History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-29 | 2025-09-25 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-26 | 2025-09-24 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-24 | 2025-09-22 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-22 | 2025-09-18 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-19 | 2025-09-17 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-18 | 2025-09-16 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-17 | 2025-09-15 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-15 | 2025-09-11 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-12 | 2025-09-10 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-11 | 2025-09-09 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-09-08 | 2025-09-04 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-25 | 2025-08-21 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-22 | 2025-08-20 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2025-08-21 | 2025-08-19 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2025-08-20 | 2025-08-18 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-15 | 2025-08-13 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-12 | 2025-08-08 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2025-08-05 | 2025-08-01 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-04 | 2025-07-31 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-08-01 | 2025-07-30 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-07-31 | 2025-07-29 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-07-30 | 2025-07-28 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-07-29 | 2025-07-25 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2025-07-28 | 2025-07-24 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2025-07-25 | 2025-07-23 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2025-07-24 | 2025-07-22 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-07-21 | 2025-07-17 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-07-16 | 2025-07-14 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-07-14 | 2025-07-10 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-06-25 | 2025-06-23 | 0.248 | 1,050,800 | +0 | 0.35% | 260,598 |
| 2025-06-24 | 2025-06-20 | 0.248 | 1,050,800 | +0 | 0.35% | 260,598 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-06-20 | 2025-06-18 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-06-19 | 2025-06-17 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2025-06-17 | 2025-06-13 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2025-06-13 | 2025-06-11 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2025-06-12 | 2025-06-10 | 0.246 | 1,050,800 | +0 | 0.35% | 258,497 |
| 2025-06-11 | 2025-06-09 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-06-10 | 2025-06-06 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-06-09 | 2025-06-05 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-06-06 | 2025-06-04 | 0.226 | 1,050,800 | +0 | 0.35% | 237,481 |
| 2025-06-05 | 2025-06-03 | 0.226 | 1,050,800 | +0 | 0.35% | 237,481 |
| 2025-06-04 | 2025-06-02 | 0.226 | 1,050,800 | +0 | 0.35% | 237,481 |
| 2025-06-03 | 2025-05-30 | 0.226 | 1,050,800 | +0 | 0.35% | 237,481 |
| 2025-06-02 | 2025-05-29 | 0.226 | 1,050,800 | +0 | 0.35% | 237,481 |
| 2025-05-30 | 2025-05-28 | 0.226 | 1,050,800 | +0 | 0.35% | 237,481 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-28 | 2025-05-26 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-27 | 2025-05-23 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-26 | 2025-05-22 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-23 | 2025-05-21 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-21 | 2025-05-19 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-20 | 2025-05-16 | 0.228 | 1,050,800 | +0 | 0.35% | 239,582 |
| 2025-05-19 | 2025-05-15 | 0.230 | 1,050,800 | +0 | 0.35% | 241,684 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,050,800 | +0 | 0.35% | 251,141 |
| 2025-05-15 | 2025-05-13 | 0.239 | 1,050,800 | +0 | 0.35% | 251,141 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,050,800 | +0 | 0.35% | 252,192 |
| 2025-05-13 | 2025-05-09 | 0.220 | 1,050,800 | +0 | 0.35% | 231,176 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,050,800 | +0 | 0.35% | 231,176 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,050,800 | +0 | 0.35% | 231,176 |
| 2025-05-08 | 2025-05-06 | 0.220 | 1,050,800 | +0 | 0.35% | 231,176 |
| 2025-05-07 | 2025-05-02 | 0.219 | 1,050,800 | +0 | 0.35% | 230,125 |
| 2025-05-06 | 2025-04-30 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-05-02 | 2025-04-29 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-04-30 | 2025-04-28 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-04-29 | 2025-04-25 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-04-28 | 2025-04-24 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-04-25 | 2025-04-23 | 0.217 | 1,050,800 | +0 | 0.35% | 228,024 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,050,800 | +0 | 0.35% | 241,684 |
| 2025-04-23 | 2025-04-17 | 0.230 | 1,050,800 | +0 | 0.35% | 241,684 |
| 2025-04-22 | 2025-04-16 | 0.214 | 1,050,800 | +0 | 0.35% | 224,871 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-04-16 | 2025-04-14 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-04-15 | 2025-04-11 | 0.235 | 1,050,800 | +0 | 0.35% | 246,938 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,050,800 | +0 | 0.35% | 231,176 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,050,800 | +0 | 0.35% | 231,176 |
| 2025-04-10 | 2025-04-08 | 0.240 | 1,050,800 | +0 | 0.35% | 252,192 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,050,800 | +0 | 0.35% | 252,192 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-04-07 | 2025-04-02 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-04-03 | 2025-04-01 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-04-02 | 2025-03-31 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-04-01 | 2025-03-28 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-03-31 | 2025-03-27 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-03-26 | 2025-03-24 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-03-21 | 2025-03-19 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-03-20 | 2025-03-18 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2025-03-14 | 2025-03-12 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-03-11 | 2025-03-07 | 0.242 | 1,050,800 | +0 | 0.35% | 254,294 |
| 2025-03-10 | 2025-03-06 | 0.242 | 1,050,800 | +0 | 0.35% | 254,294 |
| 2025-03-07 | 2025-03-05 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-03-06 | 2025-03-04 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-03-05 | 2025-03-03 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-03-04 | 2025-02-28 | 0.260 | 1,050,800 | +0 | 0.35% | 273,208 |
| 2025-03-03 | 2025-02-27 | 0.241 | 1,050,800 | +0 | 0.35% | 253,243 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-02-27 | 2025-02-25 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-24 | 2025-02-20 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-20 | 2025-02-18 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-19 | 2025-02-17 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-18 | 2025-02-14 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2025-02-17 | 2025-02-13 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-02-14 | 2025-02-12 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-02-13 | 2025-02-11 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-02-11 | 2025-02-07 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-02-10 | 2025-02-06 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-02-06 | 2025-02-04 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-02-05 | 2025-02-03 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-23 | 2025-01-21 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-10 | 2025-01-08 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2025-01-09 | 2025-01-07 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2025-01-08 | 2025-01-06 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2025-01-07 | 2025-01-03 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-12-27 | 2024-12-20 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-12-23 | 2024-12-19 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2024-12-20 | 2024-12-18 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2024-12-19 | 2024-12-17 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-12-18 | 2024-12-16 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2024-12-17 | 2024-12-13 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-12-16 | 2024-12-12 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2024-12-13 | 2024-12-11 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-12-12 | 2024-12-10 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-12-11 | 2024-12-09 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-12-10 | 2024-12-06 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-12-09 | 2024-12-05 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-12-06 | 2024-12-04 | 0.275 | 1,050,800 | +0 | 0.35% | 288,970 |
| 2024-12-05 | 2024-12-03 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-12-03 | 2024-11-29 | 0.265 | 1,050,800 | +0 | 0.35% | 278,462 |
| 2024-12-02 | 2024-11-28 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2024-11-29 | 2024-11-27 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2024-11-28 | 2024-11-26 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2024-11-27 | 2024-11-25 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,050,800 | +0 | 0.35% | 309,986 |
| 2024-11-25 | 2024-11-21 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2024-11-22 | 2024-11-20 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-11-20 | 2024-11-18 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-11-19 | 2024-11-15 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-11-18 | 2024-11-14 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-11-14 | 2024-11-12 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,050,800 | +0 | 0.35% | 299,478 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,050,800 | +0 | 0.35% | 304,732 |
| 2024-10-31 | 2024-10-29 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-30 | 2024-10-28 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-29 | 2024-10-25 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-28 | 2024-10-24 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-25 | 2024-10-23 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-24 | 2024-10-22 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-23 | 2024-10-21 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-22 | 2024-10-18 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-18 | 2024-10-16 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-17 | 2024-10-15 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-16 | 2024-10-14 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-15 | 2024-10-10 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-14 | 2024-10-09 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-10-09 | 2024-10-07 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-10-08 | 2024-10-04 | 0.315 | 1,050,800 | +0 | 0.35% | 331,002 |
| 2024-10-07 | 2024-10-03 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-10-04 | 2024-10-02 | 0.310 | 1,050,800 | +0 | 0.35% | 325,748 |
| 2024-10-03 | 2024-09-30 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-10-02 | 2024-09-27 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-09-30 | 2024-09-26 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-27 | 2024-09-25 | 0.248 | 1,050,800 | +0 | 0.35% | 260,598 |
| 2024-09-26 | 2024-09-24 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,050,800 | +0 | 0.35% | 262,700 |
| 2024-09-12 | 2024-09-10 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-09-11 | 2024-09-09 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-09-10 | 2024-09-05 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-09-09 | 2024-09-04 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2024-09-05 | 2024-09-03 | 0.310 | 1,050,800 | +0 | 0.35% | 325,748 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,050,800 | +0 | 0.35% | 325,748 |
| 2024-09-03 | 2024-08-30 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-09-02 | 2024-08-29 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-08-30 | 2024-08-28 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-08-29 | 2024-08-27 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-08-27 | 2024-08-23 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-08-26 | 2024-08-22 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-08-23 | 2024-08-21 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-08-21 | 2024-08-19 | 0.255 | 1,050,800 | +0 | 0.35% | 267,954 |
| 2024-08-20 | 2024-08-16 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-19 | 2024-08-15 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-16 | 2024-08-14 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-15 | 2024-08-13 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-14 | 2024-08-12 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-13 | 2024-08-09 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-09 | 2024-08-07 | 0.270 | 1,050,800 | +0 | 0.35% | 283,716 |
| 2024-08-08 | 2024-08-06 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-08-07 | 2024-08-05 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-08-05 | 2024-08-01 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-08-02 | 2024-07-31 | 0.280 | 1,050,800 | +0 | 0.35% | 294,224 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-31 | 2024-07-29 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-30 | 2024-07-26 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-29 | 2024-07-25 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-25 | 2024-07-23 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-24 | 2024-07-22 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-22 | 2024-07-18 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-19 | 2024-07-17 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-08 | 2024-07-04 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-04 | 2024-07-02 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-07-02 | 2024-06-27 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-28 | 2024-06-26 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-21 | 2024-06-19 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-20 | 2024-06-18 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-19 | 2024-06-17 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-17 | 2024-06-13 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-12 | 2024-06-07 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-11 | 2024-06-06 | 0.340 | 1,050,800 | +0 | 0.35% | 357,272 |
| 2024-06-07 | 2024-06-05 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-06-06 | 2024-06-04 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-06-05 | 2024-06-03 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-06-04 | 2024-05-31 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-06-03 | 2024-05-30 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-30 | 2024-05-28 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-27 | 2024-05-23 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-24 | 2024-05-22 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-23 | 2024-05-21 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-22 | 2024-05-20 | 0.345 | 1,050,800 | +0 | 0.35% | 362,526 |
| 2024-05-21 | 2024-05-17 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-05-20 | 2024-05-16 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-05-17 | 2024-05-14 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-05-16 | 2024-05-13 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-05-14 | 2024-05-10 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-05-13 | 2024-05-09 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-05-09 | 2024-05-07 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2024-05-07 | 2024-05-03 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-05-06 | 2024-05-02 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-05-03 | 2024-04-30 | 0.305 | 1,050,800 | +0 | 0.35% | 320,494 |
| 2024-05-02 | 2024-04-29 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-04-30 | 2024-04-26 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-04-29 | 2024-04-25 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-04-25 | 2024-04-23 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-04-24 | 2024-04-22 | 0.300 | 1,050,800 | +0 | 0.35% | 315,240 |
| 2024-04-23 | 2024-04-19 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-04-22 | 2024-04-18 | 0.325 | 1,050,800 | +0 | 0.35% | 341,510 |
| 2024-04-19 | 2024-04-17 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-04-18 | 2024-04-16 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-04-17 | 2024-04-15 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-04-15 | 2024-04-11 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-04-12 | 2024-04-10 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-04-08 | 2024-04-03 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-04-03 | 2024-03-28 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-04-02 | 2024-03-27 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-28 | 2024-03-26 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-27 | 2024-03-25 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-26 | 2024-03-22 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-25 | 2024-03-21 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-22 | 2024-03-20 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-21 | 2024-03-19 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-20 | 2024-03-18 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,050,800 | +0 | 0.35% | 367,780 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,050,800 | +0 | 0.35% | 346,764 |
| 2024-03-14 | 2024-03-12 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-03-12 | 2024-03-08 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-03-11 | 2024-03-07 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,050,800 | +0 | 0.35% | 352,018 |
| 2024-03-07 | 2024-03-05 | 0.330 | 1,050,800 | +0 | 0.35% | 346,764 |
| 2024-03-06 | 2024-03-04 | 0.330 | 1,050,800 | +0 | 0.35% | 346,764 |
| 2024-03-05 | 2024-03-01 | 0.330 | 1,050,800 | +0 | 0.35% | 346,764 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-03-01 | 2024-02-28 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-02-29 | 2024-02-27 | 0.355 | 1,050,800 | +0 | 0.35% | 373,034 |
| 2024-02-28 | 2024-02-26 | 0.355 | 1,050,800 | +0 | 0.35% | 373,034 |
| 2024-02-27 | 2024-02-23 | 0.355 | 1,050,800 | +0 | 0.35% | 373,034 |
| 2024-02-26 | 2024-02-22 | 0.320 | 1,050,800 | +0 | 0.35% | 336,256 |
| 2024-02-23 | 2024-02-21 | 0.320 | 1,050,800 | -800 | 0.35% | 336,256 |
| 2022-02-14 | 2022-02-10 | 0.495 | 1,051,600 | +8,000 | 0.35% | 520,542 |
| 2022-02-11 | 2022-02-09 | 0.500 | 1,043,600 | +242,000 | 0.35% | 521,800 |
| 2021-04-14 | 2021-04-12 | 0.600 | 801,600 | -242,000 | 0.27% | 480,960 |
| 2021-04-13 | 2021-04-09 | 0.580 | 1,043,600 | -226,000 | 0.35% | 605,288 |
| 2021-04-12 | 2021-04-08 | 0.580 | 1,269,600 | -422,000 | 0.42% | 736,368 |
| 2021-03-26 | 2021-03-24 | 0.580 | 1,691,600 | -122,000 | 0.56% | 981,128 |
| 2021-03-24 | 2021-03-22 | 0.620 | 1,813,600 | -122,000 | 0.60% | 1,124,432 |
| 2021-02-25 | 2021-02-23 | 0.680 | 1,935,600 | -1,000,000 | 0.64% | 1,316,208 |
| 2021-02-24 | 2021-02-22 | 0.670 | 2,935,600 | -52,000 | 0.98% | 1,966,852 |
| 2021-02-19 | 2021-02-17 | 0.720 | 2,987,600 | +2,381,600 | 0.99% | 2,151,072 |
| 2021-02-04 | 2021-02-02 | 0.600 | 606,000 | -140,000 | 0.28% | 363,600 |
| 2021-02-01 | 2021-01-28 | 0.650 | 746,000 | -28,000 | 0.35% | 484,900 |
| 2021-01-14 | 2021-01-12 | 0.966 | 774,000 | +84,635 | 0.36% | 747,362 |
| 2020-06-03 | 2020-06-01 | 0.741 | 689,365 | -890,653 | 0.36% | 510,840 |
| 2020-03-04 | 2020-03-02 | 1.112 | 1,580,018 | -30,282 | 0.82% | 1,756,260 |
| 2020-02-27 | 2020-02-25 | 1.145 | 1,610,300 | +447,108 | 0.84% | 1,844,160 |
| 2020-02-07 | 2020-02-05 | 1.168 | 1,163,192 | +23,157 | 0.61% | 1,358,240 |
| 2019-05-30 | 2019-05-28 | 1.561 | 1,140,035 | +67,689 | 0.60% | 1,779,200 |
| 2019-02-13 | 2019-02-11 | 1.886 | 1,072,346 | -17,813 | 0.56% | 2,022,721 |
| 2019-01-09 | 2019-01-07 | 1.729 | 1,090,159 | -131,816 | 0.57% | 1,884,960 |
| 2019-01-03 | 2018-12-31 | 1.729 | 1,221,975 | -245,820 | 0.64% | 2,112,879 |
| 2019-01-02 | 2018-12-27 | 1.695 | 1,467,795 | -35,627 | 0.77% | 2,488,479 |
| 2018-11-09 | 2018-11-07 | 1.843 | 1,503,422 | +46,982 | 0.78% | 2,770,499 |
| 2018-08-06 | 2018-08-02 | 1.808 | 1,456,440 | -62,123 | 0.78% | 2,633,281 |
| 2018-06-08 | 2018-06-06 | 1.854 | 1,518,563 | -298,535 | 0.82% | 2,816,001 |
| 2018-05-17 | 2018-05-15 | 1.820 | 1,817,098 | +493,533 | 0.98% | 3,306,420 |
| 2018-05-09 | 2018-05-07 | 1.831 | 1,323,565 | +1,294,229 | 0.71% | 2,423,719 |
| 2018-04-30 | 2018-04-26 | 1.820 | 29,336 | -86,282 | 0.02% | 53,380 |
| 2018-04-27 | 2018-04-25 | 1.831 | 115,618 | +86,282 | 0.06% | 211,720 |
| 2018-03-09 | 2018-03-07 | 2.042 | 29,336 | +858 | 0.02% | 59,891 |
| 2018-02-01 | 2018-01-30 | 2.042 | 28,478 | +28,478 | 0.02% | 58,140 |
| 2016-10-28 | 2016-10-26 | 2.355 | 0 | -570,190 | ||
| 2016-04-22 | 2016-04-20 | 2.355 | 570,190 | +67,623 | 0.35% | 1,343,019 |
| 2016-04-06 | 2016-04-01 | 2.407 | 502,567 | +115,268 | 0.30% | 1,209,901 |
| 2016-03-07 | 2016-03-03 | 2.511 | 387,299 | +9,931 | 0.23% | 972,455 |
| 2016-01-19 | 2016-01-15 | 2.444 | 377,368 | +29,950 | 0.23% | 922,319 |
| 2015-11-03 | 2015-10-30 | 2.741 | 347,418 | +8,817 | 0.22% | 952,165 |
| 2015-07-17 | 2015-07-15 | 2.850 | 338,601 | +35,028 | 0.22% | 965,121 |
| 2015-07-13 | 2015-07-09 | 2.878 | 303,573 | +4,378 | 0.19% | 873,600 |
| 2015-07-10 | 2015-07-08 | 2.658 | 299,195 | +33,569 | 0.19% | 795,401 |
| 2015-07-08 | 2015-07-06 | 3.111 | 265,626 | +14,594 | 0.17% | 826,279 |
| 2015-05-13 | 2015-05-11 | 2.809 | 251,032 | +145,949 | 0.16% | 705,201 |
| 2015-03-16 | 2015-03-12 | 2.521 | 105,083 | +21,892 | 0.07% | 264,960 |
| 2015-03-11 | 2015-03-09 | 2.508 | 83,191 | +35,028 | 0.05% | 208,621 |
| 2015-03-05 | 2015-03-03 | 2.549 | 48,163 | +7,297 | 0.03% | 122,760 |
| 2015-03-02 | 2015-02-26 | 2.631 | 40,866 | +1,065 | 0.03% | 107,521 |
| 2015-02-25 | 2015-02-23 | 2.631 | 39,801 | +4,264 | 0.03% | 104,719 |
| 2014-12-10 | 2014-12-08 | 2.730 | 35,537 | +35,537 | 0.02% | 97,000 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy