 1.51% | 11,347,000 |
| 2008-01-31 | 2008-01-29 | 1.759 | 6,264,420 | -8,504 | 1.51% | 11,020,081 |
| 2008-01-30 | 2008-01-28 | 1.759 | 6,272,924 | +1,546 | 1.51% | 11,035,040 |
| 2008-01-29 | 2008-01-25 | 1.759 | 6,271,378 | +73,445 | 1.51% | 11,032,321 |
| 2008-01-28 | 2008-01-24 | 1.733 | 6,197,933 | -21,647 | 1.49% | 10,742,780 |
| 2008-01-25 | 2008-01-23 | 1.682 | 6,219,580 | +17,781 | 1.50% | 10,458,500 |
| 2008-01-24 | 2008-01-22 | 1.707 | 6,201,799 | +317,744 | 1.49% | 10,589,041 |
| 2008-01-23 | 2008-01-21 | 1.759 | 5,884,055 | +196,367 | 1.42% | 10,350,960 |
| 2008-01-22 | 2008-01-18 | 1.837 | 5,687,688 | +440,666 | 1.37% | 10,446,940 |
| 2008-01-21 | 2008-01-17 | 1.889 | 5,247,022 | -7,731 | 1.26% | 9,909,021 |
| 2008-01-18 | 2008-01-16 | 1.863 | 5,254,753 | +6,185 | 1.26% | 9,787,681 |
| 2008-01-17 | 2008-01-15 | 1.966 | 5,248,568 | +46,386 | 1.26% | 10,319,280 |
| 2008-01-16 | 2008-01-14 | 2.121 | 5,202,182 | +9,277 | 1.25% | 11,035,560 |
| 2008-01-15 | 2008-01-11 | 2.147 | 5,192,905 | +57,210 | 1.25% | 11,150,221 |
| 2008-01-14 | 2008-01-10 | 2.199 | 5,135,695 | +19,327 | 1.24% | 11,293,099 |
| 2008-01-11 | 2008-01-09 | 2.251 | 5,116,368 | -4,639 | 1.23% | 11,515,320 |
| 2008-01-10 | 2008-01-08 | 2.251 | 5,121,007 | +11,597 | 1.23% | 11,525,761 |
| 2008-01-09 | 2008-01-07 | 2.302 | 5,109,410 | +26,285 | 1.23% | 11,764,020 |
| 2008-01-08 | 2008-01-04 | 2.302 | 5,083,125 | -21,646 | 1.22% | 11,703,501 |
| 2008-01-07 | 2008-01-03 | 2.302 | 5,104,771 | +26,285 | 1.23% | 11,753,339 |
| 2008-01-03 | 2007-12-31 | 2.302 | 5,078,486 | -11,597 | 1.22% | 11,692,820 |
| 2008-01-02 | 2007-12-27 | 2.380 | 5,090,083 | +9,278 | 1.22% | 12,114,561 |
| 2007-12-28 | 2007-12-24 | 2.354 | 5,080,805 | +11,596 | 1.22% | 11,961,039 |
| 2007-12-27 | 2007-12-20 | 2.328 | 5,069,209 | +3,866 | 1.22% | 11,802,600 |
| 2007-12-21 | 2007-12-19 | 2.302 | 5,065,343 | -19,328 | 1.22% | 11,662,559 |
| 2007-12-20 | 2007-12-18 | 2.302 | 5,084,671 | -6,958 | 1.22% | 11,707,060 |
| 2007-12-18 | 2007-12-14 | 2.380 | 5,091,629 | -3,092 | 1.23% | 12,118,241 |
| 2007-12-17 | 2007-12-13 | 2.328 | 5,094,721 | -1,546 | 1.23% | 11,862,000 |
| 2007-12-13 | 2007-12-11 | 2.380 | 5,096,267 | +7,731 | 1.23% | 12,129,279 |
| 2007-12-12 | 2007-12-10 | 2.354 | 5,088,536 | -3,866 | 1.22% | 11,979,239 |
| 2007-12-10 | 2007-12-06 | 2.484 | 5,092,402 | -11,596 | 1.23% | 12,647,040 |
| 2007-12-07 | 2007-12-05 | 2.432 | 5,103,998 | -19,328 | 1.23% | 12,411,759 |
| 2007-12-05 | 2007-12-03 | 2.458 | 5,123,326 | +7,731 | 1.23% | 12,591,300 |
| 2007-12-04 | 2007-11-30 | 2.380 | 5,115,595 | -23,193 | 1.23% | 12,175,280 |
| 2007-12-03 | 2007-11-29 | 2.277 | 5,138,788 | -38,655 | 1.24% | 11,698,720 |
| 2007-11-30 | 2007-11-28 | 2.277 | 5,177,443 | -3,092 | 1.25% | 11,786,721 |
| 2007-11-29 | 2007-11-27 | 2.277 | 5,180,535 | +38,655 | 1.25% | 11,793,760 |
| 2007-11-28 | 2007-11-26 | 2.302 | 5,141,880 | -773 | 1.24% | 11,838,780 |
| 2007-11-22 | 2007-11-20 | 2.251 | 5,142,653 | -50,252 | 1.24% | 11,574,479 |
| 2007-11-21 | 2007-11-19 | 2.251 | 5,192,905 | +11,597 | 1.25% | 11,687,581 |
| 2007-11-20 | 2007-11-16 | 2.328 | 5,181,308 | -3,866 | 1.25% | 12,063,599 |
| 2007-11-19 | 2007-11-15 | 2.380 | 5,185,174 | -42,520 | 1.25% | 12,340,881 |
| 2007-11-16 | 2007-11-14 | 2.354 | 5,227,694 | +4,638 | 1.26% | 12,306,840 |
| 2007-11-14 | 2007-11-12 | 2.328 | 5,223,056 | +17,009 | 1.26% | 12,160,801 |
| 2007-11-13 | 2007-11-09 | 2.328 | 5,206,047 | -6,958 | 1.25% | 12,121,199 |
| 2007-11-12 | 2007-11-08 | 2.328 | 5,213,005 | -38,655 | 1.25% | 12,137,399 |
| 2007-11-09 | 2007-11-07 | 2.432 | 5,251,660 | +59,528 | 1.26% | 12,770,839 |
| 2007-11-08 | 2007-11-06 | 2.484 | 5,192,132 | +8,504 | 1.25% | 12,894,721 |
| 2007-11-07 | 2007-11-05 | 2.458 | 5,183,628 | -8,504 | 1.25% | 12,739,501 |
| 2007-11-06 | 2007-11-02 | 2.484 | 5,192,132 | -7,731 | 1.25% | 12,894,721 |
| 2007-11-05 | 2007-11-01 | 2.535 | 5,199,863 | -21,646 | 1.25% | 13,182,961 |
| 2007-11-02 | 2007-10-31 | 2.535 | 5,221,509 | +34,016 | 1.26% | 13,237,839 |
| 2007-11-01 | 2007-10-30 | 2.484 | 5,187,493 | -13,143 | 1.25% | 12,883,200 |
| 2007-10-31 | 2007-10-29 | 2.587 | 5,200,636 | -10,823 | 1.25% | 13,454,001 |
| 2007-10-30 | 2007-10-26 | 2.665 | 5,211,459 | -42,521 | 1.25% | 13,886,460 |
| 2007-10-29 | 2007-10-25 | 2.716 | 5,253,980 | -38,654 | 1.26% | 14,271,601 |
| 2007-10-26 | 2007-10-24 | 2.639 | 5,292,634 | -10,051 | 1.27% | 13,965,839 |
| 2007-10-25 | 2007-10-23 | 2.665 | 5,302,685 | +1,546 | 1.27% | 14,129,541 |
| 2007-10-24 | 2007-10-22 | 2.639 | 5,301,139 | -773 | 1.27% | 13,988,281 |
| 2007-10-23 | 2007-10-18 | 2.716 | 5,301,912 | +51,798 | 1.27% | 14,401,801 |
| 2007-10-22 | 2007-10-17 | 2.820 | 5,250,114 | -27,058 | 1.26% | 14,804,380 |
| 2007-10-18 | 2007-10-16 | 2.769 | 5,277,172 | +53,350 | 1.27% | 14,614,952 |
| 2007-10-17 | 2007-10-15 | 2.719 | 5,223,822 | -27,008 | 1.22% | 14,204,161 |
| 2007-10-16 | 2007-10-12 | 2.719 | 5,250,830 | +6,355 | 1.23% | 14,277,599 |
| 2007-10-15 | 2007-10-11 | 2.744 | 5,244,475 | +7,943 | 1.23% | 14,392,359 |
| 2007-10-12 | 2007-10-10 | 2.694 | 5,236,532 | -34,952 | 1.22% | 14,106,881 |
| 2007-10-11 | 2007-10-09 | 2.719 | 5,271,484 | -7,944 | 1.23% | 14,333,759 |
| 2007-10-10 | 2007-10-08 | 2.719 | 5,279,428 | -39,719 | 1.23% | 14,355,360 |
| 2007-10-09 | 2007-10-05 | 2.669 | 5,319,147 | +19,860 | 1.24% | 14,195,521 |
| 2007-10-08 | 2007-10-04 | 2.694 | 5,299,287 | -5,561 | 1.24% | 14,275,939 |
| 2007-10-05 | 2007-10-03 | 2.744 | 5,304,848 | +18,271 | 1.24% | 14,558,040 |
