History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-10-13 | 2025-10-09 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-10-10 | 2025-10-08 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-10-09 | 2025-10-06 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-10-08 | 2025-10-03 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-10-06 | 2025-10-02 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-10-03 | 2025-09-30 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-10-02 | 2025-09-29 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-30 | 2025-09-26 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-29 | 2025-09-25 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-26 | 2025-09-24 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-25 | 2025-09-23 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-24 | 2025-09-22 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-23 | 2025-09-19 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-22 | 2025-09-18 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-19 | 2025-09-17 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-18 | 2025-09-16 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-17 | 2025-09-15 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-16 | 2025-09-12 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-15 | 2025-09-11 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-12 | 2025-09-10 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-11 | 2025-09-09 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-10 | 2025-09-08 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-09-09 | 2025-09-05 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-09-08 | 2025-09-04 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-09-05 | 2025-09-03 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-09-04 | 2025-09-02 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-09-03 | 2025-09-01 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-09-02 | 2025-08-29 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-09-01 | 2025-08-28 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-29 | 2025-08-27 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-28 | 2025-08-26 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-27 | 2025-08-25 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-26 | 2025-08-22 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-25 | 2025-08-21 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-22 | 2025-08-20 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2025-08-21 | 2025-08-19 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2025-08-20 | 2025-08-18 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-19 | 2025-08-15 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-18 | 2025-08-14 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-15 | 2025-08-13 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-14 | 2025-08-12 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-13 | 2025-08-11 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-12 | 2025-08-08 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-11 | 2025-08-07 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-08 | 2025-08-06 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-07 | 2025-08-05 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-08-06 | 2025-08-04 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2025-08-05 | 2025-08-01 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-04 | 2025-07-31 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-08-01 | 2025-07-30 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-07-31 | 2025-07-29 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-07-30 | 2025-07-28 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-07-29 | 2025-07-25 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2025-07-28 | 2025-07-24 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2025-07-25 | 2025-07-23 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2025-07-24 | 2025-07-22 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2025-07-23 | 2025-07-21 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2025-07-22 | 2025-07-18 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-07-21 | 2025-07-17 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2025-07-18 | 2025-07-16 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-07-17 | 2025-07-15 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-07-16 | 2025-07-14 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-07-15 | 2025-07-11 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-07-14 | 2025-07-10 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-07-11 | 2025-07-09 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-07-10 | 2025-07-08 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-07-09 | 2025-07-07 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-07-08 | 2025-07-04 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2025-07-07 | 2025-07-03 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2025-07-04 | 2025-07-02 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-07-03 | 2025-06-30 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-07-02 | 2025-06-27 | 0.255 | 347,440 | +0 | 0.12% | 88,597 |
| 2025-06-30 | 2025-06-26 | 0.255 | 347,440 | +0 | 0.12% | 88,597 |
| 2025-06-27 | 2025-06-25 | 0.250 | 347,440 | +0 | 0.12% | 86,860 |
| 2025-06-26 | 2025-06-24 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-06-25 | 2025-06-23 | 0.248 | 347,440 | +0 | 0.12% | 86,165 |
| 2025-06-24 | 2025-06-20 | 0.248 | 347,440 | +0 | 0.12% | 86,165 |
| 2025-06-23 | 2025-06-19 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-06-20 | 2025-06-18 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-06-19 | 2025-06-17 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-06-18 | 2025-06-16 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2025-06-17 | 2025-06-13 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-06-16 | 2025-06-12 | 0.255 | 347,440 | +0 | 0.12% | 88,597 |
| 2025-06-13 | 2025-06-11 | 0.250 | 347,440 | +0 | 0.12% | 86,860 |
| 2025-06-12 | 2025-06-10 | 0.246 | 347,440 | +0 | 0.12% | 85,470 |
| 2025-06-11 | 2025-06-09 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-06-10 | 2025-06-06 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-06-09 | 2025-06-05 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-06-06 | 2025-06-04 | 0.226 | 347,440 | +0 | 0.12% | 78,521 |
| 2025-06-05 | 2025-06-03 | 0.226 | 347,440 | +0 | 0.12% | 78,521 |
| 2025-06-04 | 2025-06-02 | 0.226 | 347,440 | +0 | 0.12% | 78,521 |
| 2025-06-03 | 2025-05-30 | 0.226 | 347,440 | +0 | 0.12% | 78,521 |
| 2025-06-02 | 2025-05-29 | 0.226 | 347,440 | +0 | 0.12% | 78,521 |
| 2025-05-30 | 2025-05-28 | 0.226 | 347,440 | +0 | 0.12% | 78,521 |
| 2025-05-29 | 2025-05-27 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-28 | 2025-05-26 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-27 | 2025-05-23 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-26 | 2025-05-22 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-23 | 2025-05-21 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-22 | 2025-05-20 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-21 | 2025-05-19 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-20 | 2025-05-16 | 0.228 | 347,440 | +0 | 0.12% | 79,216 |
| 2025-05-19 | 2025-05-15 | 0.230 | 347,440 | +0 | 0.12% | 79,911 |
| 2025-05-16 | 2025-05-14 | 0.239 | 347,440 | +0 | 0.12% | 83,038 |
| 2025-05-15 | 2025-05-13 | 0.239 | 347,440 | +0 | 0.12% | 83,038 |
| 2025-05-14 | 2025-05-12 | 0.240 | 347,440 | +0 | 0.12% | 83,386 |
| 2025-05-13 | 2025-05-09 | 0.220 | 347,440 | +0 | 0.12% | 76,437 |
| 2025-05-12 | 2025-05-08 | 0.220 | 347,440 | +0 | 0.12% | 76,437 |
| 2025-05-09 | 2025-05-07 | 0.220 | 347,440 | +0 | 0.12% | 76,437 |
| 2025-05-08 | 2025-05-06 | 0.220 | 347,440 | +0 | 0.12% | 76,437 |
| 2025-05-07 | 2025-05-02 | 0.219 | 347,440 | +0 | 0.12% | 76,089 |
| 2025-05-06 | 2025-04-30 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-05-02 | 2025-04-29 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-04-30 | 2025-04-28 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-04-29 | 2025-04-25 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-04-28 | 2025-04-24 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-04-25 | 2025-04-23 | 0.217 | 347,440 | +0 | 0.12% | 75,394 |
| 2025-04-24 | 2025-04-22 | 0.230 | 347,440 | +0 | 0.12% | 79,911 |
| 2025-04-23 | 2025-04-17 | 0.230 | 347,440 | +0 | 0.12% | 79,911 |
| 2025-04-22 | 2025-04-16 | 0.214 | 347,440 | +0 | 0.12% | 74,352 |
| 2025-04-17 | 2025-04-15 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-04-16 | 2025-04-14 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-04-15 | 2025-04-11 | 0.235 | 347,440 | +0 | 0.12% | 81,648 |
| 2025-04-14 | 2025-04-10 | 0.220 | 347,440 | +0 | 0.12% | 76,437 |
| 2025-04-11 | 2025-04-09 | 0.220 | 347,440 | +0 | 0.12% | 76,437 |
| 2025-04-10 | 2025-04-08 | 0.240 | 347,440 | +0 | 0.12% | 83,386 |
| 2025-04-09 | 2025-04-07 | 0.240 | 347,440 | +0 | 0.12% | 83,386 |
| 2025-04-08 | 2025-04-03 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-04-07 | 2025-04-02 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-04-03 | 2025-04-01 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-04-02 | 2025-03-31 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-04-01 | 2025-03-28 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-03-31 | 2025-03-27 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-03-28 | 2025-03-26 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-03-27 | 2025-03-25 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-03-26 | 2025-03-24 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-03-25 | 2025-03-21 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-03-24 | 2025-03-20 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-03-21 | 2025-03-19 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-03-20 | 2025-03-18 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-03-19 | 2025-03-17 | 0.255 | 347,440 | +0 | 0.12% | 88,597 |
| 2025-03-18 | 2025-03-14 | 0.255 | 347,440 | +0 | 0.12% | 88,597 |
| 2025-03-17 | 2025-03-13 | 0.255 | 347,440 | +0 | 0.12% | 88,597 |
| 2025-03-14 | 2025-03-12 | 0.255 | 347,440 | +0 | 0.12% | 88,597 |
| 2025-03-13 | 2025-03-11 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-03-12 | 2025-03-10 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-03-11 | 2025-03-07 | 0.242 | 347,440 | +0 | 0.12% | 84,080 |
| 2025-03-10 | 2025-03-06 | 0.242 | 347,440 | +0 | 0.12% | 84,080 |
| 2025-03-07 | 2025-03-05 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-03-06 | 2025-03-04 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-03-05 | 2025-03-03 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-03-04 | 2025-02-28 | 0.260 | 347,440 | +0 | 0.12% | 90,334 |
| 2025-03-03 | 2025-02-27 | 0.241 | 347,440 | +0 | 0.12% | 83,733 |
| 2025-02-28 | 2025-02-26 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-02-27 | 2025-02-25 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-26 | 2025-02-24 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-25 | 2025-02-21 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-24 | 2025-02-20 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-21 | 2025-02-19 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-20 | 2025-02-18 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-19 | 2025-02-17 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-18 | 2025-02-14 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2025-02-17 | 2025-02-13 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-02-14 | 2025-02-12 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-02-13 | 2025-02-11 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-02-12 | 2025-02-10 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-02-11 | 2025-02-07 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-02-10 | 2025-02-06 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-02-07 | 2025-02-05 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-02-06 | 2025-02-04 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-02-05 | 2025-02-03 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-02-04 | 2025-01-28 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-02-03 | 2025-01-24 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-27 | 2025-01-23 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-24 | 2025-01-22 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-23 | 2025-01-21 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2025-01-22 | 2025-01-20 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-21 | 2025-01-17 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-20 | 2025-01-16 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-17 | 2025-01-15 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-16 | 2025-01-14 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-15 | 2025-01-13 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-14 | 2025-01-10 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-13 | 2025-01-09 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-10 | 2025-01-08 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2025-01-09 | 2025-01-07 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2025-01-08 | 2025-01-06 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2025-01-07 | 2025-01-03 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2025-01-06 | 2025-01-02 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-03 | 2024-12-31 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2025-01-02 | 2024-12-27 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2024-12-30 | 2024-12-24 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2024-12-27 | 2024-12-20 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2024-12-23 | 2024-12-19 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2024-12-20 | 2024-12-18 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2024-12-19 | 2024-12-17 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-12-18 | 2024-12-16 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2024-12-17 | 2024-12-13 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-12-16 | 2024-12-12 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2024-12-13 | 2024-12-11 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-12-12 | 2024-12-10 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-12-11 | 2024-12-09 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-12-10 | 2024-12-06 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-12-09 | 2024-12-05 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2024-12-06 | 2024-12-04 | 0.275 | 347,440 | +0 | 0.12% | 95,546 |
| 2024-12-05 | 2024-12-03 | 0.270 | 347,440 | +0 | 0.12% | 93,809 |
| 2024-12-04 | 2024-12-02 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2024-12-03 | 2024-11-29 | 0.265 | 347,440 | +0 | 0.12% | 92,072 |
| 2024-12-02 | 2024-11-28 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2024-11-29 | 2024-11-27 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2024-11-28 | 2024-11-26 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2024-11-27 | 2024-11-25 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2024-11-26 | 2024-11-22 | 0.295 | 347,440 | +0 | 0.12% | 102,495 |
| 2024-11-25 | 2024-11-21 | 0.305 | 347,440 | +0 | 0.12% | 105,969 |
| 2024-11-22 | 2024-11-20 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-11-21 | 2024-11-19 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-11-20 | 2024-11-18 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-11-19 | 2024-11-15 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-11-18 | 2024-11-14 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-11-15 | 2024-11-13 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-11-14 | 2024-11-12 | 0.300 | 347,440 | +0 | 0.12% | 104,232 |
| 2024-11-13 | 2024-11-11 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2024-11-12 | 2024-11-08 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2024-11-11 | 2024-11-07 | 0.280 | 347,440 | +0 | 0.12% | 97,283 |
| 2024-11-08 | 2024-11-06 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2024-11-07 | 2024-11-05 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2024-11-06 | 2024-11-04 | 0.285 | 347,440 | +0 | 0.12% | 99,020 |
| 2024-11-05 | 2024-11-01 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2024-11-04 | 2024-10-31 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2024-11-01 | 2024-10-30 | 0.290 | 347,440 | +0 | 0.12% | 100,758 |
| 2024-10-31 | 2024-10-29 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-30 | 2024-10-28 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-29 | 2024-10-25 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-28 | 2024-10-24 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-25 | 2024-10-23 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-24 | 2024-10-22 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-23 | 2024-10-21 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-22 | 2024-10-18 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-21 | 2024-10-17 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-18 | 2024-10-16 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-17 | 2024-10-15 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-16 | 2024-10-14 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-15 | 2024-10-10 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-14 | 2024-10-09 | 0.325 | 347,440 | +0 | 0.12% | 112,918 |
| 2024-10-10 | 2024-10-08 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2024-10-09 | 2024-10-07 | 0.320 | 347,440 | +0 | 0.12% | 111,181 |
| 2024-10-08 | 2024-10-04 | 0.315 | 347,440 | -20,000 | 0.12% | 109,444 |
| 2023-07-12 | 2023-07-10 | 0.385 | 367,440 | -100,000 | 0.12% | 141,464 |
| 2023-02-23 | 2023-02-21 | 0.420 | 467,440 | +16,000 | 0.16% | 196,325 |
| 2021-12-06 | 2021-12-02 | 0.510 | 451,440 | -20,000 | 0.15% | 230,234 |
| 2021-11-26 | 2021-11-24 | 0.520 | 471,440 | +20,000 | 0.16% | 245,149 |
| 2021-09-17 | 2021-09-15 | 0.590 | 451,440 | -18,000 | 0.15% | 266,350 |
| 2021-05-18 | 2021-05-14 | 0.640 | 469,440 | +12,000 | 0.16% | 300,442 |
| 2021-05-10 | 2021-05-06 | 0.640 | 457,440 | +10,000 | 0.15% | 292,762 |
| 2021-04-30 | 2021-04-28 | 0.640 | 447,440 | -20,000 | 0.15% | 286,362 |
| 2021-02-23 | 2021-02-19 | 0.670 | 467,440 | -16,000 | 0.16% | 313,185 |
| 2021-02-22 | 2021-02-18 | 0.680 | 483,440 | +20,000 | 0.16% | 328,739 |
| 2021-02-19 | 2021-02-17 | 0.720 | 463,440 | +61,040 | 0.15% | 333,677 |
| 2021-02-05 | 2021-02-03 | 0.650 | 402,400 | +54,000 | 0.19% | 261,560 |
| 2021-02-04 | 2021-02-02 | 0.600 | 348,400 | +50,000 | 0.16% | 209,040 |
| 2021-02-03 | 2021-02-01 | 0.620 | 298,400 | -4,000 | 0.14% | 185,008 |
| 2021-01-29 | 2021-01-27 | 0.660 | 302,400 | +46,000 | 0.14% | 199,584 |
| 2021-01-14 | 2021-01-12 | 0.966 | 256,400 | +28,037 | 0.12% | 247,576 |
| 2020-12-18 | 2020-12-16 | 0.898 | 228,363 | -3,563 | 0.12% | 205,120 |
| 2020-12-04 | 2020-12-02 | 0.921 | 231,926 | -8,906 | 0.12% | 213,528 |
| 2020-11-30 | 2020-11-26 | 0.921 | 240,832 | +8,906 | 0.13% | 221,728 |
| 2020-11-25 | 2020-11-23 | 0.988 | 231,926 | -3,563 | 0.12% | 229,152 |
| 2020-11-24 | 2020-11-20 | 0.943 | 235,489 | -5,343 | 0.12% | 222,096 |
| 2020-07-14 | 2020-07-10 | 0.853 | 240,832 | -5,344 | 0.13% | 205,504 |
| 2020-06-16 | 2020-06-12 | 0.775 | 246,176 | +8,906 | 0.13% | 190,716 |
| 2020-03-27 | 2020-03-25 | 0.797 | 237,270 | +5,344 | 0.12% | 189,144 |
| 2019-12-13 | 2019-12-11 | 1.201 | 231,926 | -5,344 | 0.12% | 278,628 |
| 2019-10-15 | 2019-10-11 | 1.235 | 237,270 | -14,250 | 0.12% | 293,040 |
| 2018-11-09 | 2018-11-07 | 1.843 | 251,520 | +7,860 | 0.13% | 463,500 |
| 2018-06-20 | 2018-06-15 | 1.808 | 243,660 | -5,177 | 0.13% | 440,544 |
| 2018-03-09 | 2018-03-07 | 2.042 | 248,837 | +7,276 | 0.13% | 508,018 |
| 2018-02-28 | 2018-02-26 | 2.089 | 241,561 | +5,025 | 0.13% | 504,699 |
| 2017-11-09 | 2017-11-07 | 2.102 | 236,536 | +5,535 | 0.13% | 497,277 |
| 2017-10-11 | 2017-10-09 | 2.029 | 231,001 | -3,253 | 0.13% | 468,600 |
| 2017-10-09 | 2017-10-04 | 2.029 | 234,254 | +3,253 | 0.13% | 475,199 |
| 2017-08-25 | 2017-08-22 | 1.992 | 231,001 | -9,110 | 0.13% | 460,080 |
| 2017-08-03 | 2017-08-01 | 2.041 | 240,111 | -6,507 | 0.14% | 490,033 |
| 2017-08-02 | 2017-07-31 | 2.004 | 246,618 | +6,507 | 0.14% | 494,216 |
| 2017-07-11 | 2017-07-07 | 2.041 | 240,111 | +1,627 | 0.14% | 490,033 |
| 2017-03-10 | 2017-03-08 | 2.239 | 238,484 | +6,737 | 0.14% | 534,050 |
| 2016-11-28 | 2016-11-24 | 2.227 | 231,747 | -7,904 | 0.14% | 516,032 |
| 2016-11-25 | 2016-11-23 | 2.214 | 239,651 | -1,581 | 0.14% | 530,600 |
| 2016-11-10 | 2016-11-08 | 2.342 | 241,232 | +6,701 | 0.14% | 565,056 |
| 2016-10-13 | 2016-10-11 | 2.342 | 234,531 | -10,758 | 0.14% | 549,360 |
| 2016-10-03 | 2016-09-29 | 2.277 | 245,289 | +9,221 | 0.15% | 558,599 |
| 2016-09-30 | 2016-09-28 | 2.277 | 236,068 | +1,537 | 0.14% | 537,600 |
| 2016-04-15 | 2016-04-13 | 2.303 | 234,531 | +6,148 | 0.14% | 540,204 |
| 2016-03-09 | 2016-03-07 | 2.473 | 228,383 | -1,537 | 0.14% | 564,679 |
| 2016-03-07 | 2016-03-03 | 2.511 | 229,920 | +5,895 | 0.14% | 577,298 |
| 2016-03-04 | 2016-03-02 | 2.511 | 224,025 | +1,497 | 0.14% | 562,496 |
| 2015-11-18 | 2015-11-16 | 2.631 | 222,528 | +2,995 | 0.14% | 585,485 |
| 2015-11-03 | 2015-10-30 | 2.741 | 219,533 | +5,572 | 0.14% | 601,672 |
| 2015-06-09 | 2015-06-05 | 3.371 | 213,961 | -8,757 | 0.14% | 721,273 |
| 2015-05-27 | 2015-05-22 | 2.974 | 222,718 | -29,189 | 0.14% | 662,285 |
| 2015-05-19 | 2015-05-15 | 3.015 | 251,907 | +29,189 | 0.16% | 759,439 |
| 2015-04-29 | 2015-04-27 | 2.823 | 222,718 | -106,542 | 0.14% | 628,713 |
| 2015-04-21 | 2015-04-17 | 2.891 | 329,260 | -17,514 | 0.21% | 952,032 |
| 2015-04-02 | 2015-03-31 | 2.727 | 346,774 | -2,919 | 0.22% | 945,648 |
| 2015-03-02 | 2015-02-26 | 2.631 | 349,693 | +9,107 | 0.22% | 920,064 |
| 2014-11-04 | 2014-10-31 | 3.131 | 340,586 | +16,141 | 0.22% | 1,066,446 |
| 2014-06-10 | 2014-06-06 | 2.585 | 324,445 | -1,297,779 | 0.22% | 838,601 |
| 2014-05-26 | 2014-05-22 | 1.202 | 1,622,224 | +1,297,779 | 1.11% | 1,949,544 |
| 2014-05-23 | 2014-05-21 | 1.202 | 324,445 | -383,326 | 0.22% | 389,909 |
| 2014-05-22 | 2014-05-20 | 1.202 | 707,771 | +35,447 | 0.22% | 850,580 |
| 2014-04-24 | 2014-04-22 | 1.303 | 672,324 | +18,906 | 0.21% | 876,261 |
| 2014-04-17 | 2014-04-15 | 1.269 | 653,418 | +41,355 | 0.21% | 829,500 |
| 2014-04-14 | 2014-04-10 | 1.337 | 612,063 | -24,813 | 0.19% | 818,441 |
| 2014-03-18 | 2014-03-14 | 1.405 | 636,876 | -2,954 | 0.20% | 894,740 |
| 2014-03-11 | 2014-03-07 | 1.490 | 639,830 | -51,399 | 0.20% | 953,040 |
| 2014-03-06 | 2014-03-04 | 1.506 | 691,229 | -15,710 | 0.22% | 1,041,040 |
| 2014-03-04 | 2014-02-28 | 1.506 | 706,939 | -75,527 | 0.22% | 1,064,700 |
| 2014-03-03 | 2014-02-27 | 1.506 | 782,466 | -15,106 | 0.24% | 1,178,449 |
| 2014-02-28 | 2014-02-26 | 1.539 | 797,572 | -18,127 | 0.25% | 1,227,600 |
| 2014-02-26 | 2014-02-24 | 1.622 | 815,699 | +21,148 | 0.25% | 1,323,001 |
| 2014-02-25 | 2014-02-21 | 1.821 | 794,551 | +72,507 | 0.24% | 1,446,500 |
| 2014-02-24 | 2014-02-20 | 1.854 | 722,044 | -12,085 | 0.22% | 1,338,399 |
| 2014-02-21 | 2014-02-19 | 1.754 | 734,129 | -60,422 | 0.23% | 1,287,900 |
| 2014-02-19 | 2014-02-17 | 1.754 | 794,551 | -9,063 | 0.24% | 1,393,900 |
| 2014-02-17 | 2014-02-13 | 1.754 | 803,614 | +3,021 | 0.25% | 1,409,800 |
| 2014-02-14 | 2014-02-12 | 1.821 | 800,593 | -24,169 | 0.25% | 1,457,500 |
| 2014-02-13 | 2014-02-11 | 1.721 | 824,762 | +45,317 | 0.25% | 1,419,600 |
| 2014-01-29 | 2014-01-27 | 1.506 | 779,445 | -25,982 | 0.24% | 1,173,900 |
| 2014-01-28 | 2014-01-24 | 1.572 | 805,427 | -18,126 | 0.25% | 1,266,350 |
| 2014-01-27 | 2014-01-23 | 1.688 | 823,553 | +114,802 | 0.25% | 1,390,259 |
| 2014-01-24 | 2014-01-22 | 1.655 | 708,751 | -3,022 | 0.22% | 1,172,999 |
| 2013-12-30 | 2013-12-24 | 1.423 | 711,773 | -6,042 | 0.22% | 1,013,081 |
| 2013-12-02 | 2013-11-28 | 1.423 | 717,815 | -8,459 | 0.22% | 1,021,680 |
| 2013-11-27 | 2013-11-25 | 1.423 | 726,274 | -30,211 | 0.22% | 1,033,720 |
| 2013-11-20 | 2013-11-18 | 1.605 | 756,485 | +6,042 | 0.23% | 1,214,440 |
| 2013-11-15 | 2013-11-13 | 1.556 | 750,443 | +30,211 | 0.23% | 1,167,480 |
| 2013-11-13 | 2013-11-11 | 1.556 | 720,232 | +30,211 | 0.22% | 1,120,481 |
| 2013-11-12 | 2013-11-08 | 1.390 | 690,021 | +45,317 | 0.21% | 959,281 |
| 2013-10-16 | 2013-10-11 | 1.142 | 644,704 | +2,417 | 0.20% | 736,230 |
| 2013-05-02 | 2013-04-29 | 1.092 | 642,287 | -3,021 | 0.20% | 701,580 |
| 2013-04-05 | 2013-04-02 | 1.192 | 645,308 | -3,021 | 0.20% | 768,960 |
| 2013-04-03 | 2013-03-28 | 1.192 | 648,329 | -12,085 | 0.20% | 772,560 |
| 2013-02-18 | 2013-02-14 | 1.407 | 660,414 | -15,105 | 0.20% | 929,050 |
| 2013-02-07 | 2013-02-05 | 1.374 | 675,519 | -27,190 | 0.21% | 927,940 |
| 2013-02-05 | 2013-02-01 | 1.357 | 702,709 | +15,105 | 0.22% | 953,660 |
| 2013-01-29 | 2013-01-25 | 1.258 | 687,604 | -15,105 | 0.21% | 864,880 |
| 2013-01-03 | 2012-12-31 | 1.092 | 702,709 | -15,106 | 0.22% | 767,580 |
| 2012-12-14 | 2012-12-12 | 1.043 | 717,815 | -30,211 | 0.22% | 748,440 |
| 2012-11-19 | 2012-11-15 | 1.059 | 748,026 | -15,105 | 0.23% | 792,320 |
| 2012-10-24 | 2012-10-19 | 1.026 | 763,131 | -3,021 | 0.23% | 783,060 |
| 2012-10-10 | 2012-10-08 | 1.076 | 766,152 | -9,064 | 0.24% | 824,200 |
| 2012-09-07 | 2012-09-05 | 0.993 | 775,216 | -15,105 | 0.24% | 769,800 |
| 2012-06-04 | 2012-05-31 | 1.026 | 790,321 | -12,085 | 0.24% | 810,960 |
| 2012-06-01 | 2012-05-30 | 1.043 | 802,406 | +1,209 | 0.25% | 836,640 |
| 2012-05-25 | 2012-05-23 | 1.043 | 801,197 | -9,064 | 0.25% | 835,380 |
| 2012-05-18 | 2012-05-16 | 1.059 | 810,261 | -10,876 | 0.25% | 858,240 |
| 2012-03-13 | 2012-03-09 | 1.175 | 821,137 | -23,130 | 0.25% | 964,890 |
| 2012-02-13 | 2012-02-09 | 1.239 | 844,267 | +11,182 | 0.25% | 1,046,430 |
| 2012-01-17 | 2012-01-13 | 1.127 | 833,085 | -37,274 | 0.25% | 938,700 |
| 2012-01-06 | 2012-01-04 | 1.175 | 870,359 | -9,319 | 0.26% | 1,022,730 |
| 2011-11-16 | 2011-11-14 | 1.159 | 879,678 | +155,310 | 0.26% | 1,019,520 |
| 2011-11-15 | 2011-11-11 | 1.159 | 724,368 | +155,311 | 0.22% | 839,520 |
| 2011-11-11 | 2011-11-09 | 1.223 | 569,057 | +31,062 | 0.17% | 696,160 |
| 2011-11-10 | 2011-11-08 | 1.239 | 537,995 | +26,713 | 0.16% | 666,820 |
| 2011-11-09 | 2011-11-07 | 1.272 | 511,282 | -94,428 | 0.15% | 650,170 |
| 2011-11-08 | 2011-11-04 | 1.257 | 605,710 | -38,337 | 0.18% | 761,080 |
| 2011-11-01 | 2011-10-28 | 1.287 | 644,047 | -33,028 | 0.18% | 828,751 |
| 2011-10-17 | 2011-10-13 | 1.272 | 677,075 | +54,166 | 0.19% | 861,001 |
| 2011-10-13 | 2011-10-11 | 1.166 | 622,909 | +6,606 | 0.18% | 726,110 |
| 2011-10-07 | 2011-10-04 | 1.090 | 616,303 | +33,028 | 0.17% | 671,760 |
| 2011-09-22 | 2011-09-20 | 1.272 | 583,275 | -112,295 | 0.16% | 741,720 |
| 2011-09-21 | 2011-09-19 | 1.347 | 695,570 | +4,624 | 0.20% | 937,170 |
| 2011-09-08 | 2011-09-06 | 1.468 | 690,946 | +19,816 | 0.19% | 1,014,619 |
| 2011-09-06 | 2011-09-02 | 1.499 | 671,130 | -3,302 | 0.19% | 1,005,841 |
| 2011-08-25 | 2011-08-23 | 1.468 | 674,432 | +3,302 | 0.19% | 990,369 |
| 2011-08-12 | 2011-08-10 | 1.544 | 671,130 | +16,514 | 0.19% | 1,036,321 |
| 2011-08-11 | 2011-08-09 | 1.499 | 654,616 | +16,514 | 0.18% | 981,091 |
| 2011-07-13 | 2011-07-11 | 1.756 | 638,102 | +33,029 | 0.18% | 1,120,561 |
| 2011-07-11 | 2011-07-07 | 1.786 | 605,073 | +44,918 | 0.17% | 1,080,879 |
| 2011-07-05 | 2011-06-30 | 1.756 | 560,155 | +4,624 | 0.16% | 983,679 |
| 2011-06-27 | 2011-06-23 | 1.665 | 555,531 | -9,909 | 0.16% | 925,099 |
| 2011-04-26 | 2011-04-20 | 2.029 | 565,440 | -9,908 | 0.16% | 1,147,040 |
| 2011-04-19 | 2011-04-15 | 2.089 | 575,348 | -33,028 | 0.16% | 1,201,979 |
| 2011-04-14 | 2011-04-12 | 2.029 | 608,376 | +33,028 | 0.17% | 1,234,139 |
| 2011-04-13 | 2011-04-11 | 2.059 | 575,348 | +19,817 | 0.16% | 1,184,559 |
| 2011-03-29 | 2011-03-25 | 1.998 | 555,531 | -9,909 | 0.16% | 1,110,119 |
| 2011-03-21 | 2011-03-17 | 1.968 | 565,440 | -1,982 | 0.16% | 1,112,800 |
| 2011-03-18 | 2011-03-16 | 1.998 | 567,422 | -3,302 | 0.16% | 1,133,881 |
| 2011-03-17 | 2011-03-15 | 1.998 | 570,724 | +20,477 | 0.16% | 1,140,479 |
| 2011-03-16 | 2011-03-14 | 2.089 | 550,247 | +9,908 | 0.15% | 1,149,540 |
| 2011-03-15 | 2011-03-11 | 2.074 | 540,339 | -4,623 | 0.15% | 1,120,661 |
| 2011-03-14 | 2011-03-10 | 2.074 | 544,962 | +21,817 | 0.15% | 1,130,249 |
| 2011-03-10 | 2011-03-08 | 2.163 | 523,145 | +57,377 | 0.14% | 1,131,501 |
| 2011-03-08 | 2011-03-04 | 2.133 | 465,768 | -94,503 | 0.13% | 993,601 |
| 2011-03-07 | 2011-03-03 | 2.015 | 560,271 | +27,001 | 0.15% | 1,128,800 |
| 2011-02-24 | 2011-02-22 | 1.926 | 533,270 | +60,752 | 0.15% | 1,027,000 |
| 2011-01-27 | 2011-01-25 | 2.133 | 472,518 | +10,126 | 0.13% | 1,008,000 |
| 2011-01-21 | 2011-01-19 | 2.341 | 462,392 | -10,126 | 0.13% | 1,082,299 |
| 2011-01-20 | 2011-01-18 | 2.341 | 472,518 | -675 | 0.13% | 1,106,001 |
| 2011-01-17 | 2011-01-13 | 2.252 | 473,193 | +3,375 | 0.13% | 1,065,520 |
| 2011-01-13 | 2011-01-11 | 2.252 | 469,818 | -67,502 | 0.13% | 1,057,921 |
| 2011-01-12 | 2011-01-10 | 2.222 | 537,320 | +10,125 | 0.15% | 1,194,000 |
| 2011-01-11 | 2011-01-07 | 2.252 | 527,195 | -30,376 | 0.15% | 1,187,120 |
| 2011-01-07 | 2011-01-05 | 2.222 | 557,571 | +13,501 | 0.15% | 1,239,000 |
| 2011-01-06 | 2011-01-04 | 2.133 | 544,070 | +67,502 | 0.15% | 1,160,639 |
| 2011-01-05 | 2011-01-03 | 2.133 | 476,568 | +16,876 | 0.13% | 1,016,640 |
| 2011-01-04 | 2010-12-31 | 2.163 | 459,692 | +10,125 | 0.13% | 994,259 |
| 2010-12-29 | 2010-12-24 | 2.341 | 449,567 | -9,450 | 0.12% | 1,052,280 |
| 2010-12-23 | 2010-12-21 | 2.163 | 459,017 | -27,001 | 0.13% | 992,799 |
| 2010-12-21 | 2010-12-17 | 2.222 | 486,018 | +13,500 | 0.13% | 1,079,999 |
| 2010-12-20 | 2010-12-16 | 2.193 | 472,518 | +10,126 | 0.13% | 1,036,000 |
| 2010-12-16 | 2010-12-14 | 2.311 | 462,392 | +20,250 | 0.13% | 1,068,599 |
| 2010-12-13 | 2010-12-09 | 2.430 | 442,142 | -60,752 | 0.12% | 1,074,201 |
| 2010-12-10 | 2010-12-08 | 2.370 | 502,894 | +3,375 | 0.14% | 1,192,000 |
| 2010-12-09 | 2010-12-07 | 2.400 | 499,519 | +6,750 | 0.14% | 1,198,800 |
| 2010-12-07 | 2010-12-03 | 2.341 | 492,769 | +6,076 | 0.14% | 1,153,401 |
| 2010-12-06 | 2010-12-02 | 2.489 | 486,693 | +124,879 | 0.13% | 1,211,279 |
| 2010-12-03 | 2010-12-01 | 2.607 | 361,814 | -24,976 | 0.10% | 943,361 |
| 2010-12-02 | 2010-11-30 | 2.370 | 386,790 | +33,752 | 0.11% | 916,801 |
| 2010-12-01 | 2010-11-29 | 2.489 | 353,038 | -236,259 | 0.10% | 878,639 |
| 2010-11-30 | 2010-11-26 | 1.985 | 589,297 | -10,801 | 0.16% | 1,169,820 |
| 2010-11-29 | 2010-11-25 | 1.955 | 600,098 | -33,751 | 0.17% | 1,173,481 |
| 2010-11-18 | 2010-11-16 | 1.896 | 633,849 | -27,001 | 0.17% | 1,201,920 |
| 2010-11-08 | 2010-11-04 | 1.896 | 660,850 | +6,750 | 0.18% | 1,253,120 |
| 2010-11-05 | 2010-11-03 | 1.896 | 654,100 | -13,500 | 0.18% | 1,240,321 |
| 2010-11-01 | 2010-10-28 | 1.852 | 667,600 | +33,751 | 0.18% | 1,236,250 |
| 2010-10-29 | 2010-10-27 | 1.880 | 633,849 | -60,455 | 0.17% | 1,191,808 |
| 2010-10-28 | 2010-10-26 | 1.880 | 694,304 | -3,510 | 0.18% | 1,305,480 |
| 2010-10-27 | 2010-10-25 | 1.852 | 697,814 | +6,318 | 0.18% | 1,292,200 |
| 2010-10-25 | 2010-10-21 | 1.937 | 691,496 | +123,557 | 0.18% | 1,339,600 |
| 2010-10-21 | 2010-10-19 | 1.852 | 567,939 | -18,253 | 0.15% | 1,051,699 |
| 2010-10-20 | 2010-10-18 | 1.795 | 586,192 | -3,510 | 0.16% | 1,052,100 |
| 2010-10-13 | 2010-10-11 | 1.795 | 589,702 | +23,167 | 0.16% | 1,058,400 |
| 2010-10-11 | 2010-10-07 | 1.738 | 566,535 | -7,021 | 0.15% | 984,539 |
| 2010-10-08 | 2010-10-06 | 1.709 | 573,556 | +38,612 | 0.15% | 980,401 |
| 2010-10-07 | 2010-10-05 | 1.766 | 534,944 | -56,162 | 0.14% | 944,880 |
| 2010-10-04 | 2010-09-29 | 1.709 | 591,106 | +98,283 | 0.16% | 1,010,400 |
| 2010-09-30 | 2010-09-28 | 1.709 | 492,823 | +36,506 | 0.13% | 842,401 |
| 2010-09-29 | 2010-09-27 | 1.766 | 456,317 | +9,828 | 0.12% | 806,000 |
| 2010-09-28 | 2010-09-24 | 1.795 | 446,489 | +7,020 | 0.12% | 801,360 |
| 2010-09-27 | 2010-09-22 | 1.795 | 439,469 | -66,692 | 0.12% | 788,761 |
| 2010-09-24 | 2010-09-21 | 1.795 | 506,161 | +3,510 | 0.13% | 908,460 |
| 2010-09-22 | 2010-09-20 | 1.823 | 502,651 | -631,824 | 0.13% | 916,480 |
| 2010-09-21 | 2010-09-17 | 2.051 | 1,134,475 | -45,631 | 0.30% | 2,327,041 |
| 2010-09-20 | 2010-09-16 | 1.937 | 1,180,106 | +591,106 | 0.31% | 2,286,159 |
| 2010-09-16 | 2010-09-14 | 1.909 | 589,000 | -10,531 | 0.16% | 1,124,260 |
| 2010-09-15 | 2010-09-13 | 1.852 | 599,531 | -25,273 | 0.16% | 1,110,201 |
| 2010-09-14 | 2010-09-10 | 1.909 | 624,804 | +1,405 | 0.17% | 1,192,601 |
| 2010-09-13 | 2010-09-09 | 2.051 | 623,399 | +2,106 | 0.17% | 1,278,719 |
| 2010-09-09 | 2010-09-07 | 1.852 | 621,293 | -25,975 | 0.16% | 1,150,499 |
| 2010-09-08 | 2010-09-06 | 1.795 | 647,268 | +89,859 | 0.17% | 1,161,719 |
| 2010-09-07 | 2010-09-03 | 1.823 | 557,409 | -3,510 | 0.15% | 1,016,320 |
| 2010-09-06 | 2010-09-02 | 1.681 | 560,919 | +16,849 | 0.15% | 942,820 |
| 2010-09-03 | 2010-09-01 | 1.709 | 544,070 | +10,530 | 0.14% | 929,999 |
| 2010-08-24 | 2010-08-20 | 1.709 | 533,540 | +7,020 | 0.14% | 912,000 |
| 2010-08-23 | 2010-08-19 | 1.681 | 526,520 | -7,020 | 0.14% | 885,000 |
| 2010-08-13 | 2010-08-11 | 1.510 | 533,540 | +11,232 | 0.14% | 805,600 |
| 2010-08-03 | 2010-07-30 | 1.396 | 522,308 | +24,571 | 0.14% | 729,120 |
| 2010-05-17 | 2010-05-13 | 1.481 | 497,737 | -21,061 | 0.13% | 737,360 |
| 2010-05-14 | 2010-05-12 | 1.481 | 518,798 | -17,550 | 0.14% | 768,561 |
| 2010-05-13 | 2010-05-11 | 1.481 | 536,348 | +21,061 | 0.14% | 794,560 |
| 2010-04-28 | 2010-04-26 | 1.738 | 515,287 | +17,550 | 0.14% | 895,479 |
| 2010-04-01 | 2010-03-30 | 1.652 | 497,737 | +17,551 | 0.13% | 822,440 |
| 2010-03-09 | 2010-03-05 | 1.752 | 480,186 | +35,101 | 0.13% | 841,320 |
| 2010-03-08 | 2010-03-04 | 1.724 | 445,085 | -10,855 | 0.12% | 767,442 |
| 2010-03-03 | 2010-03-01 | 1.780 | 455,940 | -20,137 | 0.12% | 811,519 |
| 2010-03-02 | 2010-02-26 | 1.752 | 476,077 | +7,192 | 0.12% | 834,121 |
| 2010-03-01 | 2010-02-25 | 1.780 | 468,885 | +12,945 | 0.12% | 834,560 |
| 2010-02-25 | 2010-02-23 | 1.780 | 455,940 | -50,341 | 0.12% | 811,519 |
| 2010-02-24 | 2010-02-22 | 1.863 | 506,281 | -21,574 | 0.13% | 943,360 |
| 2010-02-17 | 2010-02-11 | 1.613 | 527,855 | -35,958 | 0.14% | 851,439 |
| 2010-02-09 | 2010-02-05 | 1.641 | 563,813 | +53,936 | 0.15% | 925,120 |
| 2010-01-27 | 2010-01-25 | 1.724 | 509,877 | +17,979 | 0.13% | 879,161 |
| 2010-01-19 | 2010-01-15 | 1.808 | 491,898 | -10,787 | 0.13% | 889,200 |
| 2010-01-18 | 2010-01-14 | 1.669 | 502,685 | -17,979 | 0.13% | 838,800 |
| 2010-01-15 | 2010-01-13 | 1.585 | 520,664 | +7,911 | 0.13% | 825,360 |
| 2010-01-13 | 2010-01-11 | 1.613 | 512,753 | -35,958 | 0.13% | 827,080 |
| 2009-12-10 | 2009-12-08 | 1.530 | 548,711 | +35,958 | 0.14% | 839,300 |
| 2009-11-17 | 2009-11-13 | 1.502 | 512,753 | +28,766 | 0.13% | 770,040 |
| 2009-11-09 | 2009-11-05 | 1.502 | 483,987 | -35,958 | 0.13% | 726,840 |
| 2009-11-05 | 2009-11-03 | 1.488 | 519,945 | -24,296 | 0.13% | 773,610 |
| 2009-11-04 | 2009-11-02 | 1.594 | 544,241 | +11,291 | 0.13% | 867,600 |
| 2009-11-03 | 2009-10-30 | 1.541 | 532,950 | -7,527 | 0.13% | 821,280 |
| 2009-11-02 | 2009-10-29 | 1.541 | 540,477 | +7,527 | 0.13% | 832,879 |
| 2009-10-27 | 2009-10-22 | 1.382 | 532,950 | -11,291 | 0.13% | 736,320 |
| 2009-10-21 | 2009-10-19 | 1.355 | 544,241 | +11,291 | 0.13% | 737,460 |
| 2009-10-19 | 2009-10-15 | 1.315 | 532,950 | -11,291 | 0.13% | 700,920 |
| 2009-10-16 | 2009-10-14 | 1.302 | 544,241 | +11,291 | 0.13% | 708,540 |
| 2009-10-15 | 2009-10-13 | 1.289 | 532,950 | -11,291 | 0.13% | 686,760 |
| 2009-10-14 | 2009-10-12 | 1.328 | 544,241 | -18,819 | 0.13% | 723,000 |
| 2009-10-12 | 2009-10-08 | 1.116 | 563,060 | +11,291 | 0.14% | 628,320 |
| 2009-09-01 | 2009-08-28 | 0.983 | 551,769 | -29,357 | 0.14% | 542,420 |
| 2009-08-19 | 2009-08-17 | 0.970 | 581,126 | -8,280 | 0.14% | 563,560 |
| 2009-07-31 | 2009-07-29 | 1.023 | 589,406 | +37,637 | 0.15% | 602,910 |
| 2009-07-24 | 2009-07-22 | 1.063 | 551,769 | +18,819 | 0.14% | 586,400 |
| 2009-05-25 | 2009-05-21 | 0.890 | 532,950 | +51,940 | 0.13% | 474,360 |
| 2009-05-21 | 2009-05-19 | 0.903 | 481,010 | +23,336 | 0.12% | 434,520 |
| 2009-05-08 | 2009-05-06 | 0.771 | 457,674 | -18,819 | 0.11% | 352,640 |
| 2009-03-30 | 2009-03-26 | 0.585 | 476,493 | +18,819 | 0.12% | 278,520 |
| 2008-12-05 | 2008-12-03 | 0.624 | 457,674 | -7,528 | 0.11% | 285,760 |
| 2008-10-29 | 2008-10-27 | 0.531 | 465,202 | +2,258 | 0.11% | 247,200 |
| 2008-10-15 | 2008-10-13 | 0.930 | 462,944 | -73,017 | 0.11% | 430,500 |
| 2008-10-10 | 2008-10-08 | 0.863 | 535,961 | +3,011 | 0.13% | 462,800 |
| 2008-08-20 | 2008-08-18 | 1.568 | 532,950 | -3,764 | 0.13% | 835,440 |
| 2008-07-28 | 2008-07-24 | 1.514 | 536,714 | +3,764 | 0.13% | 812,820 |
| 2008-07-03 | 2008-06-30 | 1.461 | 532,950 | -12,797 | 0.13% | 778,800 |
| 2008-05-21 | 2008-05-19 | 1.621 | 545,747 | -7,527 | 0.13% | 884,500 |
| 2008-05-08 | 2008-05-06 | 1.674 | 553,274 | -37,638 | 0.14% | 926,100 |
| 2008-05-07 | 2008-05-05 | 1.727 | 590,912 | -18,819 | 0.15% | 1,020,500 |
| 2008-05-06 | 2008-05-02 | 1.700 | 609,731 | +30,110 | 0.15% | 1,036,800 |
| 2008-03-12 | 2008-03-10 | 1.514 | 579,621 | +37,638 | 0.14% | 877,801 |
| 2008-03-10 | 2008-03-06 | 1.475 | 541,983 | +30,863 | 0.13% | 799,200 |
| 2008-03-07 | 2008-03-05 | 1.552 | 511,120 | +24,841 | 0.13% | 793,358 |
| 2008-02-29 | 2008-02-27 | 1.552 | 486,279 | -22,420 | 0.12% | 754,800 |
| 2008-02-28 | 2008-02-26 | 1.500 | 508,699 | +19,327 | 0.12% | 763,280 |
| 2008-02-27 | 2008-02-25 | 1.552 | 489,372 | +12,370 | 0.12% | 759,601 |
| 2008-02-21 | 2008-02-19 | 1.785 | 477,002 | +10,050 | 0.11% | 851,460 |
| 2008-02-11 | 2008-02-04 | 1.914 | 466,952 | -2,319 | 0.11% | 893,921 |
| 2008-02-04 | 2008-01-31 | 1.940 | 469,271 | +15,462 | 0.11% | 910,500 |
| 2008-01-24 | 2008-01-22 | 1.707 | 453,809 | -23,193 | 0.11% | 774,840 |
| 2008-01-22 | 2008-01-18 | 1.837 | 477,002 | +77,310 | 0.11% | 876,140 |
| 2008-01-18 | 2008-01-16 | 1.863 | 399,692 | -7,731 | 0.10% | 744,480 |
| 2008-01-16 | 2008-01-14 | 2.121 | 407,423 | +19,327 | 0.10% | 864,280 |
| 2008-01-04 | 2008-01-02 | 2.277 | 388,096 | -3,865 | 0.09% | 883,521 |
| 2008-01-02 | 2007-12-27 | 2.380 | 391,961 | -19,328 | 0.09% | 932,880 |
| 2007-12-28 | 2007-12-24 | 2.354 | 411,289 | +774 | 0.10% | 968,241 |
| 2007-12-27 | 2007-12-20 | 2.328 | 410,515 | +3,865 | 0.10% | 955,799 |
| 2007-11-15 | 2007-11-13 | 2.302 | 406,650 | -11,596 | 0.10% | 936,280 |
| 2007-11-13 | 2007-11-09 | 2.328 | 418,246 | -4,639 | 0.10% | 973,799 |
| 2007-11-01 | 2007-10-30 | 2.484 | 422,885 | +23,193 | 0.10% | 1,050,240 |
| 2007-10-29 | 2007-10-25 | 2.716 | 399,692 | -7,731 | 0.10% | 1,085,700 |
| 2007-10-22 | 2007-10-17 | 2.820 | 407,423 | +3,092 | 0.10% | 1,148,860 |
| 2007-10-18 | 2007-10-16 | 2.769 | 404,331 | +20,647 | 0.10% | 1,119,781 |
| 2007-09-25 | 2007-09-21 | 2.795 | 383,684 | +10,327 | 0.09% | 1,072,260 |
| 2007-09-24 | 2007-09-20 | 2.795 | 373,357 | -9,533 | 0.09% | 1,043,400 |
| 2007-09-19 | 2007-09-17 | 2.845 | 382,890 | -2,383 | 0.09% | 1,089,321 |
| 2007-09-14 | 2007-09-12 | 2.895 | 385,273 | +1,589 | 0.09% | 1,115,501 |
| 2007-09-13 | 2007-09-11 | 2.845 | 383,684 | +7,944 | 0.09% | 1,091,580 |
| 2007-09-12 | 2007-09-10 | 2.971 | 375,740 | +7,944 | 0.09% | 1,116,279 |
| 2007-09-10 | 2007-09-06 | 3.046 | 367,796 | +4,766 | 0.09% | 1,120,459 |
| 2007-08-27 | 2007-08-23 | 2.921 | 363,030 | -7,944 | 0.08% | 1,060,239 |
| 2007-08-23 | 2007-08-21 | 2.845 | 370,974 | +3,972 | 0.09% | 1,055,420 |
| 2007-08-21 | 2007-08-17 | 2.719 | 367,002 | -7,944 | 0.09% | 997,920 |
| 2007-08-20 | 2007-08-16 | 2.719 | 374,946 | -27,803 | 0.09% | 1,019,520 |
| 2007-08-15 | 2007-08-13 | 3.172 | 402,749 | +7,944 | 0.09% | 1,277,640 |
| 2007-08-10 | 2007-08-08 | 3.323 | 394,805 | -39,719 | 0.09% | 1,312,079 |
| 2007-08-07 | 2007-08-03 | 3.248 | 434,524 | +31,775 | 0.10% | 1,411,260 |
| 2007-08-01 | 2007-07-30 | 3.273 | 402,749 | +3,972 | 0.09% | 1,318,200 |
| 2007-07-20 | 2007-07-18 | 3.474 | 398,777 | +11,916 | 0.09% | 1,385,520 |
| 2007-07-19 | 2007-07-17 | 3.701 | 386,861 | -3,972 | 0.09% | 1,431,778 |
| 2007-07-17 | 2007-07-13 | 3.575 | 390,833 | +39,718 | 0.09% | 1,397,279 |
| 2007-07-06 | 2007-07-04 | 3.298 | 351,115 | +19,860 | 0.08% | 1,158,042 |
| 2007-07-04 | 2007-06-29 | 3.323 | 331,255 | +3,972 | 0.08% | 1,100,880 |
| 2007-06-29 | 2007-06-27 | 3.349 | 327,283 | -3,972 | 0.08% | 1,095,919 |
| 2007-06-28 | 2007-06-26 | 3.349 | 331,255 | -6,355 | 0.08% | 1,109,220 |
| 2007-06-26 | 2007-06-22 | 3.147 | 337,610 | 0.08% | 1,062,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy