History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 17,085,124 +0 5.68% 5,210,963
2025-10-13 2025-10-09 0.305 17,085,124 +0 5.68% 5,210,963
2025-10-10 2025-10-08 0.305 17,085,124 +0 5.68% 5,210,963
2025-10-09 2025-10-06 0.305 17,085,124 +0 5.68% 5,210,963
2025-10-08 2025-10-03 0.305 17,085,124 +0 5.68% 5,210,963
2025-10-06 2025-10-02 0.305 17,085,124 +0 5.68% 5,210,963
2025-10-03 2025-09-30 0.305 17,085,124 +0 5.68% 5,210,963
2025-10-02 2025-09-29 0.305 17,085,124 +0 5.68% 5,210,963
2025-09-30 2025-09-26 0.305 17,085,124 +0 5.68% 5,210,963
2025-09-29 2025-09-25 0.305 17,085,124 +0 5.68% 5,210,963
2025-09-26 2025-09-24 0.305 17,085,124 +0 5.68% 5,210,963
2025-09-25 2025-09-23 0.305 17,085,124 +0 5.68% 5,210,963
2025-09-24 2025-09-22 0.305 17,085,124 +0 5.68% 5,210,963
2025-09-23 2025-09-19 0.305 17,085,124 +0 5.68% 5,210,963
2025-09-22 2025-09-18 0.305 17,085,124 -300,000 5.68% 5,210,963
2025-09-19 2025-09-17 0.305 17,385,124 -114,000 5.77% 5,302,463
2025-09-18 2025-09-16 0.305 17,499,124 -100,000 5.81% 5,337,233
2025-09-12 2025-09-10 0.305 17,599,124 -92,000 5.85% 5,367,733
2025-09-11 2025-09-09 0.305 17,691,124 -130,000 5.88% 5,395,793
2025-09-03 2025-09-01 0.300 17,821,124 -100,000 5.92% 5,346,337
2025-08-11 2025-08-07 0.320 17,921,124 -400 5.95% 5,734,760
2025-08-04 2025-07-31 0.300 17,921,524 -8,000 5.95% 5,376,457
2025-08-01 2025-07-30 0.300 17,929,524 -10,000 5.96% 5,378,857
2025-07-31 2025-07-29 0.320 17,939,524 -6,000 5.96% 5,740,648
2025-07-14 2025-07-10 0.275 17,945,524 -2,000 5.96% 4,935,019
2025-07-09 2025-07-07 0.260 17,947,524 -100,000 5.96% 4,666,356
2025-06-30 2025-06-26 0.255 18,047,524 -20,000 5.99% 4,602,119
2025-06-06 2025-06-04 0.226 18,067,524 +10,000 6.00% 4,083,260
2025-05-21 2025-05-19 0.228 18,057,524 -2,000 6.00% 4,117,115
2025-05-14 2025-05-12 0.240 18,059,524 -4,000 6.00% 4,334,286
2025-05-08 2025-05-06 0.220 18,063,524 -22,000 6.00% 3,973,975
2025-05-07 2025-05-02 0.219 18,085,524 -32,000 6.01% 3,960,730
2025-04-28 2025-04-24 0.235 18,117,524 +21,600 6.02% 4,257,618
2025-04-25 2025-04-23 0.217 18,095,924 -22,000 6.01% 3,926,816
2025-04-23 2025-04-17 0.230 18,117,924 -4,000 6.02% 4,167,123
2025-04-22 2025-04-16 0.214 18,121,924 -4,000 6.02% 3,878,092
2025-04-02 2025-03-31 0.260 18,125,924 -2,000 6.02% 4,712,740
2025-03-12 2025-03-10 0.280 18,127,924 -28,000 6.02% 5,075,819
2025-02-18 2025-02-14 0.265 18,155,924 -2,000 6.03% 4,811,320
2025-01-09 2025-01-07 0.290 18,157,924 -34,000 6.03% 5,265,798
2025-01-07 2025-01-03 0.290 18,191,924 -18,000 6.04% 5,275,658
2024-12-17 2024-12-13 0.300 18,209,924 -94,000 6.05% 5,462,977
2024-12-16 2024-12-12 0.295 18,303,924 -160,000 6.08% 5,399,658
2024-12-10 2024-12-06 0.300 18,463,924 -182,000 6.13% 5,539,177
2024-12-09 2024-12-05 0.280 18,645,924 -20,000 6.19% 5,220,859
2024-12-05 2024-12-03 0.270 18,665,924 -4,000 6.20% 5,039,799
2024-12-03 2024-11-29 0.265 18,669,924 -20,000 6.20% 4,947,530
2024-11-26 2024-11-22 0.295 18,689,924 +28,000 6.21% 5,513,528
2024-11-25 2024-11-21 0.305 18,661,924 -168,000 6.20% 5,691,887
2024-11-18 2024-11-14 0.300 18,829,924 +60,000 6.25% 5,648,977
2024-10-14 2024-10-09 0.325 18,769,924 -30,000 6.23% 6,100,225
2024-10-09 2024-10-07 0.320 18,799,924 -120,000 6.24% 6,015,976
2024-09-09 2024-09-04 0.305 18,919,924 -14,000 6.28% 5,770,577
2024-08-30 2024-08-28 0.300 18,933,924 -6,000 6.29% 5,680,177
2024-08-09 2024-08-07 0.270 18,939,924 -10,000 6.29% 5,113,779
2024-07-29 2024-07-25 0.300 18,949,924 -12,000 6.29% 5,684,977
2024-07-09 2024-07-05 0.300 18,961,924 -10,000 6.30% 5,688,577
2024-07-04 2024-07-02 0.300 18,971,924 -10,000 6.30% 5,691,577
2024-06-14 2024-06-12 0.340 18,981,924 -40,000 6.31% 6,453,854
2024-05-23 2024-05-21 0.345 19,021,924 +2,800 6.32% 6,562,564
2024-05-20 2024-05-16 0.300 19,019,124 -56,000 6.32% 5,705,737
2024-04-03 2024-03-28 0.350 19,075,124 -38,000 6.34% 6,676,293
2023-12-19 2023-12-15 0.335 19,113,124 -18,000 6.35% 6,402,897
2023-11-24 2023-11-22 0.300 19,131,124 -10,000 6.35% 5,739,337
2023-11-02 2023-10-31 0.265 19,141,124 +100,000 6.36% 5,072,398
2023-10-24 2023-10-19 0.290 19,041,124 +100,000 6.32% 5,521,926
2023-10-19 2023-10-17 0.305 18,941,124 +98,000 6.29% 5,777,043
2023-10-16 2023-10-12 0.320 18,843,124 +2,000 6.26% 6,029,800
2023-10-05 2023-10-03 0.375 18,841,124 -28,000 6.26% 7,065,422
2023-09-21 2023-09-19 0.330 18,869,124 -10,000 6.27% 6,226,811
2023-08-22 2023-08-18 0.340 18,879,124 -52,000 6.27% 6,418,902
2023-08-16 2023-08-14 0.350 18,931,124 -20,000 6.29% 6,625,893
2023-07-13 2023-07-11 0.385 18,951,124 +13,200 6.29% 7,296,183
2023-06-21 2023-06-19 0.380 18,937,924 +54,000 6.29% 7,196,411
2023-06-13 2023-06-09 0.360 18,883,924 -104,400 6.27% 6,798,213
2023-06-12 2023-06-08 0.360 18,988,324 -34,000 6.31% 6,835,797
2023-06-09 2023-06-07 0.370 19,022,324 -84,000 6.32% 7,038,260
2023-06-08 2023-06-06 0.375 19,106,324 +64,000 6.35% 7,164,872
2023-05-30 2023-05-25 0.380 19,042,324 +58,000 6.33% 7,236,083
2023-05-25 2023-05-23 0.385 18,984,324 -8,000 6.31% 7,308,965
2023-05-02 2023-04-27 0.400 18,992,324 +100,000 6.31% 7,596,930
2023-03-28 2023-03-24 0.380 18,892,324 -50,000 6.28% 7,179,083
2023-03-03 2023-03-01 0.410 18,942,324 -22,000 6.29% 7,766,353
2023-02-13 2023-02-09 0.415 18,964,324 -44,000 6.30% 7,870,194
2023-02-10 2023-02-08 0.410 19,008,324 -150,000 6.31% 7,793,413
2023-02-09 2023-02-07 0.415 19,158,324 -44,000 6.36% 7,950,704
2023-02-08 2023-02-06 0.410 19,202,324 -36,000 6.38% 7,872,953
2023-02-06 2023-02-02 0.400 19,238,324 -58,000 6.39% 7,695,330
2023-02-01 2023-01-30 0.410 19,296,324 -32,000 6.41% 7,911,493
2023-01-27 2023-01-20 0.410 19,328,324 -10,000 6.42% 7,924,613
2023-01-19 2023-01-17 0.410 19,338,324 -25,500 6.42% 7,928,713
2023-01-18 2023-01-16 0.395 19,363,824 -30,000 6.43% 7,648,710
2022-12-20 2022-12-16 0.410 19,393,824 -50,000 6.44% 7,951,468
2022-12-06 2022-12-02 0.340 19,443,824 -1,200 6.46% 6,610,900
2022-11-30 2022-11-28 0.335 19,445,024 -20,000 6.46% 6,514,083
2022-11-03 2022-11-01 0.345 19,465,024 +12,000 6.47% 6,715,433
2022-11-01 2022-10-28 0.360 19,453,024 +38,000 6.46% 7,003,089
2022-09-27 2022-09-23 0.420 19,415,024 +70,000 6.45% 8,154,310
2022-09-14 2022-09-09 0.425 19,345,024 -4,000 6.43% 8,221,635
2022-09-02 2022-08-31 0.420 19,349,024 +2,000 6.43% 8,126,590
2022-08-09 2022-08-05 0.420 19,347,024 +20,000 6.43% 8,125,750
2022-07-25 2022-07-21 0.445 19,327,024 -50,000 6.42% 8,600,526
2022-07-13 2022-07-11 0.435 19,377,024 -10,000 6.44% 8,429,005
2022-07-11 2022-07-07 0.470 19,387,024 -20,000 6.44% 9,111,901
2022-06-14 2022-06-10 0.465 19,407,024 +50,000 6.45% 9,024,266
2022-06-13 2022-06-09 0.475 19,357,024 +20,000 6.43% 9,194,586
2022-05-20 2022-05-18 0.450 19,337,024 -2,000 6.42% 8,701,661
2022-05-11 2022-05-06 0.470 19,339,024 -21,600 6.42% 9,089,341
2022-05-10 2022-05-05 0.470 19,360,624 +20,000 6.43% 9,099,493
2022-04-29 2022-04-27 0.470 19,340,624 +6,000 6.42% 9,090,093
2022-04-20 2022-04-14 0.485 19,334,624 -18,000 6.42% 9,377,293
2022-04-06 2022-04-01 0.500 19,352,624 -36,000 6.43% 9,676,312
2022-03-28 2022-03-24 0.450 19,388,624 +10,000 6.44% 8,724,881
2022-03-18 2022-03-16 0.440 19,378,624 -4,000 6.44% 8,526,595
2022-03-08 2022-03-04 0.460 19,382,624 +80,000 6.44% 8,916,007
2022-02-17 2022-02-15 0.510 19,302,624 +100,000 6.41% 9,844,338
2022-02-14 2022-02-10 0.495 19,202,624 +40,000 6.38% 9,505,299
2022-01-19 2022-01-17 0.495 19,162,624 -6,000 6.37% 9,485,499
2022-01-07 2022-01-05 0.510 19,168,624 -10,000 6.37% 9,775,998
2022-01-04 2021-12-31 0.470 19,178,624 -28,000 6.37% 9,013,953
2021-12-17 2021-12-15 0.470 19,206,624 +38,000 6.38% 9,027,113
2021-11-23 2021-11-19 0.530 19,168,624 -2,000 6.37% 10,159,371
2021-11-18 2021-11-16 0.500 19,170,624 +16,000 6.37% 9,585,312
2021-10-27 2021-10-25 0.560 19,154,624 +6,000 6.36% 10,726,589
2021-09-03 2021-09-01 0.600 19,148,624 +8,000 6.36% 11,489,174
2021-09-01 2021-08-30 0.570 19,140,624 +40,000 6.36% 10,910,156
2021-08-27 2021-08-25 0.550 19,100,624 -13,200 6.34% 10,505,343
2021-08-24 2021-08-20 0.560 19,113,824 -10,000 6.35% 10,703,741
2021-08-19 2021-08-17 0.570 19,123,824 -30,000 6.35% 10,900,580
2021-08-12 2021-08-10 0.580 19,153,824 +62,000 6.36% 11,109,218
2021-07-19 2021-07-15 0.620 19,091,824 +20,000 6.34% 11,836,931
2021-07-15 2021-07-13 0.640 19,071,824 +10,000 6.34% 12,205,967
2021-07-13 2021-07-09 0.620 19,061,824 +18,000 6.33% 11,818,331
2021-07-02 2021-06-29 0.640 19,043,824 +50,000 6.33% 12,188,047
2021-06-28 2021-06-24 0.670 18,993,824 +28,000 6.31% 12,725,862
2021-06-23 2021-06-21 0.680 18,965,824 +130,000 6.30% 12,896,760
2021-06-15 2021-06-10 0.620 18,835,824 +42,000 6.26% 11,678,211
2021-06-09 2021-06-07 0.620 18,793,824 -28,000 6.24% 11,652,171
2021-05-21 2021-05-18 0.610 18,821,824 -50,000 6.25% 11,481,313
2021-05-20 2021-05-17 0.610 18,871,824 -50,000 6.27% 11,511,813
2021-05-06 2021-05-04 0.650 18,921,824 +20,000 6.29% 12,299,186
2021-05-05 2021-05-03 0.630 18,901,824 -20,000 6.28% 11,908,149
2021-05-04 2021-04-30 0.630 18,921,824 -800 6.29% 11,920,749
2021-04-30 2021-04-28 0.640 18,922,624 +30,000 6.29% 12,110,479
2021-04-23 2021-04-21 0.620 18,892,624 -200,000 6.28% 11,713,427
2021-04-22 2021-04-20 0.620 19,092,624 -266,000 6.34% 11,837,427
2021-04-21 2021-04-19 0.640 19,358,624 +20,000 6.43% 12,389,519
2021-04-20 2021-04-16 0.600 19,338,624 -38,000 6.42% 11,603,174
2021-04-16 2021-04-14 0.600 19,376,624 -40,000 6.44% 11,625,974
2021-04-08 2021-04-01 0.580 19,416,624 -120,000 6.45% 11,261,642
2021-04-07 2021-03-31 0.580 19,536,624 -96,000 6.49% 11,331,242
2021-04-01 2021-03-30 0.610 19,632,624 -176,000 6.52% 11,975,901
2021-03-26 2021-03-24 0.580 19,808,624 -162,000 6.58% 11,489,002
2021-03-24 2021-03-22 0.620 19,970,624 +50,000 6.63% 12,381,787
2021-03-18 2021-03-16 0.610 19,920,624 +50,000 6.62% 12,151,581
2021-03-15 2021-03-11 0.590 19,870,624 -110,000 6.60% 11,723,668
2021-03-12 2021-03-10 0.570 19,980,624 -28,000 6.64% 11,388,956
2021-03-05 2021-03-03 0.620 20,008,624 +17,600 6.65% 12,405,347
2021-03-03 2021-03-01 0.650 19,991,024 +20,000 6.64% 12,994,166
2021-03-02 2021-02-26 0.650 19,971,024 -16,000 6.63% 12,981,166
2021-03-01 2021-02-25 0.650 19,987,024 -100,000 6.64% 12,991,566
2021-02-25 2021-02-23 0.680 20,087,024 -11,800 6.67% 13,659,176
2021-02-24 2021-02-22 0.670 20,098,824 +60,000 6.68% 13,466,212
2021-02-23 2021-02-19 0.670 20,038,824 +120,000 6.66% 13,426,012
2021-02-22 2021-02-18 0.680 19,918,824 +30,000 6.62% 13,544,800
2021-02-19 2021-02-17 0.720 19,888,824 +2,573,664 6.61% 14,319,953
2021-02-17 2021-02-11 0.640 17,315,160 +36,000 8.05% 11,081,702
2021-02-16 2021-02-09 0.640 17,279,160 -1,600 8.04% 11,058,662
2021-02-05 2021-02-03 0.650 17,280,760 -49,600 8.04% 11,232,494
2021-02-04 2021-02-02 0.600 17,330,360 +20,000 8.06% 10,398,216
2021-02-02 2021-01-29 0.650 17,310,360 +228,000 8.05% 11,251,734
2021-02-01 2021-01-28 0.650 17,082,360 +40,000 7.94% 11,103,534
2021-01-29 2021-01-27 0.660 17,042,360 +102,000 7.93% 11,247,958
2021-01-19 2021-01-15 0.730 16,940,360 +170,000 7.88% 12,366,463
2021-01-15 2021-01-13 0.909 16,770,360 +2,000 7.80% 15,251,729
2021-01-14 2021-01-12 0.966 16,768,360 +1,837,140 7.80% 16,191,263
2021-01-08 2021-01-06 0.943 14,931,220 +16,032 7.80% 14,082,062
2021-01-07 2021-01-05 0.921 14,915,188 +35,626 7.79% 13,732,015
2021-01-05 2020-12-31 0.932 14,879,562 +60,564 7.77% 13,866,279
2020-12-30 2020-12-28 0.898 14,818,998 +17,813 7.74% 13,310,688
2020-12-29 2020-12-24 0.932 14,801,185 +3,563 7.73% 13,793,239
2020-12-28 2020-12-22 0.898 14,797,622 -5,344 7.73% 13,291,488
2020-12-23 2020-12-21 0.898 14,802,966 +10,688 7.73% 13,296,288
2020-12-14 2020-12-10 0.898 14,792,278 -26,720 7.72% 13,286,688
2020-12-11 2020-12-09 0.898 14,818,998 +42,751 7.74% 13,310,688
2020-12-08 2020-12-04 0.876 14,776,247 -24,938 7.72% 12,940,481
2020-12-07 2020-12-03 0.898 14,801,185 -5,344 7.73% 13,294,688
2020-11-30 2020-11-26 0.921 14,806,529 -14,250 7.73% 13,631,975
2020-11-25 2020-11-23 0.988 14,820,779 -23,157 7.74% 14,643,517
2020-11-24 2020-11-20 0.943 14,843,936 -110,441 7.75% 13,999,742
2020-11-23 2020-11-19 0.730 14,954,377 -44,533 7.81% 10,913,734
2020-11-19 2020-11-17 0.707 14,998,910 -28,501 7.83% 10,609,427
2020-11-18 2020-11-16 0.685 15,027,411 +14,251 7.85% 10,292,140
2020-11-16 2020-11-12 0.674 15,013,160 +115,785 7.84% 10,113,816
2020-11-13 2020-11-11 0.674 14,897,375 +44,532 7.78% 10,035,816
2020-11-10 2020-11-06 0.685 14,852,843 -28,501 7.76% 10,172,580
2020-11-04 2020-11-02 0.719 14,881,344 +17,813 7.77% 10,693,351
2020-11-02 2020-10-29 0.719 14,863,531 +3,563 7.76% 10,680,551
2020-10-30 2020-10-28 0.719 14,859,968 +23,157 7.76% 10,677,990
2020-10-20 2020-10-16 0.775 14,836,811 -108,660 7.75% 11,494,268
2020-10-15 2020-10-12 0.775 14,945,471 +23,157 7.80% 11,578,449
2020-10-09 2020-10-07 0.763 14,922,314 +8,907 7.79% 11,392,965
2020-09-04 2020-09-02 0.696 14,913,407 -213,757 7.79% 10,381,503
2020-09-03 2020-09-01 0.741 15,127,164 -80,158 7.90% 11,209,678
2020-08-31 2020-08-27 0.775 15,207,322 -3,563 7.94% 11,781,308
2020-07-15 2020-07-13 0.887 15,210,885 +65,908 7.94% 13,491,904
2020-07-13 2020-07-09 0.887 15,144,977 -712 7.91% 13,433,445
2020-07-09 2020-07-07 0.887 15,145,689 +19,594 7.91% 13,434,076
2020-06-11 2020-06-09 0.763 15,126,095 +3,563 7.90% 11,548,549
2020-06-08 2020-06-04 0.719 15,122,532 -7,125 7.90% 10,866,662
2020-06-05 2020-06-03 0.719 15,129,657 -8,907 7.90% 10,871,782
2020-06-03 2020-06-01 0.741 15,138,564 -14,250 7.90% 11,218,126
2020-05-08 2020-05-06 0.763 15,152,814 +33,844 7.91% 11,568,948
2020-05-07 2020-05-05 0.752 15,118,970 -32,954 7.89% 11,373,357
2020-05-05 2020-04-29 0.842 15,151,924 +48,095 7.91% 12,759,120
2020-04-24 2020-04-22 0.842 15,103,829 -14,250 7.89% 12,718,620
2020-03-26 2020-03-24 0.752 15,118,079 -2,494 7.89% 11,372,687
2020-03-12 2020-03-10 1.022 15,120,573 -35,626 7.89% 15,449,034
2020-03-04 2020-03-02 1.112 15,156,199 +74,815 7.91% 16,846,790
2020-02-26 2020-02-24 1.134 15,081,384 +16,032 7.87% 17,102,289
2020-02-25 2020-02-21 1.145 15,065,352 -48,096 7.87% 17,253,259
2020-02-21 2020-02-19 1.156 15,113,448 -17,813 7.89% 17,478,029
2020-02-14 2020-02-12 1.213 15,131,261 +1,782 7.90% 18,348,077
2020-02-05 2020-02-03 1.156 15,129,479 -8,907 7.90% 17,496,568
2020-01-13 2020-01-09 1.258 15,138,386 +33,845 7.90% 19,036,595
2020-01-10 2020-01-08 1.235 15,104,541 +8,906 7.89% 18,654,856
2020-01-03 2019-12-31 1.246 15,095,635 -1,781 7.88% 18,813,346
2019-12-27 2019-12-20 1.314 15,097,416 +1,781 7.88% 19,832,623
2019-12-06 2019-12-04 1.213 15,095,635 +97,972 7.88% 18,304,877
2019-12-02 2019-11-28 1.190 14,997,663 +10,688 7.83% 17,849,298
2019-10-17 2019-10-15 1.235 14,986,975 +5,344 7.83% 18,509,656
2019-10-16 2019-10-14 1.235 14,981,631 -28,501 7.82% 18,503,056
2019-10-09 2019-10-04 1.291 15,010,132 -445 7.84% 19,380,904
2019-09-20 2019-09-18 1.359 15,010,577 +445 7.84% 20,392,686
2019-09-03 2019-08-30 1.381 15,010,132 +14,251 7.84% 20,729,141
2019-08-12 2019-08-08 1.426 14,995,881 -58,784 7.83% 21,382,939
2019-08-07 2019-08-05 1.448 15,054,665 -35,626 7.86% 21,804,819
2019-08-01 2019-07-30 1.594 15,090,291 -1,781 7.88% 24,059,004
2019-07-29 2019-07-25 1.415 15,092,072 -3,563 7.88% 21,350,650
2019-06-03 2019-05-30 1.561 15,095,635 +5,344 7.88% 23,559,055
2019-05-14 2019-05-09 1.583 15,090,291 +46,314 7.88% 23,889,574
2019-05-08 2019-05-06 1.628 15,043,977 -1,781 7.85% 24,491,892
2019-04-26 2019-04-24 1.606 15,045,758 -71,252 7.86% 24,156,933
2019-04-08 2019-04-03 1.695 15,117,010 -3,563 7.89% 25,629,169
2019-03-19 2019-03-15 1.729 15,120,573 +26,720 7.89% 26,144,519
2019-03-08 2019-03-06 1.740 15,093,853 -89,066 7.88% 26,267,788
2019-02-26 2019-02-22 1.684 15,182,919 +3,563 7.93% 25,570,441
2019-02-13 2019-02-11 1.886 15,179,356 +7,125 7.93% 28,632,173
2019-02-11 2019-02-04 1.875 15,172,231 +178,131 7.92% 28,448,384
2019-01-09 2019-01-07 1.729 14,994,100 -420,032 7.83% 25,925,838
2019-01-03 2018-12-31 1.729 15,414,132 -53,439 8.05% 26,652,103
2018-12-28 2018-12-24 1.774 15,467,571 -356 8.08% 27,439,165
2018-12-17 2018-12-13 1.796 15,467,927 -62,346 8.08% 27,787,135
2018-11-30 2018-11-28 1.718 15,530,273 +8,907 8.11% 26,678,549
2018-11-28 2018-11-26 1.695 15,521,366 -5,344 8.10% 26,314,709
2018-11-16 2018-11-14 1.796 15,526,710 -8,907 8.11% 27,892,735
2018-11-09 2018-11-07 1.843 15,535,617 +485,488 8.11% 28,628,962
2018-10-29 2018-10-25 1.831 15,050,129 -8,628 8.11% 27,559,877
2018-10-24 2018-10-22 1.796 15,058,757 -86,282 8.12% 27,052,088
2018-10-18 2018-10-15 1.773 15,145,039 -17,256 8.16% 26,856,029
2018-10-10 2018-10-08 1.912 15,162,295 +1,725 8.17% 28,995,383
2018-09-20 2018-09-18 1.773 15,160,570 +34,513 8.17% 26,883,569
2018-09-13 2018-09-11 1.738 15,126,057 +3,451 8.15% 26,296,440
2018-09-12 2018-09-10 1.762 15,122,606 +17,257 8.15% 26,640,980
2018-08-21 2018-08-17 1.750 15,105,349 -43,141 8.14% 26,435,509
2018-08-06 2018-08-02 1.808 15,148,490 -8,629 8.16% 27,388,857
2018-08-01 2018-07-30 1.762 15,157,119 +3,452 8.17% 26,701,780
2018-07-04 2018-06-29 1.773 15,153,667 +8,628 8.17% 26,871,328
2018-06-26 2018-06-22 1.796 15,145,039 +1,726 8.16% 27,207,088
2018-06-07 2018-06-05 1.854 15,143,313 -74,203 8.16% 28,081,535
2018-06-05 2018-06-01 1.912 15,217,516 +8,628 8.20% 29,100,984
2018-05-30 2018-05-28 1.912 15,208,888 -690 8.20% 29,084,485
2018-05-28 2018-05-24 1.820 15,209,578 -5,177 8.20% 27,675,583
2018-05-25 2018-05-23 1.820 15,214,755 +79,380 8.20% 27,685,003
2018-05-24 2018-05-21 1.820 15,135,375 -25,885 8.16% 27,540,562
2018-05-18 2018-05-16 1.831 15,161,260 +17,256 8.17% 27,763,381
2018-04-25 2018-04-23 1.808 15,144,004 -17,633,273 8.16% 27,380,746
2018-04-10 2018-04-06 1.820 32,777,277 -13,805 17.67% 59,642,040
2018-04-06 2018-04-03 1.820 32,791,082 -17,256 17.67% 59,667,160
2018-03-27 2018-03-23 1.796 32,808,338 +8,628 17.68% 58,938,068
2018-03-26 2018-03-22 1.808 32,799,710 -1,726 17.68% 59,302,714
2018-03-09 2018-03-07 2.042 32,801,436 +959,107 17.68% 66,966,400
2018-03-07 2018-03-05 2.018 31,842,329 +10,051 17.68% 64,247,986
2018-03-01 2018-02-27 2.065 31,832,278 -8,376 17.67% 65,747,888
2018-02-27 2018-02-23 2.089 31,840,654 -125,639 17.68% 66,525,480
2018-02-23 2018-02-21 2.006 31,966,293 -83,759 17.75% 64,116,461
2018-02-21 2018-02-15 2.077 32,050,052 -1,005 17.79% 66,580,335
2018-02-09 2018-02-07 2.077 32,051,057 +41,880 17.79% 66,582,423
2018-02-08 2018-02-06 1.970 32,009,177 -10,051 17.77% 63,056,003
2018-02-07 2018-02-05 2.065 32,019,228 +33,503 17.78% 66,134,024
2018-02-02 2018-01-31 2.113 31,985,725 +41,880 17.76% 67,592,336
2018-01-31 2018-01-29 2.125 31,943,845 +25,127 17.74% 67,885,212
2018-01-30 2018-01-26 2.030 31,918,718 +49,586 17.72% 64,783,193
2018-01-26 2018-01-24 2.006 31,869,132 +23,452 17.69% 63,921,580
2018-01-24 2018-01-22 1.898 31,845,680 -3,350 17.68% 60,452,691
2018-01-22 2018-01-18 1.851 31,849,030 -36,854 17.68% 58,938,068
2018-01-19 2018-01-17 1.851 31,885,884 -21,777 17.70% 59,006,268
2018-01-15 2018-01-11 1.851 31,907,661 -3,351 17.72% 59,046,567
2018-01-03 2017-12-29 1.839 31,911,012 +10,051 17.72% 58,671,783
2018-01-02 2017-12-28 1.886 31,900,961 -5,025 17.71% 60,176,766
2017-12-18 2017-12-14 1.874 31,905,986 -25,128 17.71% 59,805,319
2017-12-12 2017-12-08 1.874 31,931,114 +8,376 17.73% 59,852,419
2017-12-08 2017-12-06 1.910 31,922,738 -16,752 17.72% 60,980,096
2017-12-06 2017-12-04 1.922 31,939,490 -1,675 17.73% 61,393,422
2017-11-29 2017-11-27 1.910 31,941,165 +10,051 17.73% 61,015,296
2017-11-24 2017-11-22 1.958 31,931,114 -11,726 17.73% 62,520,999
2017-11-16 2017-11-14 2.018 31,942,840 +1,675 17.73% 64,450,786
2017-11-13 2017-11-09 2.054 31,941,165 -25,128 17.73% 65,591,443
2017-11-10 2017-11-08 2.127 31,966,293 -11,726 17.75% 67,989,710
2017-11-09 2017-11-07 2.102 31,978,019 +922,919 17.75% 67,228,354
2017-11-08 2017-11-06 2.102 31,055,100 +32,535 17.76% 65,288,073
2017-10-18 2017-10-16 2.041 31,022,565 -32,535 17.74% 63,312,666
2017-10-06 2017-10-03 2.029 31,055,100 +6,507 17.76% 62,997,264
2017-10-04 2017-09-29 2.041 31,048,593 +48,803 17.75% 63,365,785
2017-09-22 2017-09-20 2.029 30,999,790 -39,043 17.72% 62,885,064
2017-09-21 2017-09-19 2.029 31,038,833 +39,043 17.75% 62,964,265
2017-09-13 2017-09-11 2.029 30,999,790 -47,176 17.72% 62,885,064
2017-09-12 2017-09-08 2.004 31,046,966 -1,627 17.75% 62,217,360
2017-09-11 2017-09-07 2.029 31,048,593 +8,134 17.75% 62,984,064
2017-09-08 2017-09-06 1.992 31,040,459 -8,134 17.75% 61,822,699
2017-09-06 2017-09-04 2.029 31,048,593 -4,880 17.75% 62,984,064
2017-09-01 2017-08-30 2.016 31,053,473 -6,508 17.75% 62,612,181
2017-08-31 2017-08-29 2.016 31,059,981 +8,134 17.76% 62,625,303
2017-08-25 2017-08-22 1.992 31,051,847 -29,281 17.75% 61,845,380
2017-08-18 2017-08-16 1.992 31,081,128 -1,627 17.77% 61,903,698
2017-08-15 2017-08-11 1.943 31,082,755 -19,521 17.77% 60,378,372
2017-08-11 2017-08-09 1.943 31,102,276 +3,253 17.78% 60,416,292
2017-08-08 2017-08-04 1.979 31,099,023 -17,894 17.78% 61,556,998
2017-08-07 2017-08-03 1.979 31,116,917 +9,760 17.79% 61,592,417
2017-08-03 2017-08-01 2.041 31,107,157 +13,014 17.78% 63,485,306
2017-07-28 2017-07-26 2.004 31,094,143 +651 17.78% 62,311,902
2017-07-27 2017-07-25 2.041 31,093,492 -14,641 17.78% 63,457,418
2017-07-26 2017-07-24 2.065 31,108,133 -1,627 17.79% 64,252,205
2017-07-25 2017-07-21 2.053 31,109,760 -17,894 17.79% 63,873,092
2017-07-24 2017-07-20 2.053 31,127,654 +4,880 17.80% 63,909,831
2017-07-19 2017-07-17 2.029 31,122,774 -66,697 17.79% 63,134,545
2017-07-14 2017-07-12 2.029 31,189,471 -367,649 17.83% 63,269,844
2017-07-12 2017-07-10 2.029 31,557,120 -21,148 18.04% 64,015,643
2017-07-10 2017-07-06 2.041 31,578,268 -3,905 18.05% 64,446,777
2017-07-07 2017-07-05 2.053 31,582,173 -8,133 18.06% 64,843,028
2017-07-05 2017-07-03 2.029 31,590,306 +82,965 18.06% 64,082,963
2017-07-04 2017-06-30 2.053 31,507,341 +48,803 18.01% 64,689,387
2017-07-03 2017-06-29 2.041 31,458,538 -4,881 17.99% 64,202,425
2017-06-27 2017-06-23 2.065 31,463,419 +24,402 17.99% 64,986,030
2017-06-23 2017-06-21 2.053 31,439,017 -40,669 17.97% 64,549,107
2017-06-21 2017-06-19 2.065 31,479,686 +1,627 18.00% 65,019,628
2017-06-16 2017-06-14 2.065 31,478,059 +16,267 18.00% 65,016,268
2017-06-14 2017-06-12 2.053 31,461,792 -9,760 17.99% 64,595,868
2017-06-13 2017-06-09 2.078 31,471,552 -61,818 17.99% 65,389,750
2017-06-06 2017-06-02 2.078 31,533,370 -8,133 18.03% 65,518,191
2017-06-02 2017-05-31 2.115 31,541,503 +26,028 18.03% 66,698,434
2017-05-18 2017-05-16 2.090 31,515,475 -13,014 18.02% 65,868,472
2017-05-10 2017-05-08 2.065 31,528,489 -4,881 18.03% 65,120,428
2017-05-09 2017-05-05 2.102 31,533,370 +4,881 18.03% 66,293,555
2017-05-05 2017-05-02 2.115 31,528,489 +16,267 18.03% 66,670,915
2017-04-28 2017-04-26 2.102 31,512,222 -3,253 18.02% 66,249,095
2017-04-12 2017-04-10 2.127 31,515,475 -3,254 18.02% 67,030,857
2017-04-11 2017-04-07 2.078 31,518,729 +8,134 18.02% 65,487,771
2017-04-10 2017-04-06 2.127 31,510,595 +1,627 18.02% 67,020,477
2017-04-05 2017-03-31 2.139 31,508,968 -1,627 18.01% 67,404,398
2017-03-30 2017-03-28 2.090 31,510,595 -17,894 18.02% 65,858,272
2017-03-29 2017-03-27 2.115 31,528,489 +29,282 18.03% 66,670,915
2017-03-10 2017-03-08 2.239 31,499,207 +889,808 18.01% 70,537,898
2017-03-08 2017-03-06 2.239 30,609,399 +4,742 18.01% 68,545,302
2017-03-01 2017-02-27 2.252 30,604,657 +34,778 18.01% 68,921,885
2017-02-28 2017-02-24 2.265 30,569,879 +1,581 17.99% 69,230,326
2017-02-20 2017-02-16 2.265 30,568,298 -9,485 17.98% 69,226,746
2017-02-17 2017-02-15 2.265 30,577,783 +15,808 17.99% 69,248,226
2017-02-16 2017-02-14 2.239 30,561,975 +20,551 17.98% 68,439,103
2017-02-15 2017-02-13 2.239 30,541,424 +6,323 17.97% 68,393,082
2017-02-14 2017-02-10 2.252 30,535,101 +11,066 17.97% 68,765,245
2017-02-10 2017-02-08 2.265 30,524,035 +72,717 17.96% 69,126,505
2017-02-07 2017-02-03 2.252 30,451,318 +7,904 17.92% 68,576,565
2017-02-02 2017-01-27 2.277 30,443,414 +180,529 17.91% 69,329,088
2017-02-01 2017-01-25 2.265 30,262,885 -53,748 17.81% 68,535,090
2017-01-26 2017-01-24 2.277 30,316,633 +15,808 17.84% 69,040,368
2017-01-24 2017-01-20 2.239 30,300,825 +3,162 17.83% 67,854,296
2017-01-23 2017-01-19 2.265 30,297,663 -41,101 17.83% 68,613,850
2017-01-20 2017-01-18 2.277 30,338,764 -1,581 17.85% 69,090,768
2017-01-19 2017-01-17 2.265 30,340,345 +23,712 17.85% 68,710,510
2017-01-10 2017-01-06 2.252 30,316,633 +9,485 17.84% 68,273,253
2017-01-06 2017-01-04 2.265 30,307,148 -1,581 17.83% 68,635,330
2017-01-04 2016-12-30 2.201 30,308,729 +3,162 17.83% 66,721,623
2016-12-30 2016-12-28 2.163 30,305,567 -12,647 17.83% 65,564,409
2016-12-29 2016-12-23 2.227 30,318,214 +26,874 17.84% 67,509,658
2016-12-28 2016-12-22 2.265 30,291,340 +7,904 17.82% 68,599,531
2016-12-23 2016-12-21 2.265 30,283,436 +12,647 17.82% 68,581,631
2016-12-22 2016-12-20 2.290 30,270,789 +6,323 17.81% 69,318,945
2016-12-19 2016-12-15 2.265 30,264,466 -11,066 17.81% 68,538,670
2016-12-16 2016-12-14 2.290 30,275,532 -7,904 17.81% 69,329,806
2016-12-15 2016-12-13 2.290 30,283,436 -25,293 17.82% 69,347,906
2016-12-14 2016-12-12 2.277 30,308,729 +4,743 17.83% 69,022,369
2016-12-13 2016-12-09 2.277 30,303,986 +26,873 17.83% 69,011,567
2016-12-12 2016-12-08 2.290 30,277,113 +1,581 17.81% 69,333,427
2016-12-09 2016-12-07 2.277 30,275,532 +3,162 17.81% 68,946,769
2016-11-29 2016-11-25 2.277 30,272,370 -39,520 17.81% 68,939,568
2016-11-23 2016-11-21 2.214 30,311,890 -3,162 17.83% 67,112,079
2016-11-22 2016-11-18 2.214 30,315,052 -17,389 17.84% 67,119,080
2016-11-14 2016-11-10 2.227 30,332,441 +1,581 17.85% 67,541,338
2016-11-10 2016-11-08 2.342 30,330,860 +860,967 17.85% 71,046,275
2016-11-09 2016-11-07 2.407 29,469,893 +3,073 17.83% 70,947,055
2016-11-04 2016-11-02 2.394 29,466,820 +1,537 17.83% 70,556,199
2016-11-03 2016-11-01 2.355 29,465,283 +3,074 17.83% 69,402,206
2016-11-02 2016-10-31 2.420 29,462,209 +15,369 17.83% 71,311,954
2016-10-27 2016-10-25 2.394 29,446,840 +1,537 17.82% 70,508,359
2016-10-26 2016-10-24 2.342 29,445,303 -231,150 17.82% 68,971,968
2016-10-06 2016-10-04 2.355 29,676,453 +6,148 17.96% 69,899,594
2016-10-05 2016-10-03 2.290 29,670,305 -6,148 17.96% 67,954,585
2016-09-28 2016-09-26 2.264 29,676,453 -15,369 17.96% 67,196,295
2016-09-27 2016-09-23 2.264 29,691,822 -15,369 17.97% 67,231,095
2016-09-23 2016-09-21 2.303 29,707,191 +1,537 17.98% 68,425,651
2016-09-22 2016-09-20 2.329 29,705,654 +15,369 17.98% 69,195,242
2016-09-21 2016-09-19 2.225 29,690,285 -3,996 17.97% 66,068,517
2016-09-20 2016-09-15 2.238 29,694,281 +16,906 17.97% 66,463,827
2016-09-14 2016-09-12 2.251 29,677,375 +7,684 17.96% 66,812,185
2016-09-09 2016-09-07 2.251 29,669,691 +4,611 17.95% 66,794,886
2016-09-08 2016-09-06 2.238 29,665,080 -23,053 17.95% 66,398,467
2016-09-07 2016-09-05 2.238 29,688,133 -6,148 17.97% 66,450,066
2016-08-31 2016-08-29 2.225 29,694,281 +1,537 17.97% 66,077,410
2016-08-29 2016-08-25 2.212 29,692,744 -9,222 17.97% 65,687,592
2016-08-26 2016-08-24 2.225 29,701,966 +15,370 17.97% 66,094,511
2016-08-25 2016-08-23 2.225 29,686,596 +13,832 17.97% 66,060,309
2016-08-24 2016-08-22 2.238 29,672,764 -1,537 17.96% 66,415,666
2016-08-22 2016-08-18 2.264 29,674,301 +9,221 17.96% 67,191,422
2016-08-16 2016-08-12 2.225 29,665,080 +6,148 17.95% 66,012,430
2016-08-15 2016-08-11 2.225 29,658,932 +1,537 17.95% 65,998,749
2016-08-04 2016-08-01 2.238 29,657,395 -7,685 17.95% 66,381,266
2016-08-03 2016-07-29 2.238 29,665,080 +2,152 17.95% 66,398,467
2016-08-01 2016-07-28 2.160 29,662,928 -18,443 17.95% 64,077,593
2016-07-26 2016-07-22 2.264 29,681,371 -1,537 17.96% 67,207,430
2016-07-22 2016-07-20 2.238 29,682,908 -1,537 17.96% 66,438,371
2016-07-21 2016-07-19 2.225 29,684,445 -1,537 17.96% 66,055,522
2016-07-19 2016-07-15 2.277 29,685,982 +6,148 17.96% 67,604,181
2016-07-14 2016-07-12 2.238 29,679,834 -1,537 17.96% 66,431,491
2016-07-13 2016-07-11 2.238 29,681,371 +1,537 17.96% 66,434,931
2016-07-12 2016-07-08 2.251 29,679,834 -1,537 17.96% 66,817,721
2016-07-11 2016-07-07 2.199 29,681,371 -1,537 17.96% 65,276,182
2016-07-08 2016-07-06 2.251 29,682,908 -72,234 17.96% 66,824,641
2016-07-07 2016-07-05 2.264 29,755,142 +16,906 18.01% 67,374,470
2016-07-05 2016-06-30 2.225 29,738,236 -21,824 18.00% 66,175,221
2016-07-04 2016-06-29 2.212 29,760,060 +4,610 18.01% 65,836,511
2016-06-30 2016-06-28 2.225 29,755,450 -1,537 18.01% 66,213,526
2016-06-29 2016-06-27 2.225 29,756,987 -15,369 18.01% 66,216,947
2016-06-28 2016-06-24 2.212 29,772,356 +16,906 18.02% 65,863,713
2016-06-24 2016-06-22 2.212 29,755,450 -1,537 18.01% 65,826,313
2016-06-17 2016-06-15 2.212 29,756,987 -4,610 18.01% 65,829,713
2016-06-10 2016-06-07 2.251 29,761,597 -1,537 18.01% 67,001,792
2016-06-03 2016-06-01 2.277 29,763,134 -7,685 18.01% 67,779,880
2016-05-25 2016-05-23 2.199 29,770,819 -3,073 18.02% 65,472,899
2016-05-20 2016-05-18 2.264 29,773,892 +72,234 18.02% 67,416,925
2016-05-12 2016-05-10 2.303 29,701,658 -9,222 17.97% 68,412,907
2016-05-09 2016-05-05 2.329 29,710,880 +6,148 17.98% 69,207,415
2016-05-06 2016-05-04 2.303 29,704,732 -307 17.98% 68,419,987
2016-05-05 2016-05-03 2.329 29,705,039 +3,073 17.98% 69,193,810
2016-04-25 2016-04-21 2.329 29,701,966 +23,054 17.97% 69,186,652
2016-04-19 2016-04-15 2.329 29,678,912 +43,033 17.96% 69,132,950
2016-04-18 2016-04-14 2.342 29,635,879 +29,201 17.93% 69,418,369
2016-04-15 2016-04-13 2.303 29,606,678 +7,685 17.92% 68,194,136
2016-04-13 2016-04-11 2.342 29,598,993 +15,369 17.91% 69,331,968
2016-04-06 2016-04-01 2.407 29,583,624 +7,684 17.90% 71,220,856
2016-04-01 2016-03-30 2.355 29,575,940 -39,959 17.90% 69,662,847
2016-03-31 2016-03-29 2.381 29,615,899 +30,738 17.92% 70,527,761
2016-03-23 2016-03-21 2.525 29,585,161 +35,349 17.90% 74,689,534
2016-03-16 2016-03-14 2.486 29,549,812 +7,684 17.88% 73,446,681
2016-03-11 2016-03-09 2.499 29,542,128 -1,537 17.88% 73,812,020
2016-03-07 2016-03-03 2.511 29,543,665 +757,530 17.88% 74,180,083
2016-03-04 2016-03-02 2.511 28,786,135 -13,477 17.88% 72,278,029
2016-03-02 2016-02-29 2.471 28,799,612 +2,995 17.89% 71,157,955
2016-02-26 2016-02-24 2.498 28,796,617 -19,468 17.89% 71,919,750
2016-02-24 2016-02-22 2.498 28,816,085 +22,463 17.90% 71,968,372
2016-02-19 2016-02-17 2.364 28,793,622 +37,437 17.88% 68,066,695
2016-02-17 2016-02-15 2.297 28,756,185 -2,995 17.86% 66,057,907
2016-02-04 2016-02-02 2.351 28,759,180 -63,494 17.86% 67,601,178
2016-02-01 2016-01-28 2.337 28,822,674 +1,498 17.90% 67,365,481
2016-01-29 2016-01-27 2.337 28,821,176 -164,724 17.90% 67,361,980
2016-01-20 2016-01-18 2.444 28,985,900 +28,452 18.00% 70,843,984
2016-01-11 2016-01-07 2.564 28,957,448 +37,437 17.99% 74,255,155
2016-01-04 2015-12-29 2.698 28,920,011 +11,980 17.96% 78,021,612
2015-12-30 2015-12-28 2.684 28,908,031 +1,498 17.95% 77,603,206
2015-12-28 2015-12-22 2.644 28,906,533 +8,985 17.95% 76,440,988
2015-12-16 2015-12-14 2.644 28,897,548 +13,477 17.95% 76,417,228
2015-12-03 2015-12-01 2.738 28,884,071 -14,975 17.94% 79,081,948
2015-11-30 2015-11-26 2.725 28,899,046 -4,492 17.95% 78,736,983
2015-11-24 2015-11-20 2.684 28,903,538 +4,492 17.95% 77,591,145
2015-11-18 2015-11-16 2.631 28,899,046 +1,498 17.95% 76,035,224
2015-11-17 2015-11-13 2.684 28,897,548 -8,985 17.95% 77,575,065
2015-11-16 2015-11-12 2.671 28,906,533 -1,498 17.95% 77,213,119
2015-11-09 2015-11-05 2.711 28,908,031 +14,975 17.95% 78,375,377
2015-11-06 2015-11-04 2.618 28,893,056 -22,462 17.95% 75,633,578
2015-11-03 2015-10-30 2.741 28,915,518 +733,896 17.96% 79,248,503
2015-10-29 2015-10-27 2.754 28,181,622 +36,487 17.96% 77,623,306
2015-10-28 2015-10-26 2.741 28,145,135 +24,812 17.94% 77,137,121
2015-10-13 2015-10-09 2.809 28,120,323 -10,217 17.92% 78,995,847
2015-10-09 2015-10-07 2.809 28,130,540 -1,459 17.93% 79,024,548
2015-10-08 2015-10-06 2.754 28,131,999 -13,136 17.93% 77,486,625
2015-10-06 2015-10-02 2.741 28,145,135 -7,297 17.94% 77,137,121
2015-09-18 2015-09-16 2.658 28,152,432 +11,676 17.94% 74,842,406
2015-09-14 2015-09-10 2.617 28,140,756 +17,514 17.93% 73,654,489
2015-09-11 2015-09-09 2.658 28,123,242 +17,513 17.92% 74,764,805
2015-09-01 2015-08-28 2.645 28,105,729 +58,380 17.91% 74,333,102
2015-08-26 2015-08-24 2.658 28,047,349 +7,297 17.87% 74,563,046
2015-08-21 2015-08-19 2.823 28,040,052 -7,297 17.87% 79,154,594
2015-08-20 2015-08-18 2.878 28,047,349 -2,919 17.87% 80,712,576
2015-08-12 2015-08-10 2.960 28,050,268 -1,460 17.88% 83,027,289
2015-08-11 2015-08-07 3.001 28,051,728 -1,459 17.88% 84,184,828
2015-08-03 2015-07-30 2.974 28,053,187 -11,676 17.88% 83,420,355
2015-07-31 2015-07-29 2.933 28,064,863 -27,730 17.88% 82,301,318
2015-07-29 2015-07-27 2.919 28,092,593 -23,352 17.90% 81,997,672
2015-07-28 2015-07-24 3.001 28,115,945 -1,459 17.92% 84,377,546
2015-07-27 2015-07-23 3.001 28,117,404 -1,460 17.92% 84,381,925
2015-07-23 2015-07-21 3.042 28,118,864 -36,487 17.92% 85,542,283
2015-07-16 2015-07-14 2.809 28,155,351 -36,487 17.94% 79,094,248
2015-07-15 2015-07-13 2.946 28,191,838 -29,190 17.97% 83,060,003
2015-07-14 2015-07-10 2.946 28,221,028 +110,921 17.98% 83,146,004
2015-07-13 2015-07-09 2.878 28,110,107 +5,838 17.91% 80,893,176
2015-07-10 2015-07-08 2.658 28,104,269 +36,487 17.91% 74,714,366
2015-07-09 2015-07-07 3.097 28,067,782 +5,838 17.89% 86,925,386
2015-07-08 2015-07-06 3.111 28,061,944 +23,352 17.88% 87,291,851
2015-07-07 2015-07-03 3.220 28,038,592 +8,757 17.87% 90,293,015
2015-07-06 2015-07-02 3.357 28,029,835 +5,838 17.86% 94,105,871
2015-07-03 2015-06-30 3.412 28,023,997 -1,460 17.86% 95,622,373
2015-06-30 2015-06-26 3.467 28,025,457 +21,892 17.86% 97,163,537
2015-06-29 2015-06-25 3.494 28,003,565 -45,244 17.85% 97,855,129
2015-06-26 2015-06-24 3.289 28,048,809 +58,380 17.87% 92,247,745
2015-06-24 2015-06-22 3.289 27,990,429 -14,595 17.84% 92,055,743
2015-06-23 2015-06-19 3.330 28,005,024 +83,191 17.85% 93,255,041
2015-06-22 2015-06-18 3.357 27,921,833 -1,460 17.79% 93,743,271
2015-06-19 2015-06-17 3.303 27,923,293 +17,514 17.79% 92,217,590
2015-06-18 2015-06-16 3.248 27,905,779 +7,297 17.78% 90,630,127
2015-06-16 2015-06-12 3.179 27,898,482 +24,812 17.78% 88,694,901
2015-06-15 2015-06-11 3.138 27,873,670 +18,973 17.76% 87,470,121
2015-06-12 2015-06-10 3.124 27,854,697 +7,297 17.75% 87,028,877
2015-06-11 2015-06-09 3.261 27,847,400 +5,838 17.75% 90,822,134
2015-06-10 2015-06-08 3.357 27,841,562 -42,325 17.74% 93,473,773
2015-06-09 2015-06-05 3.371 27,883,887 +7,298 17.77% 93,997,979
2015-06-08 2015-06-04 3.344 27,876,589 -10,509 17.76% 93,209,365
2015-06-05 2015-06-03 3.357 27,887,098 -2,919 17.77% 93,626,653
2015-06-04 2015-06-02 3.426 27,890,017 +1,460 17.77% 95,547,401
2015-06-03 2015-06-01 3.577 27,888,557 -19,265 17.77% 99,746,265
2015-06-02 2015-05-29 3.316 27,907,822 -43,420 17.78% 92,548,930
2015-06-01 2015-05-28 3.111 27,951,242 -267,086 17.81% 86,947,492
2015-05-27 2015-05-22 2.974 28,218,328 -86,110 17.98% 83,911,426
2015-05-26 2015-05-21 3.015 28,304,438 +36,488 18.04% 85,331,093
2015-05-22 2015-05-20 3.015 28,267,950 -16,055 18.01% 85,221,091
2015-05-21 2015-05-19 3.056 28,284,005 -65,677 18.02% 86,432,258
2015-05-20 2015-05-18 3.070 28,349,682 +23,352 18.07% 87,021,447
2015-05-19 2015-05-15 3.015 28,326,330 +39,406 18.05% 85,397,092
2015-05-18 2015-05-14 2.837 28,286,924 -7,297 18.03% 80,239,121
2015-05-14 2015-05-12 2.850 28,294,221 +46,703 18.03% 80,647,548
2015-05-13 2015-05-11 2.809 28,247,518 -56,920 18.00% 79,353,164
2015-05-11 2015-05-07 2.782 28,304,438 +1,095 18.04% 78,737,327
2015-05-07 2015-05-05 2.837 28,303,343 -1,459 18.04% 80,285,695
2015-05-06 2015-05-04 2.850 28,304,802 +1,459 18.04% 80,677,707
2015-05-05 2015-04-30 2.782 28,303,343 -13,135 18.04% 78,734,281
2015-04-29 2015-04-27 2.823 28,316,478 -7,298 18.04% 79,934,921
2015-04-28 2015-04-24 2.837 28,323,776 +7,298 18.05% 80,343,656
2015-04-27 2015-04-23 2.837 28,316,478 -7,298 18.04% 80,322,954
2015-04-24 2015-04-22 2.878 28,323,776 -11,676 18.05% 81,508,057
2015-04-23 2015-04-21 2.809 28,335,452 -113,840 18.06% 79,600,189
2015-04-21 2015-04-17 2.891 28,449,292 -321,086 18.13% 82,259,111
2015-04-20 2015-04-16 2.850 28,770,378 -16,055 18.33% 82,004,747
2015-04-17 2015-04-15 2.905 28,786,433 -7,297 18.34% 83,628,404
2015-04-16 2015-04-14 2.850 28,793,730 -17,514 18.35% 82,071,308
2015-04-15 2015-04-13 2.864 28,811,244 -17,518 18.36% 82,516,042
2015-04-14 2015-04-10 2.823 28,828,762 -37,947 18.37% 81,381,053
2015-04-13 2015-04-09 2.837 28,866,709 +18,973 18.40% 81,883,748
2015-04-10 2015-04-08 2.878 28,847,736 -81,731 18.38% 83,015,870
2015-04-09 2015-04-02 2.809 28,929,467 +35,028 18.44% 81,268,901
2015-04-08 2015-04-01 2.823 28,894,439 -26,271 18.41% 81,566,454
2015-04-02 2015-03-31 2.727 28,920,710 -262,415 18.43% 78,866,419
2015-04-01 2015-03-30 2.645 29,183,125 +4,378 18.60% 77,182,563
2015-03-30 2015-03-26 2.590 29,178,747 -11,676 18.59% 75,571,586
2015-03-27 2015-03-25 2.604 29,190,423 -1,459 18.60% 76,001,836
2015-03-25 2015-03-23 2.590 29,191,882 -2,919 18.60% 75,605,605
2015-03-24 2015-03-20 2.563 29,194,801 -8,757 18.60% 74,813,026
2015-03-23 2015-03-19 2.576 29,203,558 -7,298 18.61% 75,235,655
2015-03-11 2015-03-09 2.508 29,210,856 -20,432 18.61% 73,253,009
2015-03-04 2015-03-02 2.549 29,231,288 -13,136 18.63% 74,505,956
2015-03-03 2015-02-27 2.701 29,244,424 +110,921 18.64% 79,001,260
2015-03-02 2015-02-26 2.631 29,133,503 +738,784 18.57% 76,652,095
2015-02-27 2015-02-25 2.631 28,394,719 -2,843 18.58% 74,708,307
2015-02-26 2015-02-24 2.617 28,397,562 -2,843 18.58% 74,316,238
2015-02-25 2015-02-23 2.631 28,400,405 -36,958 18.58% 74,723,268
2015-02-17 2015-02-13 2.617 28,437,363 -7,107 18.61% 74,420,397
2015-02-16 2015-02-12 2.434 28,444,470 -7,108 18.61% 69,236,270
2015-02-13 2015-02-11 2.420 28,451,578 +4,265 18.62% 68,853,262
2015-02-09 2015-02-05 2.533 28,447,313 +7,107 18.61% 72,044,938
2015-02-04 2015-02-02 2.533 28,440,206 -3,696 18.61% 72,026,939
2015-02-03 2015-01-30 2.589 28,443,902 -142,148 18.61% 73,637,106
2015-02-02 2015-01-29 2.589 28,586,050 +42,645 18.70% 74,005,106
2015-01-27 2015-01-23 2.504 28,543,405 +11,372 18.68% 71,485,095
2015-01-20 2015-01-16 2.561 28,532,033 -11,372 18.67% 73,062,381
2015-01-19 2015-01-15 2.519 28,543,405 -35,537 18.68% 71,886,696
2015-01-16 2015-01-14 2.561 28,578,942 -1,422 18.70% 73,182,501
2015-01-14 2015-01-12 2.476 28,580,364 +14,215 18.70% 70,773,413
2015-01-13 2015-01-09 2.476 28,566,149 +7,107 18.69% 70,738,212
2015-01-08 2015-01-06 2.603 28,559,042 +28,430 18.69% 74,337,008
2015-01-07 2015-01-05 2.645 28,530,612 +8,533 18.67% 75,467,272
2015-01-05 2014-12-31 2.631 28,522,079 +35,537 18.66% 75,043,400
2015-01-02 2014-12-29 2.659 28,486,542 -5,686 18.64% 75,751,503
2014-12-29 2014-12-22 2.814 28,492,228 +7,108 18.64% 80,176,321
2014-12-22 2014-12-18 2.617 28,485,120 +63,966 18.64% 74,545,376
2014-12-12 2014-12-10 2.687 28,421,154 -5,686 18.60% 76,377,386
2014-12-11 2014-12-09 2.673 28,426,840 +34,116 18.60% 75,992,705
2014-12-10 2014-12-08 2.730 28,392,724 +35,537 18.58% 77,499,430
2014-12-08 2014-12-04 2.786 28,357,187 +22,743 18.55% 78,998,356
2014-12-03 2014-12-01 2.744 28,334,444 +34,116 18.54% 77,739,013
2014-12-02 2014-11-28 2.730 28,300,328 +2,912,041 18.52% 77,247,230
2014-12-01 2014-11-27 2.744 25,388,287 +8,528 16.61% 69,655,871
2014-11-28 2014-11-26 2.744 25,379,759 +35,537 16.61% 69,632,473
2014-11-27 2014-11-25 2.814 25,344,222 +3,174,446 16.58% 71,317,921
2014-11-26 2014-11-24 2.744 22,169,776 +35,537 14.51% 60,825,492
2014-11-25 2014-11-21 2.758 22,134,239 -5,686 14.48% 61,039,418
2014-11-21 2014-11-19 2.814 22,139,925 +11,372 14.49% 62,301,120
2014-11-19 2014-11-17 2.828 22,128,553 -14,215 14.48% 62,580,465
2014-11-14 2014-11-12 2.814 22,142,768 -1,421 14.49% 62,309,120
2014-11-13 2014-11-11 2.730 22,144,189 -17,058 14.49% 60,443,725
2014-11-12 2014-11-10 2.800 22,161,247 -28,430 14.50% 62,049,314
2014-11-07 2014-11-05 2.842 22,189,677 -2,843 14.52% 63,065,532
2014-11-06 2014-11-04 2.912 22,192,520 -568 14.52% 64,634,840
2014-11-05 2014-11-03 3.116 22,193,088 -104,905 14.52% 69,163,395
2014-11-04 2014-10-31 3.131 22,297,993 +1,045,944 14.59% 69,819,663
2014-11-03 2014-10-30 3.043 21,252,049 -37,915 14.60% 64,661,257
2014-10-30 2014-10-28 3.102 21,289,964 -5,417 14.62% 66,034,415
2014-10-28 2014-10-24 3.102 21,295,381 -1,354 14.63% 66,051,217
2014-10-24 2014-10-22 3.072 21,296,735 +1,354 14.63% 65,426,317
2014-10-22 2014-10-20 3.028 21,295,381 -11,103 14.63% 64,478,569
2014-10-20 2014-10-16 2.939 21,306,484 -1,355 14.63% 62,624,025
2014-10-16 2014-10-14 3.072 21,307,839 +2,709 14.64% 65,460,430
2014-10-14 2014-10-10 3.013 21,305,130 -2,709 14.63% 64,193,413
2014-10-08 2014-10-06 2.880 21,307,839 +6,771 14.64% 61,369,153
2014-10-07 2014-10-03 2.851 21,301,068 -5,416 14.63% 60,720,425
2014-10-06 2014-09-30 2.924 21,306,484 +27,082 14.63% 62,309,331
2014-10-03 2014-09-29 2.924 21,279,402 -8,125 14.62% 62,230,132
2014-09-30 2014-09-26 2.984 21,287,527 +16,249 14.62% 63,511,547
2014-09-29 2014-09-25 2.984 21,271,278 +32,499 14.61% 63,463,068
2014-09-26 2014-09-24 2.969 21,238,779 +4,604 14.59% 63,052,414
2014-09-22 2014-09-18 3.072 21,234,175 -4,062 14.58% 65,234,125
2014-09-18 2014-09-16 3.102 21,238,237 -1,354 14.59% 65,873,975
2014-09-17 2014-09-15 3.116 21,239,591 -71,768 14.59% 66,191,880
2014-09-16 2014-09-12 3.087 21,311,359 +5,416 14.64% 65,786,010
2014-09-15 2014-09-11 3.043 21,305,943 -2,708 14.63% 64,825,234
2014-09-12 2014-09-10 3.028 21,308,651 -67,706 14.64% 64,518,748
2014-09-11 2014-09-08 3.028 21,376,357 -20,311 14.68% 64,723,749
2014-09-10 2014-09-05 2.984 21,396,668 -4,063 14.70% 63,837,171
2014-09-08 2014-09-04 3.013 21,400,731 -1,447,543 14.70% 64,481,464
2014-09-05 2014-09-03 2.969 22,848,274 +10,833 15.69% 67,830,586
2014-09-04 2014-09-02 2.924 22,837,441 +29,790 15.69% 66,786,509
2014-09-02 2014-08-29 3.043 22,807,651 +542 15.67% 69,394,315
2014-09-01 2014-08-28 3.043 22,807,109 -100,204 15.67% 69,392,666
2014-08-28 2014-08-26 2.998 22,907,313 +32,499 15.73% 68,682,533
2014-08-27 2014-08-25 2.998 22,874,814 -3,521 15.71% 68,585,091
2014-08-26 2014-08-22 2.998 22,878,335 -29,791 15.71% 68,595,648
2014-08-25 2014-08-21 2.984 22,908,126 -70,413 15.73% 68,346,621
2014-08-22 2014-08-20 2.984 22,978,539 -67,706 15.78% 68,556,698
2014-08-21 2014-08-19 2.924 23,046,245 -303,320 15.83% 67,397,142
2014-08-20 2014-08-18 2.924 23,349,565 -80,164 16.04% 68,284,180
2014-08-19 2014-08-15 2.836 23,429,729 -9,478 16.09% 66,442,292
2014-08-18 2014-08-14 2.806 23,439,207 -47,394 16.10% 65,776,783
2014-08-11 2014-08-07 2.747 23,486,601 -4,063 16.13% 64,522,209
2014-08-05 2014-08-01 2.777 23,490,664 -27,082 16.13% 65,227,278
2014-08-04 2014-07-31 2.806 23,517,746 +13,541 16.15% 65,997,185
2014-08-01 2014-07-30 2.777 23,504,205 -4,062 16.14% 65,264,878
2014-07-31 2014-07-29 2.732 23,508,267 +6,771 16.15% 64,234,516
2014-07-30 2014-07-28 2.747 23,501,496 +541 16.14% 64,563,128
2014-07-29 2014-07-25 2.777 23,500,955 -28,436 16.14% 65,255,853
2014-07-24 2014-07-22 2.747 23,529,391 +41,977 16.16% 64,639,761
2014-07-23 2014-07-21 2.555 23,487,414 +40,624 16.13% 60,014,670
2014-07-22 2014-07-18 2.526 23,446,790 -542 16.10% 59,218,257
2014-07-21 2014-07-17 2.585 23,447,332 +5,416 16.10% 60,604,880
2014-07-17 2014-07-15 2.555 23,441,916 -6,770 16.10% 59,898,414
2014-07-16 2014-07-14 2.555 23,448,686 -20,312 16.11% 59,915,712
2014-07-15 2014-07-11 2.555 23,468,998 -24,374 16.12% 59,967,613
2014-07-10 2014-07-08 2.599 23,493,372 -24,374 16.14% 61,070,874
2014-07-08 2014-07-04 2.659 23,517,746 +21,666 16.15% 62,523,649
2014-07-04 2014-07-02 2.659 23,496,080 +20,312 16.14% 62,466,048
2014-07-03 2014-06-30 2.732 23,475,768 -5,417 16.12% 64,145,715
2014-06-27 2014-06-25 2.599 23,481,185 -1,083 16.13% 61,039,194
2014-06-26 2014-06-24 2.599 23,482,268 -2,708 16.13% 61,042,009
2014-06-24 2014-06-20 2.614 23,484,976 -4,063 16.13% 61,395,918
2014-06-19 2014-06-17 2.688 23,489,039 +1,354 16.13% 63,141,188
2014-06-16 2014-06-12 2.718 23,487,685 -1,354 16.13% 63,831,368
2014-06-13 2014-06-11 2.659 23,489,039 +46,040 16.13% 62,447,329
2014-06-12 2014-06-10 2.629 23,442,999 +2,708 16.10% 61,632,429
2014-06-11 2014-06-09 2.526 23,440,291 +20,854 16.10% 59,201,842
2014-06-10 2014-06-06 2.585 23,419,437 -93,729,206 16.09% 60,532,779
2014-05-26 2014-05-22 1.202 117,148,643 +93,718,914 80.46% 140,786,012
2014-05-23 2014-05-21 1.202 23,429,729 -27,386,475 16.09% 28,157,203
2014-05-22 2014-05-20 1.202 50,816,204 +173,103 16.00% 61,069,514
2014-05-21 2014-05-19 1.236 50,643,101 +95,118 15.95% 62,575,892
2014-05-20 2014-05-16 1.371 50,547,983 +8,271 15.92% 69,303,113
2014-05-16 2014-05-14 1.388 50,539,712 -3,545 15.91% 70,147,228
2014-05-14 2014-05-12 1.354 50,543,257 -3,545 15.91% 68,441,120
2014-05-09 2014-05-07 1.337 50,546,802 +7,090 15.91% 67,590,346
2014-05-07 2014-05-02 1.337 50,539,712 +1,772 15.91% 67,580,866
2014-04-29 2014-04-25 1.303 50,537,940 +1,772 15.91% 65,867,648
2014-04-28 2014-04-24 1.303 50,536,168 -47,854 15.91% 65,865,339
2014-04-25 2014-04-23 1.337 50,584,022 +35,448 15.93% 67,640,116
2014-04-24 2014-04-22 1.303 50,548,574 +24,222 15.92% 65,881,508
2014-04-23 2014-04-17 1.320 50,524,352 -2,954 15.91% 66,705,132
2014-04-22 2014-04-16 1.286 50,527,306 +33,676 15.91% 64,998,544
2014-04-17 2014-04-15 1.269 50,493,630 -57,307 15.90% 64,100,550
2014-04-16 2014-04-14 1.337 50,550,937 +11,815 15.92% 67,595,875
2014-04-15 2014-04-11 1.320 50,539,122 +26,586 15.91% 66,724,633
2014-04-14 2014-04-10 1.337 50,512,536 -60,261 15.90% 67,544,526
2014-04-11 2014-04-09 1.354 50,572,797 -29,539 15.92% 68,481,120
2014-04-09 2014-04-07 1.320 50,602,336 -25,995 15.93% 66,808,091
2014-04-08 2014-04-04 1.320 50,628,331 -17,724 15.94% 66,842,411
2014-04-04 2014-04-02 1.320 50,646,055 -33,676 15.95% 66,865,812
2014-04-03 2014-04-01 1.354 50,679,731 +5,318 15.96% 68,625,921
2014-04-02 2014-03-31 1.337 50,674,413 +6,498 15.96% 67,760,986
2014-03-31 2014-03-27 1.286 50,667,915 -79,166 15.95% 65,179,424
2014-03-27 2014-03-25 1.388 50,747,081 -5,908 15.98% 70,435,048
2014-03-26 2014-03-24 1.422 50,752,989 -59,079 15.98% 72,161,376
2014-03-25 2014-03-21 1.422 50,812,068 +4,726 16.00% 72,245,375
2014-03-24 2014-03-20 1.422 50,807,342 -14,770 16.00% 72,238,656
2014-03-18 2014-03-14 1.405 50,822,112 +33,675 16.00% 71,399,422
2014-03-17 2014-03-13 1.422 50,788,437 +24,223 15.99% 72,211,777
2014-03-14 2014-03-12 1.422 50,764,214 +37,811 15.98% 72,177,336
2014-03-13 2014-03-11 1.473 50,726,403 -62,624 15.97% 74,699,418
2014-03-11 2014-03-07 1.490 50,789,027 +14,769 15.99% 75,651,311
2014-03-10 2014-03-06 1.506 50,774,258 -17,723 15.99% 76,488,737
2014-03-07 2014-03-05 1.490 50,791,981 -16,543 15.99% 75,655,711
2014-03-06 2014-03-04 1.506 50,808,524 -1,086,462 16.00% 76,521,245
2014-03-05 2014-03-03 1.506 51,894,986 -18,126 15.98% 78,157,534
2014-03-04 2014-02-28 1.506 51,913,112 -117,824 15.98% 78,184,833
2014-03-03 2014-02-27 1.506 52,030,936 +6,043 16.02% 78,362,285
2014-02-28 2014-02-26 1.539 52,024,893 -1,813 16.02% 80,075,231
2014-02-27 2014-02-25 1.572 52,026,706 +120,844 16.02% 81,800,130
2014-02-26 2014-02-24 1.622 51,905,862 -122,052 15.98% 84,187,292
2014-02-25 2014-02-21 1.821 52,027,914 -399,391 16.02% 94,718,139
2014-02-24 2014-02-20 1.854 52,427,305 +139,575 16.14% 97,180,609
2014-02-21 2014-02-19 1.754 52,287,730 +605 16.10% 91,729,645
2014-02-19 2014-02-17 1.754 52,287,125 -55,589 16.10% 91,728,583
2014-02-18 2014-02-14 1.721 52,342,714 -76,132 16.11% 90,093,537
2014-02-17 2014-02-13 1.754 52,418,846 -48,941 16.14% 91,959,665
2014-02-14 2014-02-12 1.821 52,467,787 -367,065 16.15% 95,518,939
2014-02-13 2014-02-11 1.721 52,834,852 -241,688 16.27% 90,940,616
2014-02-12 2014-02-10 1.622 53,076,540 -6,043 16.34% 86,086,042
2014-02-11 2014-02-07 1.589 53,082,583 -21,147 16.34% 84,338,785
2014-02-10 2014-02-06 1.556 53,103,730 +48,337 16.35% 82,614,626
2014-02-07 2014-02-05 1.523 53,055,393 -63,443 16.33% 80,783,269
2014-02-06 2014-02-04 1.556 53,118,836 -178,245 16.35% 82,638,126
2014-02-05 2014-01-30 1.622 53,297,081 +9,668 16.41% 86,443,742
2014-02-04 2014-01-28 1.506 53,287,413 -5,438 16.40% 80,254,628
2014-01-29 2014-01-27 1.506 53,292,851 +6,646 16.41% 80,262,818
2014-01-28 2014-01-24 1.572 53,286,205 -97,280 16.40% 83,780,405
2014-01-27 2014-01-23 1.688 53,383,485 +256,794 16.43% 90,117,919
2014-01-24 2014-01-22 1.655 53,126,691 -258,002 16.36% 87,925,901
2014-01-23 2014-01-21 1.490 53,384,693 -21,148 16.43% 79,517,610
2014-01-22 2014-01-20 1.473 53,405,841 +21,148 16.44% 78,665,231
2014-01-21 2014-01-17 1.440 53,384,693 +30,211 16.43% 76,867,023
2014-01-20 2014-01-16 1.473 53,354,482 -39,879 16.43% 78,589,581
2014-01-17 2014-01-15 1.556 53,394,361 +51,963 16.44% 83,066,767
2014-01-16 2014-01-14 1.357 53,342,398 -108,759 16.42% 72,391,979
2014-01-15 2014-01-13 1.357 53,451,157 +3,625 16.46% 72,539,577
2014-01-14 2014-01-10 1.341 53,447,532 +6,042 16.45% 71,650,089
2014-01-13 2014-01-09 1.374 53,441,490 -25,377 16.45% 73,410,927
2014-01-09 2014-01-07 1.357 53,466,867 -60,422 16.46% 72,560,898
2014-01-08 2014-01-06 1.374 53,527,289 +8,459 16.48% 73,528,787
2014-01-06 2014-01-02 1.374 53,518,830 -3,021 16.48% 73,517,167
2013-12-27 2013-12-20 1.341 53,521,851 -9,064 16.48% 71,749,719
2013-12-20 2013-12-18 1.374 53,530,915 +30,211 16.48% 73,533,768
2013-12-19 2013-12-17 1.390 53,500,704 +15,106 16.47% 74,377,717
2013-12-18 2013-12-16 1.357 53,485,598 +14,501 16.47% 72,586,318
2013-12-16 2013-12-12 1.374 53,471,097 +6,042 16.46% 73,451,597
2013-12-13 2013-12-11 1.390 53,465,055 -15,105 16.46% 74,328,157
2013-12-12 2013-12-10 1.423 53,480,160 -30,211 16.46% 76,119,374
2013-12-11 2013-12-09 1.374 53,510,371 +30,211 16.47% 73,505,547
2013-12-09 2013-12-05 1.440 53,480,160 -2,343,170 16.46% 77,004,483
2013-12-06 2013-12-04 1.473 55,823,330 -3,021 17.19% 82,226,121
2013-12-05 2013-12-03 1.390 55,826,351 -132,324 17.19% 77,610,876
2013-12-04 2013-12-02 1.390 55,958,675 -7,855 17.23% 77,794,836
2013-11-29 2013-11-27 1.423 55,966,530 +6,042 17.23% 79,658,274
2013-11-27 2013-11-25 1.423 55,960,488 +33,232 17.23% 79,649,674
2013-11-22 2013-11-20 1.539 55,927,256 -3,625 17.22% 86,081,637
2013-11-20 2013-11-18 1.605 55,930,881 -13,293 17.22% 89,789,893
2013-11-19 2013-11-15 1.622 55,944,174 -48,942 17.22% 90,737,122
2013-11-18 2013-11-14 1.605 55,993,116 -36,253 17.24% 89,889,803
2013-11-15 2013-11-13 1.556 56,029,369 +12,688 17.25% 87,166,106
2013-11-14 2013-11-12 1.572 56,016,681 +22,357 17.25% 88,073,456
2013-11-13 2013-11-11 1.556 55,994,324 -65,860 17.24% 87,111,585
2013-11-12 2013-11-08 1.390 56,060,184 +245,313 17.26% 77,935,955
2013-11-11 2013-11-07 1.473 55,814,871 -96,675 17.18% 82,213,662
2013-11-07 2013-11-05 1.225 55,911,546 +121,448 17.21% 68,475,826
2013-11-06 2013-11-04 1.175 55,790,098 -11,480 17.18% 65,557,069
2013-11-05 2013-11-01 1.208 55,801,578 -6,042 17.18% 67,417,617
2013-10-30 2013-10-28 1.142 55,807,620 +30,211 17.18% 63,730,401
2013-10-28 2013-10-24 1.175 55,777,409 -6,042 17.17% 65,542,159
2013-10-25 2013-10-23 1.159 55,783,451 +6,042 17.17% 64,626,030
2013-10-23 2013-10-21 1.159 55,777,409 -151,659 17.17% 64,619,030
2013-10-22 2013-10-18 1.159 55,929,068 +24,168 17.22% 64,794,729
2013-10-21 2013-10-17 1.142 55,904,900 -212,081 17.21% 63,841,491
2013-10-16 2013-10-11 1.142 56,116,981 +39,274 17.28% 64,083,681
2013-10-15 2013-10-10 1.208 56,077,707 -3,625 17.26% 67,751,227
2013-10-10 2013-10-08 1.109 56,081,332 +32,024 17.27% 62,186,653
2013-09-18 2013-09-16 1.125 56,049,308 -163,140 17.26% 63,078,771
2013-09-16 2013-09-12 1.125 56,212,448 -84,591 17.31% 63,262,372
2013-09-13 2013-09-11 1.125 56,297,039 +38,066 17.33% 63,357,572
2013-09-12 2013-09-10 1.109 56,258,973 +98,488 17.32% 62,383,633
2013-09-11 2013-09-09 1.092 56,160,485 -211,478 17.29% 61,344,954
2013-09-10 2013-09-06 1.109 56,371,963 -187,308 17.35% 62,508,923
2013-09-04 2013-09-02 1.125 56,559,271 -15,106 17.41% 63,652,692
2013-09-02 2013-08-29 1.109 56,574,377 +119,032 17.42% 62,733,373
2013-08-23 2013-08-21 1.076 56,455,345 +2,730,475 17.38% 60,732,685
2013-08-08 2013-08-06 1.092 53,724,870 +38,973 16.54% 58,684,494
2013-08-06 2013-08-02 1.092 53,685,897 -24,169 16.53% 58,641,924
2013-08-02 2013-07-31 1.059 53,710,066 +13,897 16.54% 56,890,496
2013-08-01 2013-07-30 1.076 53,696,169 +1,208 16.53% 57,764,460
2013-07-30 2013-07-26 1.109 53,694,961 +15,106 16.53% 59,540,488
2013-07-29 2013-07-25 1.159 53,679,855 +164,348 16.53% 62,188,980
2013-07-24 2013-07-22 1.076 53,515,507 +53,776 16.48% 57,570,110
2013-07-17 2013-07-15 1.076 53,461,731 -12,085 16.46% 57,512,260
2013-07-15 2013-07-11 1.059 53,473,816 -8,459 16.46% 56,640,256
2013-07-10 2013-07-08 1.010 53,482,275 -6,042 16.46% 53,993,784
2013-07-05 2013-07-03 1.059 53,488,317 +196,070 16.47% 56,655,616
2013-07-04 2013-07-02 1.076 53,292,247 +67,975 16.41% 57,329,935
2013-07-03 2013-06-28 0.993 53,224,272 +30,211 16.39% 52,852,440
2013-06-24 2013-06-20 1.026 53,194,061 -9,064 16.38% 54,583,188
2013-06-19 2013-06-17 1.059 53,203,125 -1,208 16.38% 56,353,536
2013-06-18 2013-06-14 1.026 53,204,333 -9,063 16.38% 54,593,728
2013-06-14 2013-06-11 1.043 53,213,396 -60,423 16.38% 55,483,722
2013-06-06 2013-06-04 1.092 53,273,819 -135,345 16.40% 58,191,805
2013-06-05 2013-06-03 1.092 53,409,164 -30,211 16.44% 58,339,644
2013-06-04 2013-05-31 1.092 53,439,375 -2,417 16.45% 58,372,644
2013-05-31 2013-05-29 1.125 53,441,792 +10,272 16.45% 60,144,232
2013-05-30 2013-05-28 1.125 53,431,520 -453,166 16.45% 60,132,672
2013-05-24 2013-05-22 1.076 53,884,686 -155,285 16.59% 57,967,260
2013-05-14 2013-05-10 1.092 54,039,971 +60,422 16.64% 59,028,684
2013-05-13 2013-05-09 1.109 53,979,549 +8,459 16.62% 59,856,058
2013-05-07 2013-05-03 1.125 53,971,090 +226,583 16.62% 60,739,912
2013-05-06 2013-05-02 1.043 53,744,507 +82,174 16.55% 56,037,492
2013-04-30 2013-04-26 1.125 53,662,333 -6,042 16.52% 60,392,432
2013-04-26 2013-04-24 1.125 53,668,375 -12,084 16.52% 60,399,232
2013-04-19 2013-04-17 1.092 53,680,459 -178,246 16.53% 58,635,984
2013-04-17 2013-04-15 1.125 53,858,705 -123,865 16.58% 60,613,432
2013-04-16 2013-04-12 1.175 53,982,570 +1,208 16.62% 63,433,104
2013-04-09 2013-04-05 1.159 53,981,362 +408,454 16.62% 62,538,281
2013-04-08 2013-04-03 1.175 53,572,908 +737,754 16.49% 62,951,724
2013-04-05 2013-04-02 1.192 52,835,154 -31,419 16.27% 62,959,248
2013-04-02 2013-03-27 1.175 52,866,573 -5,438 16.28% 62,121,733
2013-03-25 2013-03-21 1.192 52,872,011 +30,211 16.28% 63,003,167
2013-03-22 2013-03-20 1.208 52,841,800 +17,522 16.27% 63,841,712
2013-03-18 2013-03-14 1.208 52,824,278 -604 16.26% 63,820,542
2013-03-15 2013-03-13 1.225 52,824,882 +7,855 16.26% 64,695,536
2013-03-14 2013-03-12 1.192 52,817,027 -69,486 16.26% 62,937,648
2013-03-13 2013-03-11 1.241 52,886,513 +8,459 16.28% 65,646,300
2013-03-08 2013-03-06 1.208 52,878,054 -22,960 16.28% 63,885,512
2013-03-06 2013-03-04 1.208 52,901,014 +237,459 16.29% 63,913,252
2013-03-04 2013-02-28 1.225 52,663,555 -45,317 16.21% 64,497,956
2013-03-01 2013-02-27 1.175 52,708,872 +153,472 16.23% 61,936,424
2013-02-27 2013-02-25 1.225 52,555,400 -2,416 16.18% 64,365,497
2013-02-26 2013-02-22 1.324 52,557,816 +250,147 16.18% 69,587,519
2013-02-25 2013-02-21 1.307 52,307,669 +91,842 16.10% 68,390,616
2013-02-22 2013-02-20 1.307 52,215,827 +48,337 16.08% 68,270,536
2013-02-21 2013-02-19 1.324 52,167,490 -1,477,622 16.06% 69,070,721
2013-02-20 2013-02-18 1.374 53,645,112 +15,105 16.52% 73,690,636
2013-02-19 2013-02-15 1.374 53,630,007 -30,815 16.51% 73,669,887
2013-02-18 2013-02-14 1.407 53,660,822 +80,361 16.52% 75,488,415
2013-02-15 2013-02-08 1.341 53,580,461 -102,717 16.50% 71,828,289
2013-02-14 2013-02-07 1.324 53,683,178 -16,919 16.53% 71,077,520
2013-02-08 2013-02-06 1.341 53,700,097 +51,359 16.53% 71,988,670
2013-02-07 2013-02-05 1.374 53,648,738 +386,098 16.52% 73,695,617
2013-02-06 2013-02-04 1.374 53,262,640 +616,909 16.40% 73,165,246
2013-02-05 2013-02-01 1.357 52,645,731 +239,876 16.21% 71,446,519
2013-02-04 2013-01-31 1.341 52,405,855 +179,454 16.13% 70,253,649
2013-02-01 2013-01-30 1.341 52,226,401 +525,672 16.08% 70,013,079
2013-01-31 2013-01-29 1.307 51,700,729 +90,634 15.92% 67,597,061
2013-01-30 2013-01-28 1.208 51,610,095 +45,316 15.89% 62,353,606
2013-01-29 2013-01-25 1.258 51,564,779 +105,739 15.87% 64,859,084
2013-01-28 2013-01-24 1.307 51,459,040 +47,129 15.84% 67,281,061
2013-01-25 2013-01-23 1.208 51,411,911 -1,181,554 15.83% 62,114,167
2013-01-24 2013-01-22 1.192 52,593,465 +64,047 16.19% 62,671,247
2013-01-23 2013-01-21 1.142 52,529,418 -39,879 16.17% 59,986,806
2013-01-22 2013-01-18 1.142 52,569,297 +6,043 16.18% 60,032,346
2013-01-21 2013-01-17 1.159 52,563,254 +6,042 16.18% 60,895,380
2013-01-18 2013-01-16 1.159 52,557,212 +132,928 16.18% 60,888,380
2013-01-16 2013-01-14 1.142 52,424,284 +157,098 16.14% 59,866,747
2013-01-15 2013-01-11 1.142 52,267,186 -3,021 16.09% 59,687,346
2013-01-10 2013-01-08 1.142 52,270,207 +75,528 16.09% 59,690,796
2013-01-09 2013-01-07 1.142 52,194,679 +604 16.07% 59,604,545
2013-01-08 2013-01-04 1.125 52,194,075 +86,403 16.07% 58,740,032
2013-01-07 2013-01-03 1.125 52,107,672 +327,488 16.04% 58,642,792
2013-01-04 2013-01-02 1.092 51,780,184 +108,760 15.94% 56,560,284
2013-01-03 2012-12-31 1.092 51,671,424 +33,836 15.91% 56,441,484
2013-01-02 2012-12-27 1.109 51,637,588 -5,438 15.90% 57,259,138
2012-12-28 2012-12-24 1.092 51,643,026 +9,064 15.90% 56,410,464
2012-12-27 2012-12-20 1.109 51,633,962 +82,174 15.90% 57,255,118
2012-12-21 2012-12-19 1.092 51,551,788 -2,046,497 15.87% 56,310,804
2012-12-18 2012-12-14 1.076 53,598,285 -15,106 16.50% 57,659,160
2012-12-13 2012-12-11 1.059 53,613,391 +90,633 16.51% 56,788,096
2012-12-07 2012-12-05 1.059 53,522,758 -135,949 16.48% 56,692,096
2012-11-22 2012-11-20 1.043 53,658,707 -54,380 16.52% 55,948,032
2012-11-19 2012-11-15 1.059 53,713,087 +31,419 16.54% 56,893,696
2012-11-16 2012-11-14 1.076 53,681,668 -172,807 16.53% 57,748,860
2012-11-13 2012-11-09 1.043 53,854,475 -40,483 16.58% 56,152,152
2012-11-09 2012-11-07 1.059 53,894,958 +60,422 16.59% 57,086,336
2012-11-08 2012-11-06 1.092 53,834,536 -136,252 16.57% 58,804,284
2012-11-07 2012-11-05 1.059 53,970,788 -52,567 16.62% 57,166,656
2012-10-29 2012-10-25 1.059 54,023,355 +78,549 16.63% 57,222,336
2012-10-26 2012-10-24 1.043 53,944,806 +7,855 16.61% 56,246,337
2012-10-25 2012-10-22 1.026 53,936,951 -184,288 16.60% 55,345,478
2012-10-22 2012-10-18 1.026 54,121,239 -287,005 16.66% 55,534,578
2012-10-19 2012-10-17 1.026 54,408,244 +30,211 16.75% 55,829,078
2012-10-18 2012-10-16 1.026 54,378,033 -302,110 16.74% 55,798,078
2012-10-17 2012-10-15 1.010 54,680,143 -45,317 16.83% 55,203,109
2012-10-12 2012-10-10 1.059 54,725,460 +6,042 16.85% 57,966,016
2012-10-10 2012-10-08 1.076 54,719,418 -159,514 16.85% 58,865,235
2012-10-09 2012-10-05 1.010 54,878,932 -287,005 16.89% 55,403,799
2012-10-05 2012-10-03 0.993 55,165,937 +45,316 16.98% 54,780,540
2012-10-03 2012-09-27 0.976 55,120,621 -16,313 16.97% 53,823,281
2012-09-28 2012-09-26 0.927 55,136,934 +604 16.97% 51,101,624
2012-09-27 2012-09-25 0.927 55,136,330 +604 16.97% 51,101,064
2012-09-26 2012-09-24 0.910 55,135,726 -81,570 16.97% 50,187,995
2012-09-25 2012-09-21 0.976 55,217,296 -60,422 17.00% 53,917,681
2012-09-24 2012-09-20 0.943 55,277,718 -84,591 17.02% 52,146,963
2012-09-21 2012-09-19 0.976 55,362,309 -148,638 17.04% 54,059,281
2012-09-20 2012-09-18 0.976 55,510,947 -256,794 17.09% 54,204,421
2012-09-18 2012-09-14 0.976 55,767,741 -302,111 17.17% 54,455,171
2012-09-14 2012-09-12 0.976 56,069,852 +27,190 17.26% 54,750,171
2012-09-13 2012-09-11 0.976 56,042,662 -347,427 17.25% 54,723,621
2012-09-12 2012-09-10 0.960 56,390,089 +54,380 17.36% 54,129,602
2012-09-11 2012-09-07 0.976 56,335,709 -143,805 17.34% 55,009,771
2012-09-07 2012-09-05 0.993 56,479,514 -19,939 17.39% 56,084,940
2012-09-05 2012-09-03 1.026 56,499,453 +60,422 17.39% 57,974,898
2012-08-31 2012-08-29 1.010 56,439,031 +1,208 17.38% 56,978,819
2012-08-30 2012-08-28 0.976 56,437,823 -105,738 17.37% 55,109,481
2012-08-29 2012-08-27 0.976 56,543,561 +21,147 17.41% 55,212,731
2012-08-23 2012-08-21 0.993 56,522,414 -1,812 17.40% 56,127,540
2012-08-21 2012-08-17 0.993 56,524,226 -28,399 17.40% 56,129,340
2012-08-16 2012-08-14 1.010 56,552,625 -3,021 17.41% 57,093,499
2012-08-10 2012-08-08 0.976 56,555,646 -7,250 17.41% 55,224,531
2012-08-08 2012-08-06 0.976 56,562,896 -60,423 17.41% 55,231,611
2012-08-07 2012-08-03 1.010 56,623,319 -35,044 17.43% 57,164,869
2012-08-06 2012-08-02 1.010 56,658,363 -37,462 17.44% 57,200,249
2012-08-01 2012-07-30 1.043 56,695,825 +60,422 17.45% 59,114,727
2012-07-31 2012-07-27 1.026 56,635,403 +151,055 17.44% 58,114,398
2012-07-23 2012-07-19 0.976 56,484,348 +34,441 17.39% 55,154,911
2012-07-20 2012-07-18 0.960 56,449,907 +9,667 17.38% 54,187,022
2012-07-17 2012-07-13 0.943 56,440,240 +96,676 17.38% 53,243,643
2012-07-12 2012-07-10 0.943 56,343,564 +27,190 17.35% 53,152,443
2012-07-11 2012-07-09 0.960 56,316,374 +30,211 17.34% 54,058,842
2012-07-05 2012-07-03 0.960 56,286,163 -3,021 17.33% 54,029,842
2012-07-04 2012-06-29 0.993 56,289,184 -33,837 17.33% 55,895,940
2012-07-03 2012-06-28 0.993 56,323,021 +90,634 17.34% 55,929,540
2012-06-29 2012-06-27 0.993 56,232,387 +3,021 17.31% 55,839,540
2012-06-28 2012-06-26 0.993 56,229,366 +15,105 17.31% 55,836,540
2012-06-27 2012-06-25 0.993 56,214,261 +24,169 17.31% 55,821,540
2012-06-25 2012-06-21 1.010 56,190,092 +3,021 17.30% 56,727,499
2012-06-22 2012-06-20 1.026 56,187,071 -12,689 17.30% 57,654,358
2012-06-21 2012-06-19 1.010 56,199,760 -2,416 17.30% 56,737,259
2012-06-20 2012-06-18 1.026 56,202,176 -15,106 17.30% 57,669,858
2012-06-15 2012-06-13 1.026 56,217,282 -45,317 17.31% 57,685,358
2012-06-14 2012-06-12 1.010 56,262,599 -1,208 17.32% 56,800,699
2012-06-13 2012-06-11 1.026 56,263,807 -4,834 17.32% 57,733,098
2012-06-11 2012-06-07 1.010 56,268,641 +10,876 17.32% 56,806,799
2012-06-05 2012-06-01 1.043 56,257,765 +4,230 17.32% 58,657,977
2012-06-01 2012-05-30 1.043 56,253,535 +302,110 17.32% 58,653,567
2012-05-25 2012-05-23 1.043 55,951,425 -201,205 17.23% 58,338,567
2012-05-24 2012-05-22 1.076 56,152,630 -3,021 17.29% 60,407,035
2012-05-22 2012-05-18 1.043 56,155,651 +45,316 17.29% 58,551,507
2012-05-21 2012-05-17 1.059 56,110,335 -73,715 17.27% 59,432,896
2012-05-18 2012-05-16 1.059 56,184,050 +18,127 17.30% 59,510,976
2012-05-17 2012-05-15 1.059 56,165,923 +18,126 17.29% 59,491,776
2012-05-16 2012-05-14 1.076 56,147,797 +184,892 17.29% 60,401,836
2012-05-14 2012-05-10 1.092 55,962,905 +21,752 17.23% 61,129,134
2012-05-10 2012-05-08 1.092 55,941,153 -9,063 17.22% 61,105,374
2012-05-09 2012-05-07 1.109 55,950,216 -3,021 17.22% 62,041,263
2012-05-07 2012-05-03 1.092 55,953,237 +82,174 17.23% 61,118,574
2012-05-04 2012-05-02 1.109 55,871,063 -189,726 17.20% 61,953,493
2012-05-03 2012-04-30 1.125 56,060,789 -15,105 17.26% 63,091,692
2012-05-02 2012-04-27 1.159 56,075,894 -12,085 17.26% 64,964,830
2012-04-30 2012-04-26 1.125 56,087,979 -13,897 17.27% 63,122,292
2012-04-27 2012-04-25 1.125 56,101,876 -21,147 17.27% 63,137,932
2012-04-25 2012-04-23 1.125 56,123,023 -605 17.28% 63,161,731
2012-04-24 2012-04-20 1.142 56,123,628 +3,626 17.28% 64,091,271
2012-04-20 2012-04-18 1.125 56,120,002 +5,438 17.28% 63,158,332
2012-04-11 2012-04-05 1.142 56,114,564 -9,064 17.28% 64,080,921
2012-04-05 2012-04-02 1.142 56,123,628 +25,378 17.28% 64,091,271
2012-03-30 2012-03-28 1.142 56,098,250 +54,984 17.27% 64,062,291
2012-03-29 2012-03-27 1.142 56,043,266 +9,063 17.25% 63,999,501
2012-03-28 2012-03-26 1.142 56,034,203 +15,106 17.25% 63,989,151
2012-03-27 2012-03-23 1.142 56,019,097 -19,335 17.25% 63,971,901
2012-03-23 2012-03-21 1.159 56,038,432 -4,230 17.25% 64,921,429
2012-03-22 2012-03-20 1.175 56,042,662 +18,127 17.25% 65,853,849
2012-03-21 2012-03-19 1.192 56,024,535 +317,216 17.25% 66,759,768
2012-03-20 2012-03-16 1.192 55,707,319 +235,042 17.15% 66,381,768
2012-03-14 2012-03-12 1.175 55,472,277 +33,232 17.08% 65,183,609
2012-03-13 2012-03-09 1.175 55,439,045 -1,574,088 17.07% 65,144,559
2012-03-12 2012-03-08 1.159 57,013,133 +4,349 17.07% 66,076,488
2012-03-09 2012-03-07 1.159 57,008,784 -4,349 17.07% 66,071,447
2012-03-08 2012-03-06 1.143 57,013,133 +34,168 17.07% 65,158,759
2012-03-07 2012-03-05 1.191 56,978,965 +13,667 17.06% 67,871,246
2012-03-06 2012-03-02 1.191 56,965,298 +90,080 17.06% 67,854,967
2012-03-02 2012-02-29 1.175 56,875,218 +62,125 17.03% 66,832,158
2012-03-01 2012-02-28 1.159 56,813,093 +93,186 17.01% 65,844,648
2012-02-29 2012-02-27 1.175 56,719,907 +137,294 16.98% 66,649,657
2012-02-24 2012-02-22 1.207 56,582,613 +31,062 16.94% 68,309,925
2012-02-23 2012-02-21 1.207 56,551,551 -11,803 16.93% 68,272,425
2012-02-21 2012-02-17 1.223 56,563,354 -2,485 16.94% 69,197,164
2012-02-20 2012-02-16 1.175 56,565,839 +11,803 16.94% 66,468,617
2012-02-17 2012-02-15 1.207 56,554,036 +3,107 16.93% 68,275,425
2012-02-16 2012-02-14 1.223 56,550,929 -8,698 16.93% 69,181,963
2012-02-14 2012-02-10 1.175 56,559,627 +8,076 16.94% 66,461,317
2012-02-13 2012-02-09 1.239 56,551,551 -616,271 16.93% 70,093,023
2012-02-10 2012-02-08 1.175 57,167,822 -43,487 17.12% 67,175,987
2012-02-09 2012-02-07 1.175 57,211,309 -34,168 17.13% 67,227,087
2012-02-07 2012-02-03 1.127 57,245,477 -37,275 17.14% 64,502,829
2012-02-06 2012-02-02 1.159 57,282,752 -21,122 17.15% 66,388,968
2012-02-03 2012-02-01 1.095 57,303,874 +27,334 17.16% 62,723,812
2012-02-02 2012-01-31 1.111 57,276,540 +46,594 17.15% 63,615,861
2012-02-01 2012-01-30 1.095 57,229,946 +93,186 17.14% 62,642,892
2012-01-31 2012-01-27 1.078 57,136,760 -62,124 17.11% 61,621,173
2012-01-30 2012-01-26 1.095 57,198,884 +20,501 17.13% 62,608,892
2012-01-27 2012-01-20 1.062 57,178,383 +203,146 17.12% 60,745,674
2012-01-26 2012-01-19 1.078 56,975,237 -1,864 17.06% 61,446,973
2012-01-20 2012-01-18 1.062 56,977,101 +21,743 17.06% 60,531,834
2012-01-18 2012-01-16 1.095 56,955,358 +95,671 17.05% 62,342,332
2012-01-17 2012-01-13 1.127 56,859,687 +15,532 17.03% 64,068,131
2012-01-16 2012-01-12 1.159 56,844,155 -3,107 17.02% 65,880,647
2012-01-13 2012-01-11 1.175 56,847,262 +31,062 17.02% 66,799,307
2012-01-11 2012-01-09 1.175 56,816,200 +83,247 17.01% 66,762,807
2012-01-10 2012-01-06 1.159 56,732,953 +45,972 16.99% 65,751,768
2012-01-09 2012-01-05 1.175 56,686,981 +18,637 16.97% 66,610,967
2012-01-06 2012-01-04 1.175 56,668,344 +9,318 16.97% 66,589,067
2012-01-05 2012-01-03 1.159 56,659,026 +30,981,935 16.97% 65,666,089
2012-01-03 2011-12-29 1.159 25,677,091 +31,062 7.69% 29,758,968
2011-12-30 2011-12-28 1.159 25,646,029 +45,972 7.68% 29,722,968
2011-12-29 2011-12-23 1.175 25,600,057 +249,118 7.67% 30,081,767
2011-12-23 2011-12-21 1.175 25,350,939 +12,424 7.59% 29,789,037
2011-12-21 2011-12-19 1.127 25,338,515 +15,531 7.59% 28,550,831
2011-12-19 2011-12-15 1.159 25,322,984 +155,311 7.58% 29,348,569
2011-12-16 2011-12-14 1.159 25,167,673 +42,866 7.54% 29,168,568
2011-12-14 2011-12-12 1.191 25,124,807 -929,378 7.52% 29,927,745
2011-12-13 2011-12-09 1.191 26,054,185 +8,076 7.80% 31,034,786
2011-12-08 2011-12-06 1.175 26,046,109 +3,107 7.80% 30,605,907
2011-12-07 2011-12-05 1.191 26,043,002 +8,697 7.80% 31,021,466
2011-12-06 2011-12-02 1.191 26,034,305 -3,106 7.80% 31,011,106
2011-12-05 2011-12-01 1.223 26,037,411 -31,062 7.80% 31,853,044
2011-12-02 2011-11-30 1.207 26,068,473 -19,259 7.81% 31,471,425
2011-12-01 2011-11-29 1.207 26,087,732 +114,930 7.81% 31,494,675
2011-11-28 2011-11-24 1.127 25,972,802 +25,471 7.78% 29,265,530
2011-11-25 2011-11-23 1.175 25,947,331 -62,124 7.77% 30,489,837
2011-11-24 2011-11-22 1.175 26,009,455 -12,425 7.79% 30,562,837
2011-11-22 2011-11-18 1.191 26,021,880 +124,248 7.79% 30,996,306
2011-11-21 2011-11-17 1.159 25,897,632 -24,850 7.75% 30,014,568
2011-11-16 2011-11-14 1.159 25,922,482 +105,612 7.76% 30,043,369
2011-11-15 2011-11-11 1.159 25,816,870 +6,212 7.73% 29,920,967
2011-11-14 2011-11-10 1.175 25,810,658 -77,655 7.73% 30,329,237
2011-11-11 2011-11-09 1.223 25,888,313 +6,212 7.75% 31,670,644
2011-11-10 2011-11-08 1.239 25,882,101 +31,062 7.75% 32,079,663
2011-11-09 2011-11-07 1.272 25,851,039 +62,124 7.74% 32,873,401
2011-11-08 2011-11-04 1.257 25,788,915 -1,486,886 7.72% 32,403,992
2011-11-07 2011-11-03 1.257 27,275,801 +66,056 7.68% 34,272,277
2011-11-04 2011-11-02 1.272 27,209,745 +3,303 7.66% 34,601,196
2011-11-02 2011-10-31 1.272 27,206,442 +52,845 7.66% 34,596,996
2011-11-01 2011-10-28 1.287 27,153,597 -52,845 7.65% 34,940,865
2011-10-31 2011-10-27 1.302 27,206,442 +37,652 7.66% 35,420,734
2011-10-27 2011-10-25 1.226 27,168,790 +19,817 7.65% 33,315,219
2011-10-26 2011-10-24 1.211 27,148,973 -7,267 7.65% 32,879,919
2011-10-24 2011-10-20 1.181 27,156,240 +111,635 7.65% 32,066,502
2011-10-21 2011-10-19 1.181 27,044,605 -1,982 7.62% 31,934,682
2011-10-19 2011-10-17 1.272 27,046,587 -49,542 7.62% 34,393,717
2011-10-18 2011-10-14 1.241 27,096,129 +8,588 7.63% 33,636,318
2011-10-17 2011-10-13 1.272 27,087,541 +23,119 7.63% 34,445,796
2011-10-14 2011-10-12 1.211 27,064,422 -195,526 7.62% 32,777,520
2011-10-12 2011-10-10 1.135 27,259,948 -189,581 7.68% 30,950,925
2011-10-11 2011-10-07 1.120 27,449,529 -84,551 7.73% 30,750,627
2011-10-10 2011-10-06 1.120 27,534,080 +165,140 7.75% 30,845,346
2011-10-07 2011-10-04 1.090 27,368,940 -8,587 7.71% 29,831,688
2011-10-06 2011-10-03 1.090 27,377,527 +3,302 7.71% 29,841,048
2011-10-04 2011-09-30 1.120 27,374,225 +230,536 7.71% 30,666,266
2011-10-03 2011-09-28 1.135 27,143,689 +16,514 7.64% 30,818,925
2011-09-30 2011-09-27 1.135 27,127,175 +162,498 7.64% 30,800,175
2011-09-28 2011-09-26 1.090 26,964,677 +406,245 7.59% 29,391,048
2011-09-27 2011-09-23 1.151 26,558,432 +361,987 7.48% 30,556,484
2011-09-26 2011-09-22 1.166 26,196,445 +196,847 7.38% 30,536,583
2011-09-23 2011-09-21 1.241 25,999,598 -47,560 7.32% 32,275,118
2011-09-22 2011-09-20 1.272 26,047,158 -252,335 7.33% 33,122,795
2011-09-21 2011-09-19 1.347 26,299,493 +148,627 7.41% 35,434,372
2011-09-20 2011-09-16 1.423 26,150,866 +52,844 7.36% 37,213,565
2011-09-19 2011-09-15 1.438 26,098,022 -52,184 7.35% 37,533,456
2011-09-16 2011-09-14 1.423 26,150,206 +72,001 7.36% 37,212,626
2011-09-15 2011-09-12 1.423 26,078,205 +147,305 7.34% 37,110,166
2011-09-14 2011-09-09 1.453 25,930,900 -30,386 7.30% 37,685,664
2011-09-09 2011-09-07 1.468 25,961,286 +6,606 7.31% 38,122,844
2011-09-08 2011-09-06 1.468 25,954,680 +243,086 7.31% 38,113,143
2011-09-07 2011-09-05 1.499 25,711,594 -26,587 7.24% 38,534,662
2011-09-06 2011-09-02 1.499 25,738,181 +9,908 7.25% 38,574,508
2011-09-05 2011-09-01 1.484 25,728,273 +6,606 7.25% 38,170,167
2011-09-01 2011-08-30 1.453 25,721,667 +6,605 7.24% 37,381,584
2011-08-31 2011-08-29 1.499 25,715,062 -66,056 7.24% 38,539,859
2011-08-29 2011-08-25 1.484 25,781,118 -122,864 7.26% 38,248,568
2011-08-26 2011-08-24 1.453 25,903,982 +23,120 7.29% 37,646,544
2011-08-25 2011-08-23 1.468 25,880,862 +5,945 7.29% 38,004,745
2011-08-24 2011-08-22 1.408 25,874,917 -27,083 7.29% 36,429,169
2011-08-23 2011-08-19 1.499 25,902,000 +66,056 7.29% 38,820,028
2011-08-22 2011-08-18 1.544 25,835,944 -3,303 7.28% 39,894,393
2011-08-19 2011-08-17 1.544 25,839,247 -188,260 7.28% 39,899,493
2011-08-18 2011-08-16 1.514 26,027,507 -62,753 7.33% 39,402,150
2011-08-17 2011-08-15 1.514 26,090,260 +13,211 7.35% 39,497,150
2011-08-16 2011-08-12 1.514 26,077,049 -13,211 7.34% 39,477,150
2011-08-15 2011-08-11 1.544 26,090,260 +130,791 7.35% 40,287,093
2011-08-12 2011-08-10 1.544 25,959,469 +15,193 7.31% 40,085,133
2011-08-11 2011-08-09 1.499 25,944,276 -38,313 7.31% 38,883,388
2011-08-10 2011-08-08 1.544 25,982,589 +488,815 7.32% 40,120,834
2011-08-09 2011-08-05 1.635 25,493,774 +1,369,342 7.18% 41,681,682
2011-08-08 2011-08-04 1.665 24,124,432 +379,823 6.79% 40,173,265
2011-08-05 2011-08-03 1.696 23,744,609 -15,854 6.69% 40,259,687
2011-08-04 2011-08-02 1.726 23,760,463 +33,028 6.69% 41,005,971
2011-08-01 2011-07-28 1.756 23,727,435 -255,967 6.68% 41,667,374
2011-07-27 2011-07-25 1.726 23,983,402 -16,514 6.75% 41,390,721
2011-07-26 2011-07-22 1.726 23,999,916 +38,973 6.76% 41,419,221
2011-07-25 2011-07-21 1.696 23,960,943 +231,196 6.75% 40,626,488
2011-07-22 2011-07-20 1.665 23,729,747 -13,211 6.68% 39,516,015
2011-07-21 2011-07-19 1.665 23,742,958 +50,863 6.69% 39,538,015
2011-07-19 2011-07-15 1.696 23,692,095 +6,606 6.67% 40,170,648
2011-07-18 2011-07-14 1.696 23,685,489 -13,211 6.67% 40,159,448
2011-07-15 2011-07-13 1.696 23,698,700 +7,926 6.67% 40,181,847
2011-07-14 2011-07-12 1.635 23,690,774 +35,010 6.67% 38,733,822
2011-07-13 2011-07-11 1.756 23,655,764 -33,028 6.66% 41,541,514
2011-07-12 2011-07-08 1.786 23,688,792 -3,303 6.67% 42,316,747
2011-07-11 2011-07-07 1.786 23,692,095 +9,909 6.67% 42,322,647
2011-07-08 2011-07-06 1.786 23,682,186 +6,605 6.67% 42,304,946
2011-07-07 2011-07-05 1.786 23,675,581 -7,927 6.67% 42,293,147
2011-07-06 2011-07-04 1.756 23,683,508 +16,514 6.67% 41,590,235
2011-07-05 2011-06-30 1.756 23,666,994 -74,643 6.66% 41,561,235
2011-07-04 2011-06-29 1.726 23,741,637 +3,303 6.69% 40,973,481
2011-06-30 2011-06-28 1.726 23,738,334 -17,835 6.68% 40,967,781
2011-06-29 2011-06-27 1.726 23,756,169 +97,102 6.69% 40,998,561
2011-06-28 2011-06-24 1.665 23,659,067 -16,514 6.66% 39,398,315
2011-06-23 2011-06-21 1.665 23,675,581 -25,762 6.67% 39,425,815
2011-06-22 2011-06-20 1.665 23,701,343 +34,349 6.67% 39,468,716
2011-06-21 2011-06-17 1.635 23,666,994 -121,543 6.66% 38,694,943
2011-06-20 2011-06-16 1.635 23,788,537 -122,203 6.70% 38,893,663
2011-06-17 2011-06-15 1.696 23,910,740 -11,230 6.73% 40,541,367
2011-06-16 2011-06-14 1.665 23,921,970 -44,257 6.74% 39,836,115
2011-06-15 2011-06-13 1.726 23,966,227 -442,576 6.75% 41,361,080
2011-06-14 2011-06-10 1.786 24,408,803 -6,606 6.87% 43,602,947
2011-06-13 2011-06-09 1.786 24,415,409 +90,497 6.88% 43,614,748
2011-06-10 2011-06-08 1.817 24,324,912 +87,194 6.85% 44,189,580
2011-06-08 2011-06-03 1.847 24,237,718 +9,909 6.83% 44,765,033
2011-06-07 2011-06-02 1.907 24,227,809 +474,943 6.82% 46,213,838
2011-06-03 2011-06-01 1.817 23,752,866 -289,986 6.69% 43,150,379
2011-06-02 2011-05-31 1.786 24,042,852 +128,809 6.77% 42,949,226
2011-06-01 2011-05-30 1.756 23,914,043 +16,514 6.73% 41,995,074
2011-05-31 2011-05-27 1.756 23,897,529 +85,873 6.73% 41,966,074
2011-05-30 2011-05-26 1.786 23,811,656 -239,123 6.71% 42,536,226
2011-05-27 2011-05-25 1.817 24,050,779 +304,518 6.77% 43,691,580
2011-05-26 2011-05-24 1.817 23,746,261 +115,598 6.69% 43,138,380
2011-05-25 2011-05-23 1.817 23,630,663 +19,817 6.65% 42,928,381
2011-05-24 2011-05-20 1.847 23,610,846 +1,152,018 6.65% 43,607,253
2011-05-23 2011-05-19 1.877 22,458,828 +389,730 6.32% 42,159,566
2011-05-20 2011-05-18 1.877 22,069,098 -23,780 6.21% 41,427,967
2011-05-19 2011-05-17 1.907 22,092,878 +984,236 6.22% 42,141,520
2011-05-18 2011-05-16 1.907 21,108,642 -916,198 5.94% 40,264,118
2011-05-17 2011-05-13 1.938 22,024,840 -44,918 6.20% 42,678,592
2011-05-16 2011-05-12 1.938 22,069,758 +23,120 6.21% 42,765,632
2011-05-13 2011-05-11 1.938 22,046,638 -220,628 6.21% 42,720,831
2011-05-11 2011-05-06 1.938 22,267,266 +66,056 6.27% 43,148,353
2011-05-09 2011-05-05 1.877 22,201,210 -660 6.25% 41,675,967
2011-05-06 2011-05-04 1.938 22,201,870 +23,780 6.25% 43,021,632
2011-05-05 2011-05-03 1.938 22,178,090 +64,074 6.25% 42,975,552
2011-05-04 2011-04-29 1.938 22,114,016 +87,194 6.23% 42,851,393
2011-05-03 2011-04-28 1.968 22,026,822 +33,028 6.20% 43,349,346
2011-04-29 2011-04-27 1.938 21,993,794 +92,479 6.19% 42,618,433
2011-04-28 2011-04-26 1.998 21,901,315 -3,303 6.17% 43,765,458
2011-04-27 2011-04-21 1.998 21,904,618 -247,710 6.17% 43,772,058
2011-04-21 2011-04-19 1.998 22,152,328 +23,119 6.24% 44,267,058
2011-04-20 2011-04-18 2.059 22,129,209 +114,938 6.23% 45,560,885
2011-04-19 2011-04-15 2.089 22,014,271 -28,404 6.20% 45,990,777
2011-04-18 2011-04-14 2.029 22,042,675 -81,249 6.21% 44,715,331
2011-04-15 2011-04-13 2.059 22,123,924 -67,377 6.23% 45,550,004
2011-04-14 2011-04-12 2.029 22,191,301 -26,423 6.25% 45,016,831
2011-04-12 2011-04-08 2.029 22,217,724 +66,056 6.26% 45,070,432
2011-04-11 2011-04-07 2.059 22,151,668 -25,761 6.24% 45,607,125
2011-04-08 2011-04-06 2.059 22,177,429 +29,725 6.25% 45,660,163
2011-04-07 2011-04-04 2.119 22,147,704 -169,764 6.24% 46,940,110
2011-04-06 2011-04-01 2.029 22,317,468 +9,908 6.28% 45,272,770
2011-04-04 2011-03-31 2.029 22,307,560 +9,909 6.28% 45,252,671
2011-04-01 2011-03-30 2.029 22,297,651 +62,753 6.28% 45,232,570
2011-03-31 2011-03-29 2.029 22,234,898 +148,626 6.26% 45,105,271
2011-03-30 2011-03-28 1.998 22,086,272 -54,166 6.22% 44,135,058
2011-03-29 2011-03-25 1.998 22,140,438 -199,093 6.23% 44,243,298
2011-03-28 2011-03-24 1.968 22,339,531 +421,041 6.29% 43,964,765
2011-03-25 2011-03-23 1.968 21,918,490 +165,801 6.17% 43,136,146
2011-03-24 2011-03-22 2.029 21,752,689 -5,284 6.13% 44,127,071
2011-03-22 2011-03-18 2.029 21,757,973 -50,203 6.13% 44,137,790
2011-03-21 2011-03-17 1.968 21,808,176 -66,717 6.14% 42,919,045
2011-03-18 2011-03-16 1.998 21,874,893 +102,387 6.16% 43,712,659
2011-03-17 2011-03-15 1.998 21,772,506 -27,743 6.13% 43,508,058
2011-03-16 2011-03-14 2.089 21,800,249 -3,303 6.14% 45,543,656
2011-03-15 2011-03-11 2.074 21,803,552 -77,286 6.14% 45,220,480
2011-03-14 2011-03-10 2.074 21,880,838 -537,194 6.16% 45,380,771
2011-03-11 2011-03-09 2.133 22,418,032 +292,286 6.18% 47,823,335
2011-03-10 2011-03-08 2.163 22,125,746 +502,894 6.10% 47,855,368
2011-03-09 2011-03-07 2.193 21,622,852 -15,526 5.96% 47,408,321
2011-03-08 2011-03-04 2.133 21,638,378 -175,844 5.96% 46,160,136
2011-03-07 2011-03-03 2.015 21,814,222 +675 6.01% 43,949,964
2011-03-04 2011-03-02 2.015 21,813,547 +219,383 6.01% 43,948,604
2011-03-03 2011-03-01 2.074 21,594,164 -118,129 5.95% 44,786,210
2011-03-02 2011-02-28 2.015 21,712,293 -37,127 5.98% 43,744,603
2011-03-01 2011-02-25 1.807 21,749,420 +178,882 5.99% 39,308,584
2011-02-28 2011-02-24 1.837 21,570,538 +13,838 5.94% 39,624,386
2011-02-25 2011-02-23 1.896 21,556,700 -149,856 5.94% 40,876,352
2011-02-24 2011-02-22 1.926 21,706,556 +56,703 5.98% 41,803,646
2011-02-23 2011-02-21 1.985 21,649,853 -100,579 5.97% 42,977,350
2011-02-22 2011-02-18 2.015 21,750,432 +10,125 5.99% 43,821,444
2011-02-21 2011-02-17 1.985 21,740,307 +13,501 5.99% 43,156,911
2011-02-17 2011-02-15 1.955 21,726,806 +260,559 5.99% 42,486,377
2011-02-16 2011-02-14 2.015 21,466,247 +81,004 5.92% 43,248,885
2011-02-15 2011-02-11 2.044 21,385,243 +65,477 5.89% 43,719,296
2011-02-14 2011-02-10 2.074 21,319,766 +32,401 5.87% 44,217,110
2011-02-11 2011-02-09 2.104 21,287,365 +3,375 5.87% 44,780,623
2011-02-10 2011-02-08 2.104 21,283,990 +59,403 5.87% 44,773,524
2011-02-09 2011-02-07 2.163 21,224,587 +128,254 5.85% 45,906,268
2011-02-08 2011-02-02 2.163 21,096,333 -6,750 5.81% 45,628,870
2011-02-07 2011-01-31 2.074 21,103,083 -3,375 5.82% 43,767,710
2011-02-01 2011-01-28 2.104 21,106,458 +83,703 5.82% 44,400,063
2011-01-31 2011-01-27 2.104 21,022,755 -623,723 5.79% 44,223,983
2011-01-28 2011-01-26 2.163 21,646,478 -174,157 5.97% 46,818,768
2011-01-27 2011-01-25 2.133 21,820,635 +30,376 6.01% 46,548,936
2011-01-26 2011-01-24 2.163 21,790,259 +77,628 6.00% 47,129,750
2011-01-25 2011-01-21 2.252 21,712,631 -94,503 5.98% 48,891,788
2011-01-24 2011-01-20 2.281 21,807,134 +66,152 6.01% 49,750,700
2011-01-21 2011-01-19 2.341 21,740,982 +33,751 5.99% 50,888,087
2011-01-20 2011-01-18 2.341 21,707,231 -58,052 5.98% 50,809,088
2011-01-19 2011-01-17 2.281 21,765,283 -155,931 6.00% 49,655,221
2011-01-18 2011-01-14 2.252 21,921,214 +40,502 6.04% 49,361,469
2011-01-17 2011-01-13 2.252 21,880,712 -22,276 6.03% 49,270,268
2011-01-14 2011-01-12 2.252 21,902,988 +19,576 6.04% 49,320,428
2011-01-13 2011-01-11 2.252 21,883,412 +169,431 6.03% 49,276,347
2011-01-12 2011-01-10 2.222 21,713,981 -186,307 5.98% 48,251,475
2011-01-11 2011-01-07 2.252 21,900,288 +236,259 6.03% 49,314,348
2011-01-10 2011-01-06 2.222 21,664,029 +67,503 5.97% 48,140,475
2011-01-07 2011-01-05 2.222 21,596,526 +629,292 5.95% 47,990,474
2011-01-06 2011-01-04 2.133 20,967,234 +64,127 5.78% 44,728,416
2011-01-05 2011-01-03 2.133 20,903,107 +16,876 5.76% 44,591,617
2011-01-04 2010-12-31 2.163 20,886,231 +455,642 5.76% 45,174,444
2011-01-03 2010-12-29 2.281 20,430,589 -321,312 5.63% 46,610,256
2010-12-30 2010-12-28 2.311 20,751,901 +14,851 5.72% 47,958,144
2010-12-29 2010-12-24 2.341 20,737,050 -3,375 5.71% 48,538,231
2010-12-28 2010-12-22 2.193 20,740,425 -39,152 5.72% 45,473,591
2010-12-23 2010-12-21 2.163 20,779,577 -169,431 5.73% 44,943,764
2010-12-22 2010-12-20 2.133 20,949,008 +135,005 5.77% 44,689,535
2010-12-20 2010-12-16 2.193 20,814,003 +193,732 5.74% 45,634,911
2010-12-17 2010-12-15 2.281 20,620,271 +128,255 5.68% 47,042,996
2010-12-16 2010-12-14 2.311 20,492,016 +92,478 5.65% 47,357,544
2010-12-15 2010-12-13 2.370 20,399,538 -94,503 5.62% 48,352,641
2010-12-14 2010-12-10 2.370 20,494,041 +66,827 5.65% 48,576,639
2010-12-13 2010-12-09 2.430 20,427,214 +394,215 5.63% 49,628,697
2010-12-10 2010-12-08 2.370 20,032,999 +14,952 5.52% 47,483,840
2010-12-09 2010-12-07 2.400 20,018,047 -3,850,109 5.52% 48,041,505
2010-12-08 2010-12-06 2.252 23,868,156 -961,236 6.58% 53,745,529
2010-12-07 2010-12-03 2.341 24,829,392 +760,079 6.84% 58,116,982
2010-12-06 2010-12-02 2.489 24,069,313 -5,109,268 6.63% 59,903,591
2010-12-03 2010-12-01 2.607 29,178,581 -1,186,019 8.04% 76,077,585
2010-12-02 2010-11-30 2.370 30,364,600 -620,348 8.37% 71,972,640
2010-12-01 2010-11-29 2.489 30,984,948 -1,562,684 8.54% 77,115,191
2010-11-30 2010-11-26 1.985 32,547,632 -421,891 8.97% 64,610,645
2010-11-29 2010-11-25 1.955 32,969,523 -373,964 9.09% 64,471,308
2010-11-26 2010-11-24 1.926 33,343,487 +79,653 9.19% 64,214,670
2010-11-25 2010-11-23 1.896 33,263,834 +35,776 9.17% 63,075,712
2010-11-24 2010-11-22 1.955 33,228,058 -40,501 9.16% 64,976,868
2010-11-22 2010-11-18 1.926 33,268,559 -624,399 9.17% 64,070,369
2010-11-19 2010-11-17 1.896 33,892,958 -33,751 9.34% 64,268,672
2010-11-18 2010-11-16 1.896 33,926,709 -1,264,499 9.35% 64,332,672
2010-11-17 2010-11-15 1.896 35,191,208 +165,382 9.70% 66,730,446
2010-11-16 2010-11-12 1.926 35,025,826 +64,127 9.65% 67,454,608
2010-11-15 2010-11-11 1.955 34,961,699 +10,125 9.63% 68,366,972
2010-11-12 2010-11-10 1.985 34,951,574 -185,632 9.63% 69,382,736
2010-11-11 2010-11-09 1.896 35,137,206 -20,250 9.68% 66,628,046
2010-11-10 2010-11-08 1.896 35,157,456 -4,051 9.69% 66,666,445
2010-11-09 2010-11-05 1.896 35,161,507 +101,254 9.69% 66,674,126
2010-11-08 2010-11-04 1.896 35,060,253 +151,881 9.66% 66,482,126
2010-11-05 2010-11-03 1.896 34,908,372 +249,759 9.62% 66,194,125
2010-11-04 2010-11-02 1.896 34,658,613 +13,501 9.55% 65,720,526
2010-11-03 2010-11-01 1.896 34,645,112 -114,754 9.55% 65,694,925
2010-11-02 2010-10-29 1.867 34,759,866 -54,002 9.58% 64,882,642
2010-11-01 2010-10-28 1.852 34,813,868 +86,403 9.59% 64,467,700
2010-10-29 2010-10-27 1.880 34,727,465 -1,924,043 9.57% 65,297,050
2010-10-28 2010-10-26 1.880 36,651,508 -98,284 9.71% 68,914,772
2010-10-27 2010-10-25 1.852 36,749,792 +194,462 9.74% 68,052,609
2010-10-26 2010-10-22 1.880 36,555,330 +19,656 9.69% 68,733,931
2010-10-25 2010-10-21 1.937 36,535,674 -159,378 9.68% 70,778,699
2010-10-22 2010-10-20 1.880 36,695,052 +13,339 9.72% 68,996,647
2010-10-21 2010-10-19 1.852 36,681,713 -372,074 9.72% 67,926,542
2010-10-20 2010-10-18 1.795 37,053,787 -77,223 9.82% 66,504,294
2010-10-19 2010-10-15 1.795 37,131,010 -702 9.84% 66,642,895
2010-10-18 2010-10-14 1.795 37,131,712 -129,875 9.84% 66,644,155
2010-10-15 2010-10-13 1.795 37,261,587 -101,794 9.87% 66,877,255
2010-10-14 2010-10-12 1.795 37,363,381 -44,228 9.90% 67,059,955
2010-10-13 2010-10-11 1.795 37,407,609 -127,768 9.91% 67,139,336
2010-10-12 2010-10-08 1.766 37,535,377 -32,294 9.95% 66,299,311
2010-10-11 2010-10-07 1.738 37,567,671 +355,226 9.95% 65,286,088
2010-10-08 2010-10-06 1.709 37,212,445 -2,449,370 9.86% 63,608,623
2010-10-07 2010-10-05 1.766 39,661,815 -10,531 10.51% 70,055,270
2010-10-06 2010-10-04 1.709 39,672,346 -13,338 10.51% 67,813,424
2010-10-04 2010-09-29 1.709 39,685,684 -38,612 10.52% 67,836,223
2010-09-30 2010-09-28 1.709 39,724,296 +134,087 10.53% 67,902,224
2010-09-29 2010-09-27 1.766 39,590,209 +45,739 10.49% 69,928,792
2010-09-28 2010-09-24 1.795 39,544,470 -422,620 10.48% 70,974,583
2010-09-27 2010-09-22 1.795 39,967,090 -289,234 10.59% 71,733,103
2010-09-24 2010-09-21 1.795 40,256,324 +55,460 10.67% 72,252,221
2010-09-22 2010-09-20 1.823 40,200,864 +487,206 10.65% 73,297,962
2010-09-21 2010-09-17 2.051 39,713,658 -148,128 10.52% 81,460,848
2010-09-20 2010-09-16 1.937 39,861,786 -502,650 10.56% 77,222,206
2010-09-16 2010-09-14 1.909 40,364,436 +30,889 10.70% 77,046,024
2010-09-15 2010-09-13 1.852 40,333,547 -26,414,446 10.69% 74,688,943
2010-09-14 2010-09-10 1.909 66,747,993 -119,345 17.69% 127,405,904
2010-09-13 2010-09-09 2.051 66,867,338 -338,377 17.72% 137,158,609
2010-09-10 2010-09-08 1.937 67,205,715 -239,391 17.81% 130,194,206
2010-09-09 2010-09-07 1.852 67,445,106 -294,851 17.87% 124,893,644
2010-09-08 2010-09-06 1.795 67,739,957 -207,799 17.95% 121,579,963
2010-09-07 2010-09-03 1.823 67,947,756 -402,964 18.00% 123,888,682
2010-09-06 2010-09-02 1.681 68,350,720 -21,762 18.11% 114,887,200
2010-09-03 2010-09-01 1.709 68,372,482 -239,391 18.12% 116,871,639
2010-09-02 2010-08-31 1.567 68,611,873 -57,567 18.18% 107,507,436
2010-09-01 2010-08-30 1.538 68,669,440 -328,548 18.20% 105,641,317
2010-08-31 2010-08-27 1.567 68,997,988 -192,355 18.28% 108,112,437
2010-08-30 2010-08-26 1.624 69,190,343 -97,582 18.33% 112,356,158
2010-08-27 2010-08-25 1.595 69,287,925 -593,212 18.36% 110,540,678
2010-08-26 2010-08-24 1.652 69,881,137 -42,122 18.52% 115,468,758
2010-08-25 2010-08-23 1.681 69,923,259 -15,444 18.53% 117,530,400
2010-08-24 2010-08-20 1.709 69,938,703 +10,530 18.53% 119,548,840
2010-08-23 2010-08-19 1.681 69,928,173 +400,155 18.53% 117,538,660
2010-08-20 2010-08-18 1.595 69,528,018 -30,187 18.42% 110,923,718
2010-08-19 2010-08-17 1.595 69,558,205 -28,081 18.43% 110,971,877
2010-08-18 2010-08-16 1.538 69,586,286 +210,608 18.44% 107,051,796
2010-08-17 2010-08-13 1.510 69,375,678 +105,304 18.38% 104,751,355
2010-08-16 2010-08-12 1.510 69,270,374 +191,378 18.35% 104,592,355
2010-08-13 2010-08-11 1.510 69,078,996 +175,507 18.30% 104,303,391
2010-08-12 2010-08-10 1.510 68,903,489 +140,405 18.26% 104,038,390
2010-08-11 2010-08-09 1.481 68,763,084 +276,599 18.22% 101,867,402
2010-08-10 2010-08-06 1.481 68,486,485 -1,458,615 18.15% 101,457,641
2010-08-09 2010-08-05 1.410 69,945,100 -1,552,892 18.53% 98,636,814
2010-08-06 2010-08-04 1.424 71,497,992 -325,038 18.94% 101,845,159
2010-08-05 2010-08-03 1.410 71,823,030 -52,652 19.03% 101,285,077
2010-08-04 2010-08-02 1.396 71,875,682 +133,385 19.04% 100,335,495
2010-08-03 2010-07-30 1.396 71,742,297 -25,975 19.01% 100,149,295
2010-08-02 2010-07-29 1.396 71,768,272 -166,380 19.02% 100,185,555
2010-07-30 2010-07-28 1.396 71,934,652 -1,107,096 19.06% 100,417,815
2010-07-29 2010-07-27 1.410 73,041,748 -43,526 19.35% 103,003,717
2010-07-28 2010-07-26 1.410 73,085,274 -28,081 19.37% 103,065,098
2010-07-27 2010-07-23 1.410 73,113,355 -88,455 19.37% 103,104,697
2010-07-26 2010-07-22 1.424 73,201,810 -1,441,962 19.40% 104,272,159
2010-07-22 2010-07-20 1.424 74,643,772 -420,514 19.78% 106,326,158
2010-07-21 2010-07-19 1.453 75,064,286 -702 19.89% 109,063,662
2010-07-20 2010-07-16 1.424 75,064,988 -5,616 19.89% 106,926,158
2010-07-19 2010-07-15 1.424 75,070,604 -94,774 19.89% 106,934,158
2010-07-16 2010-07-14 1.424 75,165,378 -197,269 19.92% 107,069,159
2010-07-15 2010-07-13 1.424 75,362,647 -272,386 19.97% 107,350,158
2010-07-14 2010-07-12 1.453 75,635,033 -15,445 20.04% 109,892,921
2010-07-13 2010-07-09 1.424 75,650,478 -262,558 20.04% 107,760,158
2010-07-12 2010-07-08 1.424 75,913,036 -223,946 20.11% 108,134,159
2010-07-09 2010-07-07 1.424 76,136,982 -195,866 20.17% 108,453,158
2010-07-08 2010-07-06 1.453 76,332,848 -49,844 20.23% 110,906,802
2010-07-07 2010-07-05 1.453 76,382,692 -75,116 20.24% 110,979,222
2010-07-06 2010-07-02 1.453 76,457,808 -702 20.26% 111,088,361
2010-07-05 2010-06-30 1.453 76,458,510 -25,975 20.26% 111,089,381
2010-07-02 2010-06-29 1.453 76,484,485 +19,656 20.27% 111,127,121
2010-06-30 2010-06-28 1.481 76,464,829 +35,102 20.26% 113,276,965
2010-06-29 2010-06-25 1.453 76,429,727 -10,882 20.25% 111,047,561
2010-06-28 2010-06-24 1.453 76,440,609 -17,550 20.25% 111,063,372
2010-06-24 2010-06-22 1.453 76,458,159 +23,166 20.26% 111,088,871
2010-06-22 2010-06-18 1.424 76,434,993 +28,081 20.25% 108,877,659
2010-06-21 2010-06-17 1.410 76,406,912 -42,823 20.25% 107,749,283
2010-06-18 2010-06-15 1.424 76,449,735 -21,162 20.26% 108,898,658
2010-06-17 2010-06-14 1.453 76,470,897 -14,041 20.26% 111,107,378
2010-06-15 2010-06-11 1.424 76,484,938 -17,550 20.27% 108,948,803
2010-06-14 2010-06-10 1.424 76,502,488 -17,551 20.27% 108,973,802
2010-06-10 2010-06-08 1.424 76,520,039 -14,040 20.28% 108,998,803
2010-06-09 2010-06-07 1.424 76,534,079 +7,020 20.28% 109,018,802
2010-06-08 2010-06-04 1.453 76,527,059 -1,755 20.28% 111,188,978
2010-06-07 2010-06-03 1.453 76,528,814 -10,531 20.28% 111,191,528
2010-06-04 2010-06-02 1.453 76,539,345 -17,550 20.28% 111,206,829
2010-06-03 2010-06-01 1.453 76,556,895 -11,906 20.29% 111,232,328
2010-06-02 2010-05-31 1.424 76,568,801 -18,252 20.29% 109,068,262
2010-06-01 2010-05-28 1.424 76,587,053 +11,232 20.29% 109,094,261
2010-05-28 2010-05-26 1.367 76,575,821 -85,647 20.29% 104,715,131
2010-05-27 2010-05-25 1.382 76,661,468 -14,041 20.31% 105,924,253
2010-05-26 2010-05-24 1.396 76,675,509 -70,202 20.32% 107,035,856
2010-05-25 2010-05-20 1.396 76,745,711 +140,405 20.34% 107,133,855
2010-05-20 2010-05-18 1.453 76,605,306 -20,484 20.30% 111,302,666
2010-05-19 2010-05-17 1.453 76,625,790 -42,824 20.30% 111,332,428
2010-05-18 2010-05-14 1.481 76,668,614 +68,097 20.31% 113,578,858
2010-05-17 2010-05-13 1.481 76,600,517 +171,996 20.30% 113,477,977
2010-05-14 2010-05-12 1.481 76,428,521 +702 20.25% 113,223,178
2010-05-13 2010-05-11 1.481 76,427,819 +19,657 20.25% 113,222,138
2010-05-12 2010-05-10 1.510 76,408,162 +215,522 20.25% 115,369,806
2010-05-11 2010-05-07 1.481 76,192,640 +24,571 20.19% 112,873,737
2010-05-10 2010-05-06 1.595 76,168,069 -10,531 20.18% 121,517,133
2010-05-07 2010-05-05 1.624 76,178,600 -40,296 20.18% 123,704,182
2010-05-06 2010-05-04 1.681 76,218,896 -48,861 20.20% 128,112,411
2010-05-05 2010-05-03 1.652 76,267,757 +21,061 20.21% 126,021,751
2010-04-30 2010-04-28 1.681 76,246,696 +16,146 20.20% 128,159,139
2010-04-29 2010-04-27 1.681 76,230,550 +81,436 20.20% 128,132,000
2010-04-28 2010-04-26 1.738 76,149,114 +30,187 20.18% 132,333,936
2010-04-27 2010-04-23 1.709 76,118,927 +4,914 20.17% 130,112,927
2010-04-26 2010-04-22 1.738 76,114,013 +4,212 20.17% 132,272,937
2010-04-23 2010-04-21 1.738 76,109,801 +35,101 20.17% 132,265,617
2010-04-22 2010-04-20 1.738 76,074,700 -58,268 20.16% 132,204,617
2010-04-21 2010-04-19 1.709 76,132,968 +17,551 20.17% 130,136,928
2010-04-20 2010-04-16 1.738 76,115,417 -8,425 20.17% 132,275,376
2010-04-19 2010-04-15 1.738 76,123,842 +84,244 20.17% 132,290,018
2010-04-16 2010-04-14 1.738 76,039,598 -3,939 20.15% 132,143,616
2010-04-15 2010-04-13 1.795 76,043,537 +1,152,025 20.15% 136,483,264
2010-04-14 2010-04-12 1.681 74,891,512 +52,652 19.84% 125,881,280
2010-04-13 2010-04-09 1.709 74,838,860 +26,677 19.83% 127,924,861
2010-04-12 2010-04-08 1.681 74,812,183 +70,203 19.82% 125,747,940
2010-04-09 2010-04-07 1.681 74,741,980 -10,531 19.80% 125,629,939
2010-04-08 2010-04-01 1.681 74,752,511 +56,864 19.81% 125,647,640
2010-04-07 2010-03-31 1.681 74,695,647 +14,743 19.79% 125,552,061
2010-04-01 2010-03-30 1.652 74,680,904 -175,507 19.79% 123,399,699
2010-03-30 2010-03-26 1.681 74,856,411 -35,101 19.83% 125,822,281
2010-03-29 2010-03-25 1.709 74,891,512 -1,404 19.84% 128,014,861
2010-03-26 2010-03-24 1.709 74,892,916 +57,566 19.84% 128,017,261
2010-03-25 2010-03-23 1.738 74,835,350 +138,299 19.83% 130,050,842
2010-03-24 2010-03-22 1.681 74,697,051 +2,808 19.79% 125,554,421
2010-03-23 2010-03-19 1.681 74,694,243 +14,743 19.79% 125,549,701
2010-03-22 2010-03-18 1.681 74,679,500 -32,293 19.79% 125,524,920
2010-03-18 2010-03-16 1.652 74,711,793 -7,021 19.80% 123,450,739
2010-03-17 2010-03-15 1.652 74,718,814 +38,612 19.80% 123,462,340
2010-03-16 2010-03-12 1.681 74,680,202 +136,895 19.79% 125,526,100
2010-03-11 2010-03-09 1.766 74,543,307 +51,950 19.75% 131,666,983
2010-03-10 2010-03-08 1.766 74,491,357 +169,188 19.74% 131,575,223
2010-03-08 2010-03-04 1.724 74,322,169 -1,790,442 19.69% 128,150,756
2010-03-05 2010-03-03 1.752 76,112,611 +139,515 19.69% 133,354,685
2010-03-04 2010-03-02 1.780 75,973,096 -17,979 19.65% 135,223,105
2010-03-03 2010-03-01 1.780 75,991,075 -53,936 19.66% 135,255,106
2010-03-02 2010-02-26 1.752 76,045,011 -10,787 19.67% 133,236,245
2010-03-01 2010-02-25 1.780 76,055,798 +143,830 19.67% 135,370,305
2010-02-26 2010-02-24 1.724 75,911,968 +67,600 19.64% 130,891,983
2010-02-25 2010-02-23 1.780 75,844,368 -474,639 19.62% 134,993,985
2010-02-24 2010-02-22 1.863 76,319,007 -219,340 19.74% 142,206,229
2010-02-23 2010-02-19 1.669 76,538,347 -64,723 19.80% 127,714,861
2010-02-22 2010-02-18 1.669 76,603,070 +14,383 19.81% 127,822,860
2010-02-19 2010-02-17 1.613 76,588,687 +3,595 19.81% 123,538,898
2010-02-17 2010-02-11 1.613 76,585,092 -17,978 19.81% 123,533,100
2010-02-12 2010-02-10 1.585 76,603,070 +16,540 19.81% 121,431,717
2010-02-11 2010-02-09 1.585 76,586,530 +37,396 19.81% 121,405,498
2010-02-10 2010-02-08 1.557 76,549,134 +29,485 19.80% 119,217,337
2010-02-09 2010-02-05 1.641 76,519,649 -7,192 19.79% 125,555,600
2010-02-08 2010-02-04 1.585 76,526,841 -7,191 19.79% 121,310,879
2010-02-05 2010-02-03 1.641 76,534,032 +39,553 19.80% 125,579,200
2010-02-04 2010-02-02 1.585 76,494,479 +49,621 19.79% 121,259,578
2010-02-03 2010-02-01 1.557 76,444,858 -5,753 19.77% 119,054,938
2010-02-02 2010-01-29 1.502 76,450,611 -107,872 19.77% 114,811,615
2010-02-01 2010-01-28 1.613 76,558,483 +94,208 19.80% 123,490,179
2010-01-29 2010-01-27 1.585 76,464,275 -33,800 19.78% 121,211,699
2010-01-28 2010-01-26 1.613 76,498,075 +719 19.79% 123,392,740
2010-01-27 2010-01-25 1.724 76,497,356 -2,876 19.79% 131,901,344
2010-01-26 2010-01-22 1.752 76,500,232 -30,924 19.79% 134,033,824
2010-01-25 2010-01-21 1.752 76,531,156 +34,520 19.80% 134,088,005
2010-01-22 2010-01-20 1.808 76,496,636 +86,297 19.79% 138,282,366
2010-01-21 2010-01-19 1.808 76,410,339 -65,442 19.76% 138,126,367
2010-01-20 2010-01-18 1.863 76,475,781 +92,770 19.78% 142,498,348
2010-01-19 2010-01-15 1.808 76,383,011 +42,430 19.76% 138,076,967
2010-01-18 2010-01-14 1.669 76,340,581 -146,706 19.75% 127,384,861
2010-01-15 2010-01-13 1.585 76,487,287 -50,341 19.78% 121,248,177
2010-01-14 2010-01-12 1.613 76,537,628 -445,872 19.80% 123,456,539
2010-01-13 2010-01-11 1.613 76,983,500 -7,192 19.91% 124,175,739
2010-01-11 2010-01-07 1.530 76,990,692 -1,438 19.91% 117,763,856
2010-01-08 2010-01-06 1.502 76,992,130 +82,702 19.91% 115,624,855
2010-01-07 2010-01-05 1.474 76,909,428 -35,957 19.89% 113,361,754
2010-01-06 2010-01-04 1.446 76,945,385 +7,191 19.90% 111,274,852
2010-01-04 2009-12-29 1.474 76,938,194 +5,753 19.90% 113,404,154
2009-12-29 2009-12-24 1.446 76,932,441 +79,107 19.90% 111,256,133
2009-12-28 2009-12-22 1.418 76,853,334 +14,383 19.88% 109,004,392
2009-12-22 2009-12-18 1.418 76,838,951 +35,957 19.88% 108,983,992
2009-12-18 2009-12-16 1.474 76,802,994 +5,034 19.87% 113,204,874
2009-12-17 2009-12-15 1.502 76,797,960 -7,191 19.86% 115,333,255
2009-12-14 2009-12-10 1.530 76,805,151 +46,744 19.87% 117,480,056
2009-12-11 2009-12-09 1.530 76,758,407 +46,745 19.85% 117,408,557
2009-12-10 2009-12-08 1.530 76,711,662 +139,515 19.84% 117,337,056
2009-12-09 2009-12-07 1.613 76,572,147 -124,921 19.81% 123,512,219
2009-12-08 2009-12-04 1.502 76,697,068 +720 19.84% 115,181,738
2009-12-07 2009-12-03 1.474 76,696,348 +14,383 19.84% 113,047,682
2009-12-04 2009-12-02 1.474 76,681,965 +57,532 19.83% 113,026,482
2009-12-02 2009-11-30 1.474 76,624,433 -12,226 19.82% 112,941,682
2009-12-01 2009-11-27 1.474 76,636,659 +21,574 19.82% 112,959,702
2009-11-27 2009-11-25 1.474 76,615,085 -10,787 19.82% 112,927,903
2009-11-26 2009-11-24 1.474 76,625,872 -191,797 19.82% 112,943,803
2009-11-25 2009-11-23 1.418 76,817,669 -3,596 19.87% 108,953,806
2009-11-24 2009-11-20 1.418 76,821,265 -29,952 19.87% 108,958,907
2009-11-23 2009-11-19 1.418 76,851,217 -30,672 19.88% 109,001,389
2009-11-20 2009-11-18 1.446 76,881,889 +35,958 19.89% 111,183,028
2009-11-19 2009-11-17 1.446 76,845,931 -58,971 19.88% 111,131,027
2009-11-18 2009-11-16 1.474 76,904,902 +2,158 19.89% 113,355,083
2009-11-17 2009-11-13 1.502 76,902,744 +28,766 19.89% 115,490,617
2009-11-16 2009-11-12 1.502 76,873,978 -71,915 19.88% 115,447,417
2009-11-13 2009-11-11 1.474 76,945,893 -183,383 19.90% 113,415,502
2009-11-12 2009-11-10 1.474 77,129,276 -16,181 19.95% 113,685,802
2009-11-11 2009-11-09 1.502 77,145,457 -66,162 19.95% 115,855,118
2009-11-10 2009-11-06 1.557 77,211,619 -28,766 19.97% 120,249,088
2009-11-09 2009-11-05 1.502 77,240,385 +73,354 19.98% 115,997,678
2009-11-05 2009-11-03 1.488 77,167,031 -3,612,711 19.96% 114,814,484
2009-11-04 2009-11-02 1.594 80,779,742 -6,993 19.96% 128,774,708
2009-11-03 2009-10-30 1.541 80,786,735 +209,266 19.96% 124,492,994
2009-11-02 2009-10-29 1.541 80,577,469 -31,616 19.91% 124,170,513
2009-10-30 2009-10-28 1.541 80,609,085 -949,976 19.92% 124,219,234
2009-10-29 2009-10-27 1.435 81,559,061 +188,189 20.15% 117,015,351
2009-10-28 2009-10-23 1.435 81,370,872 -116,677 20.11% 116,745,350
2009-10-27 2009-10-22 1.382 81,487,549 -18,819 20.14% 112,582,648
2009-10-23 2009-10-21 1.382 81,506,368 +33,121 20.14% 112,608,649
2009-10-22 2009-10-20 1.355 81,473,247 +15,055 20.13% 110,398,218
2009-10-21 2009-10-19 1.355 81,458,192 -87,319 20.13% 110,377,818
2009-10-20 2009-10-16 1.328 81,545,511 +41,401 20.15% 108,329,546
2009-10-19 2009-10-15 1.315 81,504,110 -195,716 20.14% 107,191,802
2009-10-16 2009-10-14 1.302 81,699,826 +15,055 20.19% 106,363,856
2009-10-15 2009-10-13 1.289 81,684,771 -64,736 20.19% 105,259,111
2009-10-14 2009-10-12 1.328 81,749,507 -59,468 20.20% 108,600,546
2009-10-13 2009-10-09 1.129 81,808,975 -45,165 20.22% 92,377,614
2009-10-12 2009-10-08 1.116 81,854,140 +33,874 20.23% 91,341,219
2009-10-09 2009-10-07 1.116 81,820,266 -6,784,573 20.22% 91,303,419
2009-10-08 2009-10-06 1.063 88,604,839 -130,116 21.90% 94,166,037
2009-10-07 2009-10-05 1.036 88,734,955 +57,585 21.93% 91,946,712
2009-10-06 2009-10-02 1.023 88,677,370 -93,341 21.91% 90,709,003
2009-10-05 2009-09-30 1.036 88,770,711 +147,540 21.94% 91,983,762
2009-10-02 2009-09-29 1.010 88,623,171 -48,177 21.90% 89,476,244
2009-09-30 2009-09-28 1.023 88,671,348 -975,569 21.91% 90,702,843
2009-09-28 2009-09-24 0.930 89,646,917 +7,528 22.15% 83,364,330
2009-09-25 2009-09-23 0.943 89,639,389 -319,168 22.15% 84,548,149
2009-09-24 2009-09-22 0.983 89,958,557 -46,671 22.23% 88,434,366
2009-09-23 2009-09-21 0.943 90,005,228 -191,952 22.24% 84,893,209
2009-09-22 2009-09-18 0.956 90,197,180 -133,238 22.29% 86,272,488
2009-09-21 2009-09-17 0.970 90,330,418 -347,019 22.32% 87,599,927
2009-09-18 2009-09-16 0.983 90,677,437 -27,099 22.41% 89,141,066
2009-09-16 2009-09-14 0.956 90,704,536 -116,677 22.41% 86,757,768
2009-09-15 2009-09-11 0.956 90,821,213 -104,274 22.44% 86,869,368
2009-09-14 2009-09-10 0.943 90,925,487 -359,817 22.47% 85,761,200
2009-09-10 2009-09-08 0.983 91,285,304 -42,907 22.56% 89,738,633
2009-09-09 2009-09-07 0.943 91,328,211 -324,437 22.57% 86,141,051
2009-09-08 2009-09-04 0.983 91,652,648 -150,672 22.65% 90,099,753
2009-09-04 2009-09-02 0.996 91,803,320 -245,398 22.69% 91,467,438
2009-09-03 2009-09-01 0.983 92,048,718 -7,262 22.75% 90,489,113
2009-09-01 2009-08-28 0.983 92,055,980 -72,530 22.75% 90,496,252
2009-08-31 2009-08-27 0.983 92,128,510 -28,605 22.77% 90,567,553
2009-08-28 2009-08-26 0.983 92,157,115 -362,827 22.77% 90,595,673
2009-08-27 2009-08-25 0.983 92,519,942 -419,284 22.86% 90,952,353
2009-08-26 2009-08-24 0.996 92,939,226 -407,993 22.97% 92,599,188
2009-08-24 2009-08-20 0.983 93,347,219 -35,379 23.07% 91,765,613
2009-08-21 2009-08-19 0.970 93,382,598 -13,550 23.08% 90,559,847
2009-08-20 2009-08-18 0.956 93,396,148 -113,638 23.08% 89,332,261
2009-08-19 2009-08-17 0.970 93,509,786 -30,110 23.11% 90,683,190
2009-08-18 2009-08-14 1.023 93,539,896 +39,896 23.11% 95,682,932
2009-08-17 2009-08-13 0.983 93,500,000 -589,407 23.10% 91,915,805
2009-08-14 2009-08-12 1.023 94,089,407 +753 23.25% 96,245,032
2009-08-13 2009-08-11 1.036 94,088,654 -30,863 23.25% 97,494,188
2009-08-12 2009-08-10 1.023 94,119,517 -33,874 23.26% 96,275,832
2009-08-11 2009-08-07 1.010 94,153,391 -48,176 23.27% 95,059,697
2009-08-10 2009-08-06 1.036 94,201,567 +72,264 23.28% 97,611,187
2009-08-07 2009-08-05 1.023 94,129,303 +89,578 23.26% 96,285,842
2009-08-06 2009-08-04 1.036 94,039,725 -470,471 23.24% 97,443,488
2009-08-05 2009-08-03 1.063 94,510,196 -579,621 23.35% 100,442,038
2009-08-04 2009-07-31 1.076 95,089,817 -297,338 23.50% 102,321,264
2009-08-03 2009-07-30 1.063 95,387,155 -415,520 23.57% 101,374,039
2009-07-31 2009-07-29 1.023 95,802,675 -694,792 23.67% 97,997,552
2009-07-30 2009-07-28 1.116 96,497,467 -188,189 23.85% 107,681,740
2009-07-29 2009-07-27 1.076 96,685,656 +85,062 23.89% 104,038,464
2009-07-28 2009-07-24 1.129 96,600,594 -843,838 23.87% 109,080,115
2009-07-27 2009-07-23 1.049 97,444,432 -123,451 24.08% 102,265,933
2009-07-24 2009-07-22 1.063 97,567,883 -173,887 24.11% 103,691,638
2009-07-23 2009-07-21 1.076 97,741,770 +2,259 24.15% 105,174,894
2009-07-22 2009-07-20 1.076 97,739,511 -10,915 24.15% 105,172,463
2009-07-21 2009-07-17 1.089 97,750,426 -73,770 24.16% 106,482,779
2009-07-16 2009-07-14 0.917 97,824,196 -98,611 24.17% 89,668,983
2009-07-15 2009-07-13 0.877 97,922,807 -146,787 24.20% 85,856,792
2009-07-14 2009-07-10 0.930 98,069,594 -81,297 24.23% 91,196,734
2009-07-13 2009-07-09 0.877 98,150,891 -13,174 24.25% 86,056,771
2009-07-10 2009-07-08 0.877 98,164,065 -20,324 24.26% 86,068,322
2009-07-09 2009-07-07 0.890 98,184,389 -35,379 24.26% 87,390,477
2009-07-08 2009-07-06 0.877 98,219,768 -207,008 24.27% 86,117,161
2009-07-07 2009-07-03 0.930 98,426,776 -3,764 24.32% 91,528,884
2009-07-06 2009-07-02 0.917 98,430,540 +12,797 24.32% 90,224,778
2009-07-03 2009-06-30 0.917 98,417,743 -18,819 24.32% 90,213,048
2009-07-02 2009-06-29 0.903 98,436,562 -484,773 24.32% 88,922,613
2009-06-30 2009-06-26 0.970 98,921,335 -188,189 24.44% 95,931,160
2009-06-29 2009-06-25 0.956 99,109,524 -376,377 24.49% 94,797,035
2009-06-26 2009-06-24 0.970 99,485,901 -129,474 24.58% 96,478,660
2009-06-25 2009-06-23 0.930 99,615,375 -23,335 24.62% 92,634,184
2009-06-24 2009-06-22 0.983 99,638,710 -51,940 24.62% 97,950,506
2009-06-23 2009-06-19 0.956 99,690,650 -1,506 24.63% 95,352,875
2009-06-22 2009-06-18 0.956 99,692,156 +105,386 24.64% 95,354,315
2009-06-19 2009-06-17 0.996 99,586,770 -120,441 24.61% 99,222,411
2009-06-18 2009-06-16 0.956 99,707,211 -63,984 24.64% 95,368,715
2009-06-17 2009-06-15 0.996 99,771,195 +33,121 24.65% 99,406,161
2009-06-16 2009-06-12 0.983 99,738,074 -21,829 24.65% 98,048,186
2009-06-15 2009-06-11 0.996 99,759,903 -105,010 24.65% 99,394,911
2009-06-12 2009-06-10 0.996 99,864,913 -399,712 24.68% 99,499,536
2009-06-11 2009-06-09 0.983 100,264,625 -97,105 24.78% 98,565,816
2009-06-10 2009-06-08 1.023 100,361,730 -133,991 24.80% 102,661,057
2009-06-09 2009-06-05 1.036 100,495,721 -603,708 24.83% 104,133,158
2009-06-08 2009-06-04 1.036 101,099,429 -25,594 24.98% 104,758,717
2009-06-05 2009-06-03 1.036 101,125,023 -398,960 24.99% 104,785,237
2009-06-04 2009-06-02 0.930 101,523,983 -118,182 25.09% 94,409,034
2009-06-03 2009-06-01 0.943 101,642,165 -394,443 25.12% 95,869,204
2009-06-02 2009-05-29 0.890 102,036,608 -264,970 25.21% 90,819,202
2009-06-01 2009-05-27 0.890 102,301,578 -7,527 25.28% 91,055,042
2009-05-29 2009-05-26 0.877 102,309,105 -424,553 25.28% 89,702,612
2009-05-26 2009-05-22 0.850 102,733,658 -48,930 25.39% 87,345,310
2009-05-25 2009-05-21 0.890 102,782,588 +81,298 25.40% 91,483,173
2009-05-22 2009-05-20 0.903 102,701,290 -444,125 25.38% 92,775,153
2009-05-21 2009-05-19 0.903 103,145,415 -110,655 25.49% 93,176,353
2009-05-20 2009-05-18 0.797 103,256,070 -118,182 25.52% 82,302,629
2009-05-19 2009-05-15 0.810 103,374,252 -65,490 25.54% 83,770,109
2009-05-18 2009-05-14 0.784 103,439,742 +6,022 25.56% 81,074,878
2009-05-15 2009-05-13 0.810 103,433,720 -549,510 25.56% 83,818,299
2009-05-14 2009-05-12 0.824 103,983,230 -444,878 25.70% 85,644,970
2009-05-13 2009-05-11 0.771 104,428,108 -952,987 25.81% 80,462,268
2009-05-12 2009-05-08 0.757 105,381,095 -576,609 26.04% 79,796,608
2009-05-08 2009-05-06 0.771 105,957,704 -70,006 26.18% 81,640,828
2009-05-04 2009-04-29 0.664 106,027,710 +37,637 26.20% 70,426,524
2009-04-29 2009-04-27 0.638 105,990,073 -70,759 26.19% 67,585,463
2009-04-28 2009-04-24 0.691 106,060,832 -161,842 26.21% 73,266,465
2009-04-27 2009-04-23 0.678 106,222,674 -60,220 26.25% 71,967,145
2009-04-24 2009-04-22 0.678 106,282,894 -466,708 26.26% 72,007,944
2009-04-23 2009-04-21 0.691 106,749,602 -19,571 26.38% 73,742,265
2009-04-22 2009-04-20 0.744 106,769,173 -56,457 26.38% 79,429,307
2009-04-16 2009-04-14 0.744 106,825,630 -116,677 26.40% 79,471,307
2009-04-06 2009-04-02 0.651 106,942,307 -112,913 26.43% 69,613,344
2009-04-02 2009-03-31 0.638 107,055,220 -112,913 26.45% 68,264,663
2009-03-31 2009-03-27 0.619 107,168,133 -140,012 26.48% 66,343,510
2009-03-30 2009-03-26 0.585 107,308,145 -2,258 26.52% 62,723,781
2009-03-26 2009-03-24 0.571 107,310,403 +18,066 26.52% 61,299,530
2009-03-25 2009-03-23 0.545 107,292,337 -47,424 26.51% 58,438,549
2009-03-24 2009-03-20 0.499 107,339,761 -225,073 26.52% 53,616,114
2009-03-23 2009-03-19 0.513 107,564,834 -174,639 26.58% 55,157,488
2009-03-20 2009-03-18 0.518 107,739,473 -52,693 26.62% 55,819,549
2009-03-19 2009-03-17 0.518 107,792,166 -440,738 26.64% 55,846,849
2009-03-18 2009-03-16 0.518 108,232,904 -222,815 26.75% 56,075,194
2009-03-17 2009-03-13 0.531 108,455,719 -38,390 26.80% 57,631,419
2009-03-13 2009-03-11 0.518 108,494,109 -3,764 26.81% 56,210,524
2009-03-12 2009-03-10 0.542 108,497,873 -9,033 26.81% 58,806,896
2009-03-11 2009-03-09 0.518 108,506,906 -344,009 26.81% 56,217,154
2009-03-10 2009-03-06 0.529 108,850,915 -106,891 26.90% 57,552,212
2009-03-09 2009-03-05 0.545 108,957,806 -80,253 26.92% 59,345,675
2009-03-06 2009-03-04 0.537 109,038,059 -15,055 26.94% 58,520,273
2009-03-04 2009-03-02 0.558 109,053,114 -108,396 26.95% 60,846,307
2009-03-03 2009-02-27 0.571 109,161,510 -26,347 26.98% 62,356,949
2009-03-02 2009-02-26 0.566 109,187,857 -7,527 26.98% 61,791,794
2009-02-27 2009-02-25 0.571 109,195,384 -319,168 26.98% 62,376,299
2009-02-26 2009-02-24 0.571 109,514,552 -56,457 27.06% 62,558,619
2009-02-25 2009-02-23 0.571 109,571,009 -9,786 27.08% 62,590,869
2009-02-24 2009-02-20 0.571 109,580,795 -37,637 27.08% 62,596,459
2009-02-23 2009-02-19 0.571 109,618,432 -42,154 27.09% 62,617,959
2009-02-20 2009-02-18 0.558 109,660,586 -112,914 27.10% 61,185,247
2009-02-19 2009-02-17 0.571 109,773,500 -3,763 27.13% 62,706,539
2009-02-18 2009-02-16 0.571 109,777,263 -33,874 27.13% 62,708,689
2009-02-17 2009-02-13 0.571 109,811,137 -45,918 27.14% 62,728,039
2009-02-16 2009-02-12 0.571 109,857,055 -32,369 27.15% 62,754,269
2009-02-13 2009-02-11 0.571 109,889,424 -715,116 27.15% 62,772,759
2009-02-12 2009-02-10 0.571 110,604,540 -154,315 27.33% 63,181,259
2009-02-11 2009-02-09 0.571 110,758,855 -9,786 27.37% 63,269,409
2009-02-10 2009-02-06 0.611 110,768,641 -5,269 27.37% 67,689,534
2009-02-09 2009-02-05 0.616 110,773,910 -313,146 27.37% 68,281,387
2009-02-05 2009-02-03 0.632 111,087,056 -41,401 27.45% 70,245,301
2009-02-02 2009-01-29 0.664 111,128,457 -68,501 27.46% 73,814,580
2009-01-29 2009-01-22 0.614 111,196,958 -11,291 27.48% 68,246,714
2009-01-23 2009-01-21 0.638 111,208,249 +27,852 27.48% 70,912,877
2009-01-21 2009-01-19 0.717 111,180,397 +75,275 27.47% 79,757,007
2009-01-20 2009-01-16 0.664 111,105,122 +24,841 27.46% 73,799,081
2009-01-19 2009-01-15 0.664 111,080,281 -30,110 27.45% 73,782,580
2009-01-15 2009-01-13 0.664 111,110,391 +70,759 27.46% 73,802,580
2009-01-14 2009-01-12 0.717 111,039,632 -98,611 27.44% 79,656,027
2009-01-13 2009-01-09 0.744 111,138,243 -22,582 27.46% 82,679,610
2009-01-12 2009-01-08 0.771 111,160,825 -17,314 27.47% 85,649,853
2009-01-09 2009-01-07 0.784 111,178,139 +26,347 27.47% 87,140,145
2009-01-08 2009-01-06 0.757 111,151,792 -357,559 27.47% 84,166,291
2009-01-07 2009-01-05 0.824 111,509,351 -1,711,762 27.56% 91,843,800
2009-01-05 2008-12-31 0.691 113,221,113 -3,011 27.98% 78,212,763
2008-12-29 2008-12-22 0.664 113,224,124 -79,040 27.98% 75,206,580
2008-12-23 2008-12-19 0.651 113,303,164 -376 28.00% 73,753,899
2008-12-19 2008-12-17 0.704 113,303,540 -75,275 28.00% 79,774,890
2008-12-18 2008-12-16 0.717 113,378,815 +63,984 28.02% 81,334,076
2008-12-17 2008-12-15 0.691 113,314,831 -178,403 28.00% 78,277,503
2008-12-16 2008-12-12 0.664 113,493,234 -13,550 28.05% 75,385,330
2008-12-12 2008-12-10 0.611 113,506,784 -225,073 28.05% 69,362,784
2008-12-11 2008-12-09 0.590 113,731,857 +36,885 28.10% 67,082,921
2008-12-09 2008-12-05 0.571 113,694,972 -18,066 28.10% 64,946,624
2008-12-08 2008-12-04 0.585 113,713,038 +37,637 28.10% 66,467,570
2008-12-03 2008-12-01 0.624 113,675,401 +11,292 28.09% 70,975,951
2008-12-01 2008-11-27 0.619 113,664,109 -56,457 28.09% 70,364,910
2008-11-27 2008-11-25 0.587 113,720,566 -93,341 28.10% 66,774,116
2008-11-19 2008-11-17 0.606 113,813,907 -753 28.12% 68,945,677
2008-11-18 2008-11-14 0.651 113,814,660 -3,764 28.12% 74,086,854
2008-11-12 2008-11-10 0.648 113,818,424 +3,764 28.13% 73,786,898
2008-11-05 2008-11-03 0.585 113,814,660 +143,023 28.12% 66,526,971
2008-11-04 2008-10-31 0.558 113,671,637 +346,267 28.09% 63,423,218
2008-10-31 2008-10-29 0.531 113,325,370 +20,325 28.00% 60,219,064
2008-10-30 2008-10-28 0.478 113,305,045 +66,242 28.00% 54,187,438
2008-10-29 2008-10-27 0.531 113,238,803 +639,088 27.98% 60,173,064
2008-10-28 2008-10-24 0.585 112,599,715 +440,361 27.82% 65,816,811
2008-10-27 2008-10-23 0.611 112,159,354 -45,165 27.72% 68,539,384
2008-10-24 2008-10-22 0.619 112,204,519 -38,390 27.73% 69,461,336
2008-10-23 2008-10-21 0.664 112,242,909 +63,984 27.74% 74,554,830
2008-10-22 2008-10-20 0.731 112,178,925 +56,456 27.72% 81,963,563
2008-10-21 2008-10-17 0.757 112,122,469 -93,341 27.71% 84,901,307
2008-10-16 2008-10-14 0.850 112,215,810 +75,275 27.73% 95,407,142
2008-10-15 2008-10-13 0.930 112,140,535 -7,527 27.71% 104,281,562
2008-10-14 2008-10-10 0.850 112,148,062 -3,764 27.71% 95,349,542
2008-10-10 2008-10-08 0.863 112,151,826 -80,545 27.71% 96,842,629
2008-10-09 2008-10-06 0.903 112,232,371 +37,638 27.73% 101,385,049
2008-10-08 2008-10-03 0.943 112,194,733 -15,808 27.72% 105,822,419
2008-10-06 2008-10-02 0.956 112,210,541 -41,025 27.73% 107,327,996
2008-10-03 2008-09-30 0.956 112,251,566 -2,258 27.74% 107,367,235
2008-10-02 2008-09-29 0.930 112,253,824 -107,644 27.74% 104,386,912
2008-09-30 2008-09-26 1.023 112,361,468 +49,682 27.77% 114,935,713
2008-09-29 2008-09-25 1.103 112,311,786 +29,357 27.75% 123,836,963
2008-09-26 2008-09-24 1.103 112,282,429 -237,118 27.75% 123,804,593
2008-09-25 2008-09-23 1.182 112,519,547 +37,638 27.80% 133,034,673
2008-09-24 2008-09-22 1.275 112,481,909 -11,291 27.80% 143,450,074
2008-09-23 2008-09-19 1.328 112,493,200 -57,962 27.80% 149,442,160
2008-09-22 2008-09-18 1.328 112,551,162 +47,423 27.81% 149,519,160
2008-09-18 2008-09-16 1.408 112,503,739 -48,929 27.80% 158,423,531
2008-09-17 2008-09-12 1.461 112,552,668 -7,527 27.81% 164,473,277
2008-09-16 2008-09-11 1.461 112,560,195 -436,598 27.81% 164,484,276
2008-09-11 2008-09-09 1.514 112,996,793 -110,655 27.92% 171,126,723
2008-09-10 2008-09-08 1.568 113,107,448 -60,220 27.95% 177,304,630
2008-09-09 2008-09-05 1.541 113,167,668 +15,055 27.96% 174,392,266
2008-09-08 2008-09-04 1.594 113,152,613 -3,764 27.96% 180,381,793
2008-09-04 2008-09-02 1.568 113,156,377 -36,132 27.96% 177,381,330
2008-09-01 2008-08-28 1.594 113,192,509 +31,616 27.97% 180,445,393
2008-08-28 2008-08-26 1.488 113,160,893 -78,286 27.96% 168,368,660
2008-08-27 2008-08-25 1.488 113,239,179 -14,303 27.98% 168,485,139
2008-08-26 2008-08-21 1.488 113,253,482 -84,308 27.99% 168,506,420
2008-08-21 2008-08-19 1.488 113,337,790 +32,368 28.01% 168,631,859
2008-08-20 2008-08-18 1.568 113,305,422 -18,819 28.00% 177,614,970
2008-08-19 2008-08-15 1.621 113,324,241 +6,305,069 28.00% 183,666,316
2008-08-18 2008-08-14 1.541 107,019,172 +16,294,868 26.45% 164,917,386
2008-08-15 2008-08-13 1.488 90,724,304 +5,123,997 22.42% 134,985,940
2008-08-14 2008-08-12 1.461 85,600,307 -24,088 21.15% 125,087,777
2008-08-13 2008-08-11 1.461 85,624,395 -3,011 21.16% 125,122,976
2008-08-12 2008-08-08 1.435 85,627,406 -37,638 21.16% 122,852,333
2008-08-11 2008-08-07 1.488 85,665,044 -149,798 21.17% 127,458,420
2008-08-08 2008-08-05 1.435 85,814,842 -7,527 21.21% 123,121,254
2008-08-07 2008-08-04 1.461 85,822,369 +18,818 21.21% 125,412,276
2008-08-05 2008-08-01 1.435 85,803,551 +18,819 21.20% 123,105,054
2008-08-04 2008-07-31 1.514 85,784,732 -124,204 21.20% 129,915,723
2008-08-01 2008-07-30 1.541 85,908,936 +39,896 21.23% 132,386,346
2008-07-29 2008-07-25 1.488 85,869,040 +16,560 21.22% 127,761,940
2008-07-25 2008-07-23 1.488 85,852,480 +56,457 21.22% 127,737,300
2008-07-24 2008-07-22 1.461 85,796,023 -22,583 21.20% 125,373,777
2008-07-23 2008-07-21 1.461 85,818,606 +376,377 21.21% 125,406,777
2008-07-21 2008-07-17 1.488 85,442,229 -36,885 21.11% 127,126,900
2008-07-18 2008-07-16 1.408 85,479,114 +12,797 21.12% 120,368,471
2008-07-17 2008-07-15 1.408 85,466,317 -309,382 21.12% 120,350,451
2008-07-15 2008-07-11 1.435 85,775,699 -15,055 21.20% 123,065,094
2008-07-14 2008-07-10 1.435 85,790,754 -130,226 21.20% 123,086,694
2008-07-11 2008-07-09 1.461 85,920,980 -175,392 21.23% 125,556,376
2008-07-10 2008-07-08 1.435 86,096,372 -155,820 21.28% 123,525,174
2008-07-08 2008-07-04 1.461 86,252,192 -44,412 21.31% 126,040,377
2008-07-07 2008-07-03 1.461 86,296,604 -67,748 21.32% 126,105,276
2008-07-04 2008-07-02 1.435 86,364,352 -50,435 21.34% 123,909,653
2008-07-03 2008-06-30 1.461 86,414,787 +29,358 21.35% 126,277,977
2008-07-02 2008-06-27 1.435 86,385,429 -30,111 21.35% 123,939,893
2008-06-30 2008-06-26 1.488 86,415,540 -46,670 21.35% 128,575,060
2008-06-27 2008-06-25 1.488 86,462,210 -39,896 21.37% 128,644,499
2008-06-26 2008-06-24 1.435 86,502,106 +103,127 21.38% 124,107,293
2008-06-24 2008-06-20 1.461 86,398,979 -6,022 21.35% 126,254,877
2008-06-23 2008-06-19 1.488 86,405,001 +40,649 21.35% 128,559,380
2008-06-20 2008-06-18 1.461 86,364,352 +56,456 21.34% 126,204,276
2008-06-19 2008-06-17 1.461 86,307,896 +120,441 21.33% 126,121,777
2008-06-18 2008-06-16 1.488 86,187,455 -6,775 21.30% 128,235,700
2008-06-17 2008-06-13 1.488 86,194,230 -28,605 21.30% 128,245,780
2008-06-16 2008-06-12 1.488 86,222,835 +79,040 21.31% 128,288,340
2008-06-13 2008-06-11 1.514 86,143,795 -19,572 21.29% 130,459,502
2008-06-12 2008-06-10 1.514 86,163,367 -34,627 21.29% 130,489,143
2008-06-11 2008-06-06 1.568 86,197,994 -21,077 21.30% 135,121,990
2008-06-10 2008-06-05 1.568 86,219,071 +26,347 21.31% 135,155,030
2008-06-05 2008-06-03 1.568 86,192,724 -33,874 21.30% 135,113,729
2008-06-04 2008-06-02 1.568 86,226,598 +47,423 21.31% 135,166,829
2008-06-02 2008-05-29 1.541 86,179,175 +48,929 21.30% 132,802,786
2008-05-30 2008-05-28 1.568 86,130,246 +37,638 21.28% 135,015,790
2008-05-29 2008-05-27 1.594 86,092,608 -50,435 21.27% 137,244,192
2008-05-28 2008-05-26 1.594 86,143,043 -146,034 21.29% 137,324,593
2008-05-27 2008-05-23 1.568 86,289,077 +18,819 21.32% 135,264,769
2008-05-26 2008-05-22 1.594 86,270,258 -112,913 21.32% 137,527,392
2008-05-23 2008-05-21 1.621 86,383,171 +1,505 21.35% 140,002,515
2008-05-22 2008-05-20 1.621 86,381,666 -47,423 21.35% 140,000,076
2008-05-21 2008-05-19 1.621 86,429,089 -63,984 21.36% 140,076,935
2008-05-20 2008-05-16 1.621 86,493,073 -74,523 21.37% 140,180,635
2008-05-19 2008-05-15 1.621 86,567,596 -98,611 21.39% 140,301,416
2008-05-16 2008-05-14 1.621 86,666,207 -93,341 21.42% 140,461,236
2008-05-14 2008-05-09 1.568 86,759,548 -139,260 21.44% 136,002,269
2008-05-13 2008-05-08 1.594 86,898,808 -48,929 21.47% 138,529,393
2008-05-09 2008-05-07 1.568 86,947,737 +222,815 21.49% 136,297,270
2008-05-08 2008-05-06 1.674 86,724,922 +49,682 21.43% 145,164,803
2008-05-07 2008-05-05 1.727 86,675,240 -30,110 21.42% 149,687,409
2008-05-06 2008-05-02 1.700 86,705,350 +152,809 21.43% 147,435,726
2008-05-05 2008-04-30 1.621 86,552,541 -42,907 21.39% 140,277,016
2008-05-02 2008-04-29 1.461 86,595,448 -494,559 21.40% 126,541,977
2008-04-30 2008-04-28 1.461 87,090,007 +744,474 21.52% 127,264,676
2008-04-29 2008-04-25 1.461 86,345,533 +124,204 21.34% 126,176,776
2008-04-28 2008-04-24 1.435 86,221,329 -76,781 21.31% 123,704,453
2008-04-25 2008-04-23 1.435 86,298,110 +60,220 21.33% 123,814,613
2008-04-24 2008-04-22 1.461 86,237,890 -4,516 21.31% 126,019,477
2008-04-23 2008-04-21 1.461 86,242,406 +3,764 21.31% 126,026,076
2008-04-22 2008-04-18 1.461 86,238,642 +12,044 21.31% 126,020,576
2008-04-21 2008-04-17 1.461 86,226,598 +70,006 21.31% 126,002,976
2008-04-18 2008-04-16 1.461 86,156,592 +118,935 21.29% 125,900,676
2008-04-17 2008-04-15 1.461 86,037,657 +6,775 21.26% 125,726,876
2008-04-16 2008-04-14 1.488 86,030,882 +66,242 21.26% 128,002,739
2008-04-15 2008-04-11 1.488 85,964,640 -21,830 21.24% 127,904,180
2008-04-14 2008-04-10 1.461 85,986,470 +753 21.25% 125,652,077
2008-04-11 2008-04-09 1.461 85,985,717 +11,291 21.25% 125,650,977
2008-04-10 2008-04-08 1.514 85,974,426 +54,199 21.25% 130,203,003
2008-04-09 2008-04-07 1.435 85,920,227 +152,809 21.23% 123,272,453
2008-04-08 2008-04-03 1.461 85,767,418 +106,891 21.19% 125,331,976
2008-04-07 2008-04-02 1.461 85,660,527 +308,629 21.17% 125,175,776
2008-04-03 2008-04-01 1.461 85,351,898 +75,275 21.09% 124,724,776
2008-04-02 2008-03-31 1.461 85,276,623 +355,300 21.07% 124,614,777
2008-03-31 2008-03-27 1.541 84,921,323 +79,039 20.99% 130,864,427
2008-03-28 2008-03-26 1.541 84,842,284 +3,011 20.97% 130,742,627
2008-03-26 2008-03-20 1.488 84,839,273 -22,582 20.96% 126,229,780
2008-03-25 2008-03-19 1.514 84,861,855 +48,929 20.97% 128,518,083
2008-03-20 2008-03-18 1.541 84,812,926 +203,996 20.96% 130,697,386
2008-03-19 2008-03-17 1.461 84,608,930 -33,874 20.91% 123,639,077
2008-03-18 2008-03-14 1.541 84,642,804 -24,088 20.92% 130,435,227
2008-03-17 2008-03-13 1.568 84,666,892 +85,814 20.92% 132,721,870
2008-03-14 2008-03-12 1.541 84,581,078 -8,280 20.90% 130,340,106
2008-03-13 2008-03-11 1.568 84,589,358 +14,302 20.90% 132,600,329
2008-03-12 2008-03-10 1.514 84,575,056 +77,534 20.90% 128,083,743
2008-03-11 2008-03-07 1.514 84,497,522 +30,110 20.88% 127,966,323
2008-03-10 2008-03-06 1.475 84,467,412 -27,852 20.87% 124,554,388
2008-03-07 2008-03-05 1.552 84,495,264 -2,275,925 20.88% 131,153,114
2008-03-06 2008-03-04 1.552 86,771,189 +11,597 20.88% 134,685,793
2008-03-05 2008-03-03 1.552 86,759,592 -77,310 20.88% 134,667,792
2008-03-04 2008-02-29 1.578 86,836,902 +74,217 20.89% 137,034,256
2008-03-03 2008-02-28 1.604 86,762,685 +150,755 20.88% 139,161,680
2008-02-29 2008-02-27 1.552 86,611,930 +347,121 20.84% 134,438,592
2008-02-28 2008-02-26 1.500 86,264,809 +13,143 20.76% 129,436,466
2008-02-27 2008-02-25 1.552 86,251,666 +132,200 20.75% 133,879,392
2008-02-26 2008-02-22 1.733 86,119,466 +862,005 20.72% 149,269,514
2008-02-25 2008-02-21 1.785 85,257,461 -404,331 20.51% 152,186,621
2008-02-22 2008-02-20 1.785 85,661,792 -65,713 20.61% 152,908,362
2008-02-21 2008-02-19 1.785 85,727,505 -96,638 20.63% 153,025,661
2008-02-20 2008-02-18 1.759 85,824,143 -24,739 20.65% 150,977,899
2008-02-19 2008-02-15 1.811 85,848,882 -138,107 20.66% 155,463,225
2008-02-18 2008-02-14 1.837 85,986,989 -423,658 20.69% 157,937,798
2008-02-15 2008-02-13 1.811 86,410,647 -19,328 20.79% 156,480,522
2008-02-14 2008-02-12 1.811 86,429,975 -31,697 20.80% 156,515,523
2008-02-13 2008-02-11 1.811 86,461,672 -63,671 20.80% 156,572,923
2008-02-12 2008-02-06 1.863 86,525,343 -85,041 20.82% 161,165,031
2008-02-11 2008-02-04 1.914 86,610,384 +52,571 20.84% 165,804,637
2008-02-05 2008-02-01 1.966 86,557,813 -10,824 20.83% 170,182,483
2008-02-04 2008-01-31 1.940 86,568,637 +31,697 20.83% 167,964,241
2008-02-01 2008-01-30 1.811 86,536,940 +272,904 20.82% 156,709,225
2008-01-31 2008-01-29 1.759 86,264,036 +1,952,848 20.76% 151,751,739
2008-01-30 2008-01-28 1.759 84,311,188 -1,546 20.29% 148,316,378
2008-01-29 2008-01-25 1.759 84,312,734 -122,923 20.29% 148,319,097
2008-01-28 2008-01-24 1.733 84,435,657 -589,875 20.32% 146,350,995
2008-01-25 2008-01-23 1.682 85,025,532 +2,633,948 20.46% 142,974,209
2008-01-24 2008-01-22 1.707 82,391,584 -1,045,230 19.82% 140,676,572
2008-01-23 2008-01-21 1.759 83,436,814 -133,746 20.08% 146,778,219
2008-01-22 2008-01-18 1.837 83,570,560 -395,826 20.11% 153,499,389
2008-01-21 2008-01-17 1.889 83,966,386 -55,663 20.20% 158,570,834
2008-01-18 2008-01-16 1.863 84,022,049 -58,756 20.22% 156,502,311
2008-01-17 2008-01-15 1.966 84,080,805 -265,946 20.23% 165,312,404
2008-01-16 2008-01-14 2.121 84,346,751 -154,620 20.29% 178,927,544
2008-01-15 2008-01-11 2.147 84,501,371 -306,920 20.33% 181,441,587
2008-01-14 2008-01-10 2.199 84,808,291 +42,521 20.41% 186,488,573
2008-01-11 2008-01-09 2.251 84,765,770 -3,866 20.40% 190,780,838
2008-01-10 2008-01-08 2.251 84,769,636 +50,252 20.40% 190,789,540
2008-01-07 2008-01-03 2.302 84,719,384 -774 20.38% 195,059,805
2008-01-04 2008-01-02 2.277 84,720,158 +3,866 20.38% 192,869,884
2008-01-02 2007-12-27 2.380 84,716,292 +31,697 20.38% 201,627,495
2007-12-28 2007-12-24 2.354 84,684,595 +21,647 20.37% 199,361,272
2007-12-27 2007-12-20 2.328 84,662,948 +20,873 20.37% 197,120,088
2007-12-21 2007-12-19 2.302 84,642,075 -2,319 20.36% 194,881,807
2007-12-19 2007-12-17 2.277 84,644,394 -24,739 20.37% 192,697,403
2007-12-17 2007-12-13 2.328 84,669,133 -19,327 20.37% 197,134,489
2007-12-14 2007-12-12 2.354 84,688,460 -48,706 20.38% 199,370,371
2007-12-11 2007-12-07 2.406 84,737,166 -10,050 20.39% 203,869,319
2007-12-10 2007-12-06 2.484 84,747,216 +38,655 20.39% 210,470,708
2007-12-07 2007-12-05 2.432 84,708,561 -1,546 20.38% 205,991,902
2007-12-06 2007-12-04 2.406 84,710,107 +9,277 20.38% 203,804,218
2007-12-05 2007-12-03 2.458 84,700,830 -106,688 20.38% 208,164,305
2007-12-04 2007-11-30 2.380 84,807,518 -10,823 20.40% 201,844,616
2007-12-03 2007-11-29 2.277 84,818,341 +10,823 20.41% 193,093,402
2007-11-30 2007-11-28 2.277 84,807,518 +13,143 20.40% 193,068,763
2007-11-29 2007-11-27 2.277 84,794,375 +15,462 20.38% 193,038,842
2007-11-27 2007-11-23 2.302 84,778,913 -20,101 20.38% 195,196,866
2007-11-26 2007-11-22 2.277 84,799,014 -213,375 20.38% 193,049,403
2007-11-23 2007-11-21 2.302 85,012,389 +13,916 20.43% 195,734,426
2007-11-22 2007-11-20 2.251 84,998,473 -153,074 20.43% 191,304,579
2007-11-21 2007-11-19 2.251 85,151,547 +19,328 20.47% 191,649,100
2007-11-19 2007-11-15 2.380 85,132,219 +14,689 20.46% 202,617,415
2007-11-16 2007-11-14 2.354 85,117,530 +17,008 20.46% 200,380,471
2007-11-15 2007-11-13 2.302 85,100,522 +7,731 20.45% 195,937,345
2007-11-14 2007-11-12 2.328 85,092,791 +7,731 20.45% 198,120,889
2007-11-13 2007-11-09 2.328 85,085,060 +187,090 20.45% 198,102,888
2007-11-12 2007-11-08 2.328 84,897,970 -214,922 20.41% 197,667,288
2007-11-09 2007-11-07 2.432 85,112,892 +28,605 20.46% 206,975,142
2007-11-08 2007-11-06 2.484 85,084,287 -3,866 20.45% 211,307,828
2007-11-07 2007-11-05 2.458 85,088,153 +28,605 20.45% 209,116,206
2007-11-05 2007-11-01 2.535 85,059,548 +11,597 20.44% 215,647,355
2007-11-02 2007-10-31 2.535 85,047,951 +23,193 20.44% 215,617,953
2007-11-01 2007-10-30 2.484 85,024,758 +173,174 20.44% 211,159,987
2007-10-31 2007-10-29 2.587 84,851,584 -108,234 20.39% 219,510,320
2007-10-30 2007-10-26 2.665 84,959,818 -363,357 20.42% 226,384,030
2007-10-29 2007-10-25 2.716 85,323,175 +168,536 20.51% 231,766,838
2007-10-26 2007-10-24 2.639 85,154,639 +19,327 20.47% 224,700,207
2007-10-25 2007-10-23 2.665 85,135,312 -34,016 20.46% 226,851,652
2007-10-24 2007-10-22 2.639 85,169,328 +71,898 20.47% 224,738,968
2007-10-23 2007-10-18 2.716 85,097,430 +77,310 20.45% 231,153,638
2007-10-18 2007-10-16 2.769 85,020,120 -2,363,834 20.44% 235,460,392
2007-10-17 2007-10-15 2.719 87,383,954 +320,133 20.44% 237,606,825
2007-10-16 2007-10-12 2.719 87,063,821 +3,178 20.37% 236,736,348
2007-10-15 2007-10-11 2.744 87,060,643 +83,409 20.37% 238,919,630
2007-10-12 2007-10-10 2.694 86,977,234 -69,110 20.35% 234,311,085
2007-10-09 2007-10-05 2.669 87,046,344 +104,857 20.36% 232,305,699
2007-10-08 2007-10-04 2.694 86,941,487 +21,449 20.34% 234,214,784
2007-10-05 2007-10-03 2.744 86,920,038 +42,896 20.33% 238,533,769
2007-10-04 2007-10-02 2.769 86,877,142 +100,091 20.32% 240,603,353
2007-10-03 2007-09-28 2.744 86,777,051 +196,211 20.30% 238,141,371
2007-10-02 2007-09-27 2.694 86,580,840 -56,400 20.25% 233,243,225
2007-09-28 2007-09-25 2.769 86,637,240 -1,589 20.27% 239,938,952
2007-09-27 2007-09-24 2.719 86,638,829 +85,793 20.27% 235,580,746
2007-09-25 2007-09-21 2.795 86,553,036 -3,178 20.25% 241,884,895
2007-09-24 2007-09-20 2.795 86,556,214 +28,598 20.25% 241,893,777
2007-09-21 2007-09-19 2.820 86,527,616 +69,905 20.24% 243,992,359
2007-09-20 2007-09-18 2.795 86,457,711 -33,364 20.22% 241,618,496
2007-09-19 2007-09-17 2.845 86,491,075 -56,401 20.23% 246,066,903
2007-09-18 2007-09-14 2.845 86,547,476 +27,009 20.25% 246,227,363
2007-09-17 2007-09-13 2.845 86,520,467 +11,916 20.24% 246,150,523
2007-09-14 2007-09-12 2.895 86,508,551 -140,605 20.24% 250,472,668
2007-09-13 2007-09-11 2.845 86,649,156 -75,466 20.27% 246,516,643
2007-09-12 2007-09-10 2.971 86,724,622 +38,130 20.29% 257,648,659
2007-09-11 2007-09-07 3.021 86,686,492 -12,710 20.28% 261,900,386
2007-09-10 2007-09-06 3.046 86,699,202 +191,445 20.28% 264,121,609
2007-09-07 2007-09-05 3.046 86,507,757 +85,793 20.24% 263,538,389
2007-09-06 2007-09-04 2.996 86,421,964 +14,299 20.22% 258,925,341
2007-09-05 2007-09-03 2.946 86,407,665 +102,474 20.21% 254,531,534
2007-09-04 2007-08-31 2.996 86,305,191 +13,505 20.19% 258,575,482
2007-09-03 2007-08-30 2.996 86,291,686 -38,925 20.19% 258,535,021
2007-08-31 2007-08-29 2.895 86,330,611 -74,671 20.19% 249,957,469
2007-08-30 2007-08-28 2.996 86,405,282 -31,775 20.21% 258,875,361
2007-08-29 2007-08-27 3.021 86,437,057 +304,246 20.22% 261,146,784
2007-08-28 2007-08-24 2.921 86,132,811 +7,944 20.15% 251,553,332
2007-08-27 2007-08-23 2.921 86,124,867 +36,541 20.15% 251,530,131
2007-08-24 2007-08-22 2.820 86,088,326 +39,719 20.14% 242,753,640
2007-08-23 2007-08-21 2.845 86,048,607 -3,178 20.13% 244,808,082
2007-08-22 2007-08-20 2.921 86,051,785 +13,505 20.13% 251,316,693
2007-08-21 2007-08-17 2.719 86,038,280 +266,910 20.13% 233,947,786
2007-08-20 2007-08-16 2.719 85,771,370 +109,624 20.06% 233,222,028
2007-08-17 2007-08-15 2.946 85,661,746 +143,783 20.04% 252,334,277
2007-08-16 2007-08-14 3.097 85,517,963 +6,355 20.00% 264,829,233
2007-08-15 2007-08-13 3.172 85,511,608 +18,270 20.00% 271,268,323
2007-08-14 2007-08-10 3.147 85,493,338 +80,232 20.00% 269,057,902
2007-08-13 2007-08-09 3.349 85,413,106 -16,682 19.98% 286,008,948
2007-08-10 2007-08-08 3.323 85,429,788 -77,849 19.98% 283,913,945
2007-08-09 2007-08-07 3.097 85,507,637 +61,167 20.00% 264,797,256
2007-08-08 2007-08-06 3.172 85,446,470 +62,756 19.99% 271,061,686
2007-08-07 2007-08-03 3.248 85,383,714 +39,719 19.97% 277,311,715
2007-08-06 2007-08-02 3.197 85,343,995 +19,859 19.96% 272,885,308
2007-08-03 2007-08-01 3.223 85,324,136 +128,690 19.96% 274,970,012
2007-08-02 2007-07-31 3.374 85,195,446 +18,270 19.93% 287,425,068
2007-08-01 2007-07-30 3.273 85,177,176 -8,738 19.92% 278,785,418
2007-07-31 2007-07-27 3.298 85,185,914 -6,355 19.93% 280,958,741
2007-07-30 2007-07-26 3.349 85,192,269 -21,448 19.93% 285,269,467
2007-07-27 2007-07-25 3.349 85,213,717 -57,990 19.93% 285,341,286
2007-07-26 2007-07-24 3.374 85,271,707 -27,803 19.95% 287,682,351
2007-07-25 2007-07-23 3.374 85,299,510 +14,299 19.95% 287,776,151
2007-07-24 2007-07-20 3.399 85,285,211 +23,831 19.95% 289,875,133
2007-07-20 2007-07-18 3.474 85,261,380 +50,840 19.94% 296,234,004
2007-07-19 2007-07-17 3.701 85,210,540 -74,671 19.93% 315,365,453
2007-07-18 2007-07-16 3.651 85,285,211 -55,606 19.95% 311,347,365
2007-07-17 2007-07-13 3.575 85,340,817 -30,187 19.96% 305,104,494
2007-07-16 2007-07-12 3.625 85,371,004 -449,617 19.97% 309,511,183
2007-07-13 2007-07-11 3.500 85,820,621 -207,332 20.08% 300,337,746
2007-07-12 2007-07-10 3.474 86,027,953 -173,969 20.12% 298,897,402
2007-07-11 2007-07-09 3.474 86,201,922 -187,473 20.16% 299,501,843
2007-07-10 2007-07-06 3.374 86,389,395 +25,420 20.21% 291,453,111
2007-07-09 2007-07-05 3.323 86,363,975 -13,504 20.20% 287,018,585
2007-07-06 2007-07-04 3.298 86,377,479 -52,429 20.21% 284,888,740
2007-07-05 2007-07-03 3.349 86,429,908 -70,700 20.22% 289,413,747
2007-07-04 2007-06-29 3.323 86,500,608 -107,240 20.23% 287,472,665
2007-07-03 2007-06-28 3.323 86,607,848 -205,744 20.26% 287,829,062
2007-06-29 2007-06-27 3.349 86,813,592 -19,065 20.31% 290,698,527
2007-06-28 2007-06-26 3.349 86,832,657 +127,100 20.31% 290,762,367
2007-06-27 2007-06-25 3.298 86,705,557 +6,721,302 20.28% 285,970,801
2007-06-26 2007-06-22 3.147 79,984,255 18.71% 251,720,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top