| 2007-10-04 | 2007-10-02 | 2.769 | 5,286,577 | -15,888 | 1.24% | 14,640,999 |
| 2007-10-03 | 2007-09-28 | 2.744 | 5,302,465 | +1,589 | 1.24% | 14,551,500 |
| 2007-10-02 | 2007-09-27 | 2.694 | 5,300,876 | -30,981 | 1.24% | 14,280,220 |
| 2007-09-28 | 2007-09-25 | 2.769 | 5,331,857 | -22,242 | 1.25% | 14,766,400 |
| 2007-09-27 | 2007-09-24 | 2.719 | 5,354,099 | -109,624 | 1.25% | 14,558,399 |
| 2007-09-25 | 2007-09-21 | 2.795 | 5,463,723 | +40,513 | 1.28% | 15,269,159 |
| 2007-09-24 | 2007-09-20 | 2.795 | 5,423,210 | +81,026 | 1.27% | 15,155,940 |
| 2007-09-21 | 2007-09-19 | 2.820 | 5,342,184 | -11,915 | 1.25% | 15,064,001 |
| 2007-09-20 | 2007-09-18 | 2.795 | 5,354,099 | -43,691 | 1.25% | 14,962,799 |
| 2007-09-19 | 2007-09-17 | 2.845 | 5,397,790 | +3,972 | 1.26% | 15,356,700 |
| 2007-09-18 | 2007-09-14 | 2.845 | 5,393,818 | -11,916 | 1.26% | 15,345,399 |
| 2007-09-17 | 2007-09-13 | 2.845 | 5,405,734 | +11,916 | 1.26% | 15,379,300 |
| 2007-09-14 | 2007-09-12 | 2.895 | 5,393,818 | -84,999 | 1.26% | 15,616,999 |
| 2007-09-13 | 2007-09-11 | 2.845 | 5,478,817 | +244,669 | 1.28% | 15,587,221 |
| 2007-09-12 | 2007-09-10 | 2.971 | 5,234,148 | +45,279 | 1.22% | 15,550,039 |
| 2007-09-11 | 2007-09-07 | 3.021 | 5,188,869 | +4,766 | 1.21% | 15,676,800 |
| 2007-09-10 | 2007-09-06 | 3.046 | 5,184,103 | -73,877 | 1.21% | 15,792,921 |
| 2007-09-07 | 2007-09-05 | 3.046 | 5,257,980 | +168,408 | 1.23% | 16,017,981 |
| 2007-09-06 | 2007-09-04 | 2.996 | 5,089,572 | +47,663 | 1.19% | 15,248,660 |
| 2007-09-05 | 2007-09-03 | 2.946 | 5,041,909 | -7,944 | 1.18% | 14,851,979 |
| 2007-09-04 | 2007-08-31 | 2.996 | 5,049,853 | -8,738 | 1.18% | 15,129,660 |
| 2007-09-03 | 2007-08-30 | 2.996 | 5,058,591 | +46,868 | 1.18% | 15,155,839 |
| 2007-08-31 | 2007-08-29 | 2.895 | 5,011,723 | -8,738 | 1.17% | 14,510,700 |
| 2007-08-30 | 2007-08-28 | 2.996 | 5,020,461 | +71,494 | 1.17% | 15,041,600 |
| 2007-08-29 | 2007-08-27 | 3.021 | 4,948,967 | -26,215 | 1.16% | 14,951,999 |
| 2007-08-28 | 2007-08-24 | 2.921 | 4,975,182 | +17,477 | 1.16% | 14,530,161 |
| 2007-08-27 | 2007-08-23 | 2.921 | 4,957,705 | -45,280 | 1.16% | 14,479,119 |
| 2007-08-24 | 2007-08-22 | 2.820 | 5,002,985 | +32,570 | 1.17% | 14,107,520 |
| 2007-08-23 | 2007-08-21 | 2.845 | 4,970,415 | +68,316 | 1.16% | 14,140,819 |
| 2007-08-22 | 2007-08-20 | 2.921 | 4,902,099 | +9,533 | 1.15% | 14,316,720 |
| 2007-08-21 | 2007-08-17 | 2.719 | 4,892,566 | +81,026 | 1.14% | 13,303,439 |
| 2007-08-20 | 2007-08-16 | 2.719 | 4,811,540 | +56,401 | 1.13% | 13,083,120 |
| 2007-08-17 | 2007-08-15 | 2.946 | 4,755,139 | +163,641 | 1.11% | 14,007,239 |
| 2007-08-16 | 2007-08-14 | 3.097 | 4,591,498 | +74,672 | 1.07% | 14,218,801 |
| 2007-08-15 | 2007-08-13 | 3.172 | 4,516,826 | +59,578 | 1.06% | 14,328,719 |
| 2007-08-14 | 2007-08-10 | 3.147 | 4,457,248 | -3,972 | 1.04% | 14,027,500 |
| 2007-08-13 | 2007-08-09 | 3.349 | 4,461,220 | +1,589 | 1.04% | 14,938,560 |
| 2007-08-10 | 2007-08-08 | 3.323 | 4,459,631 | -52,429 | 1.04% | 14,820,960 |
| 2007-08-09 | 2007-08-07 | 3.097 | 4,512,060 | -36,541 | 1.06% | 13,972,800 |
| 2007-08-08 | 2007-08-06 | 3.172 | 4,548,601 | +15,887 | 1.06% | 14,429,519 |
| 2007-08-07 | 2007-08-03 | 3.248 | 4,532,714 | +27,803 | 1.06% | 14,721,481 |
| 2007-08-06 | 2007-08-02 | 3.197 | 4,504,911 | +39,719 | 1.05% | 14,404,341 |
| 2007-08-03 | 2007-08-01 | 3.223 | 4,465,192 | -6,355 | 1.04% | 14,389,761 |
| 2007-08-02 | 2007-07-31 | 3.374 | 4,471,547 | +3,178 | 1.05% | 15,085,721 |
| 2007-08-01 | 2007-07-30 | 3.273 | 4,468,369 | -37,336 | 1.05% | 14,624,999 |
| 2007-07-31 | 2007-07-27 | 3.298 | 4,505,705 | +20,654 | 1.05% | 14,860,640 |
| 2007-07-30 | 2007-07-26 | 3.349 | 4,485,051 | -46,074 | 1.05% | 15,018,359 |
| 2007-07-27 | 2007-07-25 | 3.349 | 4,531,125 | +40,513 | 1.06% | 15,172,640 |
| 2007-07-26 | 2007-07-24 | 3.374 | 4,490,612 | +35,747 | 1.05% | 15,150,041 |
| 2007-07-25 | 2007-07-23 | 3.374 | 4,454,865 | -42,896 | 1.04% | 15,029,440 |
| 2007-07-24 | 2007-07-20 | 3.399 | 4,497,761 | -15,888 | 1.05% | 15,287,399 |
| 2007-07-23 | 2007-07-19 | 3.474 | 4,513,649 | -24,625 | 1.06% | 15,682,321 |
| 2007-07-20 | 2007-07-18 | 3.474 | 4,538,274 | -16,682 | 1.06% | 15,767,878 |
| 2007-07-19 | 2007-07-17 | 3.701 | 4,554,956 | -15,888 | 1.07% | 16,857,959 |
| 2007-07-18 | 2007-07-16 | 3.651 | 4,570,844 | -69,905 | 1.07% | 16,686,600 |
| 2007-07-17 | 2007-07-13 | 3.575 | 4,640,749 | -129,483 | 1.09% | 16,591,280 |
| 2007-07-16 | 2007-07-12 | 3.625 | 4,770,232 | -115,979 | 1.12% | 17,294,398 |
| 2007-07-13 | 2007-07-11 | 3.500 | 4,886,211 | -27,804 | 1.14% | 17,099,778 |
| 2007-07-12 | 2007-07-10 | 3.474 | 4,914,015 | -49,251 | 1.15% | 17,073,361 |
| 2007-07-11 | 2007-07-09 | 3.474 | 4,963,266 | -86,587 | 1.16% | 17,244,480 |
| 2007-07-10 | 2007-07-06 | 3.374 | 5,049,853 | +27,803 | 1.18% | 17,036,760 |
| 2007-07-09 | 2007-07-05 | 3.323 | 5,022,050 | -2,383 | 1.17% | 16,690,080 |
| 2007-07-06 | 2007-07-04 | 3.298 | 5,024,433 | -43,691 | 1.18% | 16,571,500 |
| 2007-07-05 | 2007-07-03 | 3.349 | 5,068,124 | +34,158 | 1.19% | 16,970,801 |
| 2007-07-04 | 2007-06-29 | 3.323 | 5,033,966 | +139,811 | 1.18% | 16,729,682 |
| 2007-07-03 | 2007-06-28 | 3.323 | 4,894,155 | -15,888 | 1.14% | 16,265,039 |
| 2007-06-29 | 2007-06-27 | 3.349 | 4,910,043 | -6,355 | 1.15% | 16,441,461 |
| 2007-06-28 | 2007-06-26 | 3.349 | 4,916,398 | -123,923 | 1.15% | 16,462,741 |
| 2007-06-27 | 2007-06-25 | 3.298 | 5,040,321 | +11,916 | 1.18% | 16,623,901 |
| 2007-06-26 | 2007-06-22 | 3.147 | 5,028,405 | 1.18% | 15,825,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy