History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-10-13 | 2025-10-09 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-10-09 | 2025-10-06 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-10-06 | 2025-10-02 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-10-03 | 2025-09-30 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-10-02 | 2025-09-29 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-30 | 2025-09-26 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-29 | 2025-09-25 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-26 | 2025-09-24 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-25 | 2025-09-23 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-24 | 2025-09-22 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-23 | 2025-09-19 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-22 | 2025-09-18 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-19 | 2025-09-17 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-18 | 2025-09-16 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-17 | 2025-09-15 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-16 | 2025-09-12 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-15 | 2025-09-11 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-12 | 2025-09-10 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-11 | 2025-09-09 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-10 | 2025-09-08 | 0.305 | 10,029,200 | +0 | 3.33% | 3,058,906 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-09-08 | 2025-09-04 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-09-03 | 2025-09-01 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-09-02 | 2025-08-29 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-09-01 | 2025-08-28 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-08-28 | 2025-08-26 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-08-27 | 2025-08-25 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-08-26 | 2025-08-22 | 0.300 | 10,029,200 | +0 | 3.33% | 3,008,760 |
| 2025-08-25 | 2025-08-21 | 0.300 | 10,029,200 | -30,000 | 3.33% | 3,008,760 |
| 2025-07-15 | 2025-07-11 | 0.275 | 10,059,200 | +8,000 | 3.34% | 2,766,280 |
| 2025-06-18 | 2025-06-16 | 0.275 | 10,051,200 | -4,000 | 3.34% | 2,764,080 |
| 2025-06-17 | 2025-06-13 | 0.270 | 10,055,200 | -6,000 | 3.34% | 2,714,904 |
| 2025-06-16 | 2025-06-12 | 0.255 | 10,061,200 | -6,000 | 3.34% | 2,565,606 |
| 2025-06-13 | 2025-06-11 | 0.250 | 10,067,200 | -10,000 | 3.34% | 2,516,800 |
| 2025-06-12 | 2025-06-10 | 0.246 | 10,077,200 | -58,000 | 3.35% | 2,478,991 |
| 2025-05-14 | 2025-05-12 | 0.240 | 10,135,200 | -26,000 | 3.37% | 2,432,448 |
| 2025-05-07 | 2025-05-02 | 0.219 | 10,161,200 | +32,000 | 3.38% | 2,225,303 |
| 2025-04-25 | 2025-04-23 | 0.217 | 10,129,200 | +10,000 | 3.36% | 2,198,036 |
| 2025-04-23 | 2025-04-17 | 0.230 | 10,119,200 | +46,000 | 3.36% | 2,327,416 |
| 2025-04-22 | 2025-04-16 | 0.214 | 10,073,200 | +4,000 | 3.35% | 2,155,665 |
| 2025-04-15 | 2025-04-11 | 0.235 | 10,069,200 | +28,000 | 3.34% | 2,366,262 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,041,200 | -12,000 | 3.34% | 2,209,064 |
| 2025-04-09 | 2025-04-07 | 0.240 | 10,053,200 | +34,000 | 3.34% | 2,412,768 |
| 2025-04-02 | 2025-03-31 | 0.260 | 10,019,200 | +6,000 | 3.33% | 2,604,992 |
| 2025-03-31 | 2025-03-27 | 0.265 | 10,013,200 | +2,000 | 3.33% | 2,653,498 |
| 2025-03-19 | 2025-03-17 | 0.255 | 10,011,200 | +8,000 | 3.33% | 2,552,856 |
| 2025-03-12 | 2025-03-10 | 0.280 | 10,003,200 | -2,000 | 3.32% | 2,800,896 |
| 2025-02-18 | 2025-02-14 | 0.265 | 10,005,200 | +8,000 | 3.32% | 2,651,378 |
| 2025-02-05 | 2025-02-03 | 0.285 | 9,997,200 | -2,000 | 3.32% | 2,849,202 |
| 2025-01-24 | 2025-01-22 | 0.280 | 9,999,200 | -32,000 | 3.32% | 2,799,776 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,031,200 | -34,000 | 3.33% | 2,909,048 |
| 2024-12-27 | 2024-12-20 | 0.270 | 10,065,200 | +72,000 | 3.34% | 2,717,604 |
| 2024-12-20 | 2024-12-18 | 0.290 | 9,993,200 | +100,000 | 3.32% | 2,898,028 |
| 2024-12-18 | 2024-12-16 | 0.290 | 9,893,200 | +70,000 | 3.29% | 2,869,028 |
| 2024-12-17 | 2024-12-13 | 0.300 | 9,823,200 | +114,000 | 3.26% | 2,946,960 |
| 2024-12-16 | 2024-12-12 | 0.295 | 9,709,200 | +60,000 | 3.23% | 2,864,214 |
| 2024-12-10 | 2024-12-06 | 0.300 | 9,649,200 | +182,000 | 3.21% | 2,894,760 |
| 2024-12-09 | 2024-12-05 | 0.280 | 9,467,200 | +20,000 | 3.14% | 2,650,816 |
| 2024-12-05 | 2024-12-03 | 0.270 | 9,447,200 | +144,000 | 3.14% | 2,550,744 |
| 2024-11-14 | 2024-11-12 | 0.300 | 9,303,200 | -8,000 | 3.09% | 2,790,960 |
| 2024-11-06 | 2024-11-04 | 0.285 | 9,311,200 | +102,000 | 3.09% | 2,653,692 |
| 2024-11-05 | 2024-11-01 | 0.290 | 9,209,200 | +124,000 | 3.06% | 2,670,668 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,085,200 | +126,000 | 3.02% | 2,634,708 |
| 2024-10-08 | 2024-10-04 | 0.315 | 8,959,200 | -10,000 | 2.98% | 2,822,148 |
| 2024-10-04 | 2024-10-02 | 0.310 | 8,969,200 | -28,000 | 2.98% | 2,780,452 |
| 2024-10-02 | 2024-09-27 | 0.270 | 8,997,200 | -10,000 | 2.99% | 2,429,244 |
| 2024-09-27 | 2024-09-25 | 0.248 | 9,007,200 | +4,000 | 2.99% | 2,233,786 |
| 2024-09-24 | 2024-09-20 | 0.250 | 9,003,200 | +4,000 | 2.99% | 2,250,800 |
| 2024-09-17 | 2024-09-13 | 0.250 | 8,999,200 | +10,000 | 2.99% | 2,249,800 |
| 2024-09-16 | 2024-09-12 | 0.250 | 8,989,200 | +6,000 | 2.99% | 2,247,300 |
| 2024-09-13 | 2024-09-11 | 0.250 | 8,983,200 | +16,000 | 2.98% | 2,245,800 |
| 2024-09-02 | 2024-08-29 | 0.300 | 8,967,200 | -70,000 | 2.98% | 2,690,160 |
| 2024-08-21 | 2024-08-19 | 0.255 | 9,037,200 | +22,000 | 3.00% | 2,304,486 |
| 2024-08-05 | 2024-08-01 | 0.300 | 9,015,200 | -4,000 | 2.99% | 2,704,560 |
| 2024-07-29 | 2024-07-25 | 0.300 | 9,019,200 | +2,000 | 3.00% | 2,705,760 |
| 2024-05-17 | 2024-05-14 | 0.300 | 9,017,200 | +40,000 | 3.00% | 2,705,160 |
| 2024-05-06 | 2024-05-02 | 0.300 | 8,977,200 | +20,000 | 2.98% | 2,693,160 |
| 2024-05-02 | 2024-04-29 | 0.320 | 8,957,200 | -2,000 | 2.98% | 2,866,304 |
| 2024-04-26 | 2024-04-24 | 0.320 | 8,959,200 | -10,000 | 2.98% | 2,866,944 |
| 2024-04-25 | 2024-04-23 | 0.300 | 8,969,200 | +48,000 | 2.98% | 2,690,760 |
| 2024-04-24 | 2024-04-22 | 0.300 | 8,921,200 | +8,000 | 2.96% | 2,676,360 |
| 2024-04-22 | 2024-04-18 | 0.325 | 8,913,200 | +6,000 | 2.96% | 2,896,790 |
| 2024-04-12 | 2024-04-10 | 0.335 | 8,907,200 | -22,000 | 2.96% | 2,983,912 |
| 2024-02-14 | 2024-02-07 | 0.305 | 8,929,200 | +4,000 | 2.97% | 2,723,406 |
| 2024-02-08 | 2024-02-06 | 0.300 | 8,925,200 | +2,000 | 2.96% | 2,677,560 |
| 2024-01-16 | 2024-01-12 | 0.350 | 8,923,200 | -2,000 | 2.96% | 3,123,120 |
| 2024-01-15 | 2024-01-11 | 0.345 | 8,925,200 | -2,000 | 2.96% | 3,079,194 |
| 2023-12-22 | 2023-12-20 | 0.345 | 8,927,200 | +10,000 | 2.97% | 3,079,884 |
| 2023-12-13 | 2023-12-11 | 0.315 | 8,917,200 | +2,000 | 2.96% | 2,808,918 |
| 2023-12-04 | 2023-11-30 | 0.315 | 8,915,200 | -4,000 | 2.96% | 2,808,288 |
| 2023-11-29 | 2023-11-27 | 0.320 | 8,919,200 | -22,000 | 2.96% | 2,854,144 |
| 2023-11-02 | 2023-10-31 | 0.265 | 8,941,200 | +12,000 | 2.97% | 2,369,418 |
| 2023-10-19 | 2023-10-17 | 0.305 | 8,929,200 | +16,000 | 2.97% | 2,723,406 |
| 2023-10-10 | 2023-10-06 | 0.335 | 8,913,200 | +6,000 | 2.96% | 2,985,922 |
| 2023-10-05 | 2023-10-03 | 0.375 | 8,907,200 | -4,000 | 2.96% | 3,340,200 |
| 2023-10-04 | 2023-09-29 | 0.350 | 8,911,200 | +4,000 | 2.96% | 3,118,920 |
| 2023-09-19 | 2023-09-15 | 0.335 | 8,907,200 | -16,000 | 2.96% | 2,983,912 |
| 2023-09-14 | 2023-09-12 | 0.330 | 8,923,200 | +12,000 | 2.96% | 2,944,656 |
| 2023-09-13 | 2023-09-11 | 0.330 | 8,911,200 | -26,000 | 2.96% | 2,940,696 |
| 2023-09-12 | 2023-09-07 | 0.330 | 8,937,200 | -10,000 | 2.97% | 2,949,276 |
| 2023-09-11 | 2023-09-06 | 0.330 | 8,947,200 | +40,000 | 2.97% | 2,952,576 |
| 2023-06-13 | 2023-06-09 | 0.360 | 8,907,200 | -64,000 | 2.96% | 3,206,592 |
| 2023-06-12 | 2023-06-08 | 0.360 | 8,971,200 | +4,000 | 2.98% | 3,229,632 |
| 2023-06-08 | 2023-06-06 | 0.375 | 8,967,200 | +10,000 | 2.98% | 3,362,700 |
| 2023-06-07 | 2023-06-05 | 0.400 | 8,957,200 | -4,000 | 2.98% | 3,582,880 |
| 2023-06-02 | 2023-05-31 | 0.380 | 8,961,200 | +4,000 | 2.98% | 3,405,256 |
| 2023-05-15 | 2023-05-11 | 0.395 | 8,957,200 | +20,000 | 2.98% | 3,538,094 |
| 2023-05-02 | 2023-04-27 | 0.400 | 8,937,200 | -2,000 | 2.97% | 3,574,880 |
| 2023-03-21 | 2023-03-17 | 0.390 | 8,939,200 | +8,000 | 2.97% | 3,486,288 |
| 2023-03-08 | 2023-03-06 | 0.415 | 8,931,200 | +20,000 | 2.97% | 3,706,448 |
| 2023-03-07 | 2023-03-03 | 0.405 | 8,911,200 | +4,000 | 2.96% | 3,609,036 |
| 2023-02-15 | 2023-02-13 | 0.410 | 8,907,200 | -28,000 | 2.96% | 3,651,952 |
| 2023-02-13 | 2023-02-09 | 0.415 | 8,935,200 | -16,000 | 2.97% | 3,708,108 |
| 2023-02-09 | 2023-02-07 | 0.415 | 8,951,200 | -8,000 | 2.97% | 3,714,748 |
| 2023-02-06 | 2023-02-02 | 0.400 | 8,959,200 | -18,000 | 2.98% | 3,583,680 |
| 2023-01-17 | 2023-01-13 | 0.405 | 8,977,200 | -14,000 | 2.98% | 3,635,766 |
| 2022-12-29 | 2022-12-23 | 0.390 | 8,991,200 | -20,000 | 2.99% | 3,506,568 |
| 2022-12-23 | 2022-12-21 | 0.380 | 9,011,200 | +38,000 | 2.99% | 3,424,256 |
| 2022-12-19 | 2022-12-15 | 0.400 | 8,973,200 | +2,000 | 2.98% | 3,589,280 |
| 2022-12-16 | 2022-12-14 | 0.410 | 8,971,200 | -18,000 | 2.98% | 3,678,192 |
| 2022-12-08 | 2022-12-06 | 0.385 | 8,989,200 | -40,000 | 2.99% | 3,460,842 |
| 2022-12-07 | 2022-12-05 | 0.365 | 9,029,200 | +2,000 | 3.00% | 3,295,658 |
| 2022-11-29 | 2022-11-25 | 0.360 | 9,027,200 | +16,000 | 3.00% | 3,249,792 |
| 2022-11-28 | 2022-11-24 | 0.380 | 9,011,200 | -6,000 | 2.99% | 3,424,256 |
| 2022-11-24 | 2022-11-22 | 0.375 | 9,017,200 | -6,000 | 3.00% | 3,381,450 |
| 2022-11-23 | 2022-11-21 | 0.370 | 9,023,200 | +4,000 | 3.00% | 3,338,584 |
| 2022-11-17 | 2022-11-15 | 0.370 | 9,019,200 | -2,000 | 3.00% | 3,337,104 |
| 2022-11-03 | 2022-11-01 | 0.345 | 9,021,200 | +16,000 | 3.00% | 3,112,314 |
| 2022-10-13 | 2022-10-11 | 0.415 | 9,005,200 | -2,000 | 2.99% | 3,737,158 |
| 2022-10-12 | 2022-10-10 | 0.405 | 9,007,200 | +20,000 | 2.99% | 3,647,916 |
| 2022-10-10 | 2022-10-06 | 0.440 | 8,987,200 | -10,000 | 2.99% | 3,954,368 |
| 2022-10-07 | 2022-10-05 | 0.440 | 8,997,200 | -10,000 | 2.99% | 3,958,768 |
| 2022-10-06 | 2022-10-03 | 0.425 | 9,007,200 | +4,000 | 2.99% | 3,828,060 |
| 2022-09-07 | 2022-09-05 | 0.420 | 9,003,200 | +20,000 | 2.99% | 3,781,344 |
| 2022-09-06 | 2022-09-02 | 0.425 | 8,983,200 | +2,000 | 2.98% | 3,817,860 |
| 2022-09-02 | 2022-08-31 | 0.420 | 8,981,200 | +10,000 | 2.98% | 3,772,104 |
| 2022-08-23 | 2022-08-19 | 0.430 | 8,971,200 | -2,000 | 2.98% | 3,857,616 |
| 2022-08-15 | 2022-08-11 | 0.440 | 8,973,200 | -6,000 | 2.98% | 3,948,208 |
| 2022-08-09 | 2022-08-05 | 0.420 | 8,979,200 | +2,000 | 2.98% | 3,771,264 |
| 2022-08-02 | 2022-07-29 | 0.440 | 8,977,200 | +4,000 | 2.98% | 3,949,968 |
| 2022-08-01 | 2022-07-28 | 0.445 | 8,973,200 | +4,000 | 2.98% | 3,993,074 |
| 2022-07-20 | 2022-07-18 | 0.450 | 8,969,200 | +10,000 | 2.98% | 4,036,140 |
| 2022-07-13 | 2022-07-11 | 0.435 | 8,959,200 | +8,000 | 2.98% | 3,897,252 |
| 2022-07-11 | 2022-07-07 | 0.470 | 8,951,200 | +6,000 | 2.97% | 4,207,064 |
| 2022-06-29 | 2022-06-27 | 0.480 | 8,945,200 | -14,000 | 2.97% | 4,293,696 |
| 2022-06-14 | 2022-06-10 | 0.465 | 8,959,200 | +10,000 | 2.98% | 4,166,028 |
| 2022-05-20 | 2022-05-18 | 0.450 | 8,949,200 | +8,000 | 2.97% | 4,027,140 |
| 2022-05-12 | 2022-05-10 | 0.465 | 8,941,200 | +8,000 | 2.97% | 4,157,658 |
| 2022-05-11 | 2022-05-06 | 0.470 | 8,933,200 | +2,000 | 2.97% | 4,198,604 |
| 2022-04-25 | 2022-04-21 | 0.475 | 8,931,200 | +4,000 | 2.97% | 4,242,320 |
| 2022-04-22 | 2022-04-20 | 0.480 | 8,927,200 | +6,000 | 2.97% | 4,285,056 |
| 2022-04-20 | 2022-04-14 | 0.485 | 8,921,200 | +14,000 | 2.96% | 4,326,782 |
| 2022-03-01 | 2022-02-25 | 0.510 | 8,907,200 | +6,400,000 | 2.96% | 4,542,672 |
| 2021-11-18 | 2021-11-16 | 0.500 | 2,507,200 | -2,600,000 | 0.83% | 1,253,600 |
| 2021-07-13 | 2021-07-09 | 0.620 | 5,107,200 | -100,000 | 1.70% | 3,166,464 |
| 2021-07-07 | 2021-07-05 | 0.650 | 5,207,200 | +2,000 | 1.73% | 3,384,680 |
| 2021-07-06 | 2021-07-02 | 0.650 | 5,205,200 | +2,000 | 1.73% | 3,383,380 |
| 2021-06-29 | 2021-06-25 | 0.670 | 5,203,200 | +10,000 | 1.73% | 3,486,144 |
| 2021-06-22 | 2021-06-18 | 0.660 | 5,193,200 | +100,000 | 1.73% | 3,427,512 |
| 2021-06-21 | 2021-06-17 | 0.630 | 5,093,200 | +2,000 | 1.69% | 3,208,716 |
| 2021-06-15 | 2021-06-10 | 0.620 | 5,091,200 | +2,000 | 1.69% | 3,156,544 |
| 2021-03-19 | 2021-03-17 | 0.620 | 5,089,200 | -112,000 | 1.69% | 3,155,304 |
| 2021-03-17 | 2021-03-15 | 0.600 | 5,201,200 | -168,000 | 1.73% | 3,120,720 |
| 2021-03-15 | 2021-03-11 | 0.590 | 5,369,200 | +86,000 | 1.78% | 3,167,828 |
| 2021-03-11 | 2021-03-09 | 0.590 | 5,283,200 | +2,000 | 1.75% | 3,117,088 |
| 2021-03-04 | 2021-03-02 | 0.610 | 5,281,200 | +4,000 | 1.75% | 3,221,532 |
| 2021-02-26 | 2021-02-24 | 0.650 | 5,277,200 | +2,000 | 1.75% | 3,430,180 |
| 2021-02-19 | 2021-02-17 | 0.720 | 5,275,200 | +710,000 | 1.75% | 3,798,144 |
| 2021-02-04 | 2021-02-02 | 0.600 | 4,565,200 | +2,000 | 2.12% | 2,739,120 |
| 2021-02-03 | 2021-02-01 | 0.620 | 4,563,200 | +2,000 | 2.12% | 2,829,184 |
| 2021-02-02 | 2021-01-29 | 0.650 | 4,561,200 | +2,000 | 2.12% | 2,964,780 |
| 2021-02-01 | 2021-01-28 | 0.650 | 4,559,200 | +2,000 | 2.12% | 2,963,480 |
| 2021-01-29 | 2021-01-27 | 0.660 | 4,557,200 | +2,000 | 2.12% | 3,007,752 |
| 2021-01-14 | 2021-01-12 | 0.966 | 4,555,200 | +489,193 | 2.12% | 4,398,429 |
| 2021-01-06 | 2021-01-04 | 0.909 | 4,066,007 | -8,907 | 2.12% | 3,697,812 |
| 2020-11-26 | 2020-11-24 | 0.999 | 4,074,914 | -26,719 | 2.13% | 4,071,928 |
| 2020-11-25 | 2020-11-23 | 0.988 | 4,101,633 | -14,251 | 2.14% | 4,052,576 |
| 2020-11-24 | 2020-11-20 | 0.943 | 4,115,884 | -26,719 | 2.15% | 3,881,808 |
| 2020-11-23 | 2020-11-19 | 0.730 | 4,142,603 | -365,168 | 2.16% | 3,023,280 |
| 2020-11-20 | 2020-11-18 | 0.719 | 4,507,771 | -308,166 | 2.35% | 3,239,168 |
| 2020-11-19 | 2020-11-17 | 0.707 | 4,815,937 | -302,821 | 2.51% | 3,406,536 |
| 2020-11-18 | 2020-11-16 | 0.685 | 5,118,758 | -249,383 | 2.67% | 3,505,792 |
| 2020-11-17 | 2020-11-13 | 0.685 | 5,368,141 | -293,915 | 2.80% | 3,676,592 |
| 2020-11-16 | 2020-11-12 | 0.674 | 5,662,056 | -62,346 | 2.96% | 3,814,320 |
| 2020-11-13 | 2020-11-11 | 0.674 | 5,724,402 | -62,346 | 2.99% | 3,856,320 |
| 2020-11-12 | 2020-11-10 | 0.674 | 5,786,748 | -146,067 | 3.02% | 3,898,320 |
| 2020-11-11 | 2020-11-09 | 0.651 | 5,932,815 | -247,601 | 3.10% | 3,863,496 |
| 2020-11-10 | 2020-11-06 | 0.685 | 6,180,416 | +3,562 | 3.23% | 4,232,912 |
| 2020-11-09 | 2020-11-05 | 0.696 | 6,176,854 | -17,813 | 3.23% | 4,299,824 |
| 2020-11-04 | 2020-11-02 | 0.719 | 6,194,667 | -8,906 | 3.23% | 4,451,328 |
| 2020-10-28 | 2020-10-23 | 0.719 | 6,203,573 | +19,594 | 3.24% | 4,457,728 |
| 2020-10-21 | 2020-10-19 | 0.775 | 6,183,979 | -8,906 | 3.23% | 4,790,808 |
| 2020-10-16 | 2020-10-14 | 0.775 | 6,192,885 | -10,688 | 3.23% | 4,797,708 |
| 2020-10-15 | 2020-10-12 | 0.775 | 6,203,573 | -8,907 | 3.24% | 4,805,988 |
| 2020-10-09 | 2020-10-07 | 0.763 | 6,212,480 | -8,906 | 3.24% | 4,743,136 |
| 2020-09-30 | 2020-09-28 | 0.763 | 6,221,386 | -1,782 | 3.25% | 4,749,936 |
| 2020-09-23 | 2020-09-21 | 0.752 | 6,223,168 | -3,562 | 3.25% | 4,681,424 |
| 2020-09-04 | 2020-09-02 | 0.696 | 6,226,730 | +8,906 | 3.25% | 4,334,544 |
| 2020-09-03 | 2020-09-01 | 0.741 | 6,217,824 | +3,563 | 3.25% | 4,607,592 |
| 2020-09-01 | 2020-08-28 | 0.786 | 6,214,261 | +3,563 | 3.24% | 4,884,040 |
| 2020-08-31 | 2020-08-27 | 0.775 | 6,210,698 | +1,781 | 3.24% | 4,811,508 |
| 2020-08-19 | 2020-08-17 | 0.831 | 6,208,917 | +3,563 | 3.24% | 5,158,688 |
| 2020-08-14 | 2020-08-12 | 0.842 | 6,205,354 | +3,562 | 3.24% | 5,225,400 |
| 2020-08-07 | 2020-08-05 | 0.831 | 6,201,792 | +19,594 | 3.24% | 5,152,768 |
| 2020-07-09 | 2020-07-07 | 0.887 | 6,182,198 | +16,032 | 3.23% | 5,483,548 |
| 2020-05-12 | 2020-05-08 | 0.763 | 6,166,166 | +16,032 | 3.22% | 4,707,776 |
| 2020-04-24 | 2020-04-22 | 0.842 | 6,150,134 | +21,376 | 3.21% | 5,178,900 |
| 2020-04-21 | 2020-04-17 | 0.797 | 6,128,758 | +174,568 | 3.20% | 4,885,652 |
| 2020-03-27 | 2020-03-25 | 0.797 | 5,954,190 | -1,782 | 3.11% | 4,746,492 |
| 2020-03-26 | 2020-03-24 | 0.752 | 5,955,972 | +1,782 | 3.11% | 4,480,424 |
| 2020-03-04 | 2020-03-02 | 1.112 | 5,954,190 | +83,721 | 3.11% | 6,618,347 |
| 2020-02-25 | 2020-02-21 | 1.145 | 5,870,469 | +58,783 | 3.07% | 6,723,024 |
| 2020-02-21 | 2020-02-19 | 1.156 | 5,811,686 | +17,813 | 3.03% | 6,720,956 |
| 2020-02-04 | 2020-01-31 | 1.190 | 5,793,873 | +17,813 | 3.03% | 6,895,512 |
| 2020-01-21 | 2020-01-17 | 1.258 | 5,776,060 | +42,751 | 3.02% | 7,263,424 |
| 2020-01-20 | 2020-01-16 | 1.258 | 5,733,309 | +26,720 | 2.99% | 7,209,664 |
| 2019-12-06 | 2019-12-04 | 1.213 | 5,706,589 | -97,972 | 2.98% | 6,919,776 |
| 2019-11-05 | 2019-11-01 | 1.156 | 5,804,561 | +44,533 | 3.03% | 6,712,716 |
| 2019-10-10 | 2019-10-08 | 1.235 | 5,760,028 | +17,813 | 3.01% | 7,113,920 |
| 2019-10-09 | 2019-10-04 | 1.291 | 5,742,215 | +67,689 | 3.00% | 7,414,280 |
| 2019-09-30 | 2019-09-26 | 1.291 | 5,674,526 | +23,157 | 2.96% | 7,326,881 |
| 2019-09-13 | 2019-09-11 | 1.347 | 5,651,369 | +138,942 | 2.95% | 7,614,241 |
| 2019-08-27 | 2019-08-23 | 1.448 | 5,512,427 | -14,250 | 2.88% | 7,984,068 |
| 2019-08-26 | 2019-08-22 | 1.392 | 5,526,677 | +5,344 | 2.89% | 7,694,448 |
| 2019-08-23 | 2019-08-21 | 1.392 | 5,521,333 | +37,407 | 2.88% | 7,687,008 |
| 2019-04-26 | 2019-04-24 | 1.606 | 5,483,926 | +1,781 | 2.86% | 8,804,796 |
| 2019-04-17 | 2019-04-15 | 1.650 | 5,482,145 | +1,782 | 2.86% | 9,048,145 |
| 2019-04-10 | 2019-04-08 | 1.695 | 5,480,363 | +1,781 | 2.86% | 9,291,331 |
| 2019-04-08 | 2019-04-03 | 1.695 | 5,478,582 | +1,781 | 2.86% | 9,288,312 |
| 2019-04-04 | 2019-04-02 | 1.819 | 5,476,801 | -1,781 | 2.86% | 9,961,705 |
| 2019-02-26 | 2019-02-22 | 1.684 | 5,478,582 | +3,563 | 2.86% | 9,226,800 |
| 2019-02-18 | 2019-02-14 | 1.796 | 5,475,019 | +8,906 | 2.86% | 9,835,519 |
| 2019-02-15 | 2019-02-13 | 1.875 | 5,466,113 | +1,781 | 2.85% | 10,249,124 |
| 2019-01-28 | 2019-01-24 | 1.897 | 5,464,332 | -1,781 | 2.85% | 10,368,489 |
| 2019-01-11 | 2019-01-09 | 1.796 | 5,466,113 | -2,137 | 2.85% | 9,819,520 |
| 2018-11-09 | 2018-11-07 | 1.843 | 5,468,250 | +170,882 | 2.86% | 10,076,865 |
| 2018-10-16 | 2018-10-12 | 1.785 | 5,297,368 | +1,726 | 2.86% | 9,454,985 |
| 2018-10-15 | 2018-10-11 | 1.878 | 5,295,642 | +86,282 | 2.85% | 9,942,912 |
| 2018-10-10 | 2018-10-08 | 1.912 | 5,209,360 | -1,726 | 2.81% | 9,962,040 |
| 2018-09-27 | 2018-09-24 | 1.843 | 5,211,086 | -1,725 | 2.81% | 9,602,965 |
| 2018-09-19 | 2018-09-17 | 1.796 | 5,212,811 | +2,588,459 | 2.81% | 9,364,479 |
| 2018-09-13 | 2018-09-11 | 1.738 | 2,624,352 | +6,902 | 1.41% | 4,562,399 |
| 2018-09-07 | 2018-09-05 | 1.773 | 2,617,450 | +8,628 | 1.41% | 4,641,408 |
| 2018-08-27 | 2018-08-23 | 1.762 | 2,608,822 | +103,539 | 1.41% | 4,595,873 |
| 2018-08-23 | 2018-08-21 | 1.738 | 2,505,283 | -3,451 | 1.35% | 4,355,400 |
| 2018-08-16 | 2018-08-14 | 1.715 | 2,508,734 | +1,725 | 1.35% | 4,303,247 |
| 2018-08-08 | 2018-08-06 | 1.808 | 2,507,009 | -5,177 | 1.35% | 4,532,736 |
| 2018-08-01 | 2018-07-30 | 1.762 | 2,512,186 | +6,903 | 1.35% | 4,425,632 |
| 2018-06-21 | 2018-06-19 | 1.773 | 2,505,283 | +1,725 | 1.35% | 4,442,508 |
| 2018-06-12 | 2018-06-08 | 1.820 | 2,503,558 | +1,726 | 1.35% | 4,555,513 |
| 2018-05-28 | 2018-05-24 | 1.820 | 2,501,832 | +3,451 | 1.35% | 4,552,372 |
| 2018-04-17 | 2018-04-13 | 1.820 | 2,498,381 | +1,726 | 1.35% | 4,546,093 |
| 2018-04-06 | 2018-04-03 | 1.820 | 2,496,655 | +1,726 | 1.35% | 4,542,952 |
| 2018-04-04 | 2018-03-29 | 1.889 | 2,494,929 | -8,629 | 1.34% | 4,713,307 |
| 2018-04-03 | 2018-03-28 | 1.912 | 2,503,558 | -1,725 | 1.35% | 4,787,641 |
| 2018-03-27 | 2018-03-23 | 1.796 | 2,505,283 | -8,628 | 1.35% | 4,500,580 |
| 2018-03-26 | 2018-03-22 | 1.808 | 2,513,911 | +1,725 | 1.35% | 4,545,215 |
| 2018-03-23 | 2018-03-21 | 1.878 | 2,512,186 | +1,726 | 1.35% | 4,716,792 |
| 2018-03-19 | 2018-03-15 | 1.854 | 2,510,460 | +1,726 | 1.35% | 4,655,360 |
| 2018-03-09 | 2018-03-07 | 2.042 | 2,508,734 | +73,354 | 1.35% | 5,121,754 |
| 2018-02-27 | 2018-02-23 | 2.089 | 2,435,380 | +8,376 | 1.35% | 5,088,301 |
| 2018-02-21 | 2018-02-15 | 2.077 | 2,427,004 | -1,675 | 1.35% | 5,041,825 |
| 2018-01-30 | 2018-01-26 | 2.030 | 2,428,679 | -23,452 | 1.35% | 4,929,320 |
| 2018-01-26 | 2018-01-24 | 2.006 | 2,452,131 | -1,676 | 1.36% | 4,918,367 |
| 2018-01-09 | 2018-01-05 | 1.827 | 2,453,807 | +1,676 | 1.36% | 4,482,289 |
| 2018-01-05 | 2018-01-03 | 1.851 | 2,452,131 | -1,676 | 1.36% | 4,537,779 |
| 2018-01-03 | 2017-12-29 | 1.839 | 2,453,807 | +1,676 | 1.36% | 4,511,585 |
| 2017-12-21 | 2017-12-19 | 1.862 | 2,452,131 | +6,700 | 1.36% | 4,567,055 |
| 2017-12-12 | 2017-12-08 | 1.874 | 2,445,431 | +10,051 | 1.36% | 4,583,772 |
| 2017-11-29 | 2017-11-27 | 1.910 | 2,435,380 | +8,376 | 1.35% | 4,652,161 |
| 2017-11-10 | 2017-11-08 | 2.127 | 2,427,004 | -1,675 | 1.35% | 5,162,040 |
| 2017-11-09 | 2017-11-07 | 2.102 | 2,428,679 | +70,193 | 1.35% | 5,105,885 |
| 2017-11-08 | 2017-11-06 | 2.102 | 2,358,486 | -1,627 | 1.35% | 4,958,316 |
| 2017-10-12 | 2017-10-10 | 2.016 | 2,360,113 | +1,627 | 1.35% | 4,758,625 |
| 2017-09-19 | 2017-09-15 | 2.053 | 2,358,486 | -1,627 | 1.35% | 4,842,332 |
| 2017-07-19 | 2017-07-17 | 2.029 | 2,360,113 | -6,507 | 1.35% | 4,787,641 |
| 2017-07-07 | 2017-07-05 | 2.053 | 2,366,620 | +1,627 | 1.35% | 4,859,033 |
| 2017-07-03 | 2017-06-29 | 2.041 | 2,364,993 | +1,627 | 1.35% | 4,826,616 |
| 2017-06-16 | 2017-06-14 | 2.065 | 2,363,366 | -6,507 | 1.35% | 4,881,408 |
| 2017-06-13 | 2017-06-09 | 2.078 | 2,369,873 | -1,627 | 1.35% | 4,923,983 |
| 2017-06-09 | 2017-06-07 | 2.078 | 2,371,500 | -3,254 | 1.36% | 4,927,364 |
| 2017-05-18 | 2017-05-16 | 2.090 | 2,374,754 | -11,387 | 1.36% | 4,963,321 |
| 2017-03-10 | 2017-03-08 | 2.239 | 2,386,141 | +67,405 | 1.36% | 5,343,416 |
| 2017-02-13 | 2017-02-09 | 2.252 | 2,318,736 | -3,161 | 1.36% | 5,221,808 |
| 2016-11-10 | 2016-11-08 | 2.342 | 2,321,897 | +64,497 | 1.37% | 5,438,756 |
| 2016-11-08 | 2016-11-04 | 2.342 | 2,257,400 | +1,537 | 1.37% | 5,287,679 |
| 2016-09-09 | 2016-09-07 | 2.251 | 2,255,863 | -1,537 | 1.37% | 5,078,587 |
| 2016-07-27 | 2016-07-25 | 2.277 | 2,257,400 | -1,537 | 1.37% | 5,140,799 |
| 2016-07-20 | 2016-07-18 | 2.277 | 2,258,937 | -1,537 | 1.37% | 5,144,300 |
| 2016-07-13 | 2016-07-11 | 2.238 | 2,260,474 | +1,537 | 1.37% | 5,059,552 |
| 2016-07-08 | 2016-07-06 | 2.251 | 2,258,937 | -1,537 | 1.37% | 5,085,508 |
| 2016-05-09 | 2016-05-05 | 2.329 | 2,260,474 | -1,537 | 1.37% | 5,265,464 |
| 2016-05-06 | 2016-05-04 | 2.303 | 2,262,011 | +3,074 | 1.37% | 5,210,172 |
| 2016-04-25 | 2016-04-21 | 2.329 | 2,258,937 | -6,148 | 1.37% | 5,261,884 |
| 2016-04-22 | 2016-04-20 | 2.355 | 2,265,085 | +1,537 | 1.37% | 5,335,157 |
| 2016-04-21 | 2016-04-19 | 2.277 | 2,263,548 | +1,537 | 1.37% | 5,154,800 |
| 2016-04-19 | 2016-04-15 | 2.329 | 2,262,011 | +1,537 | 1.37% | 5,269,044 |
| 2016-04-15 | 2016-04-13 | 2.303 | 2,260,474 | +4,611 | 1.37% | 5,206,632 |
| 2016-04-12 | 2016-04-08 | 2.342 | 2,255,863 | +3,073 | 1.37% | 5,284,079 |
| 2016-03-07 | 2016-03-03 | 2.511 | 2,252,790 | +57,764 | 1.36% | 5,656,446 |
| 2016-01-14 | 2016-01-12 | 2.538 | 2,195,026 | +1,498 | 1.36% | 5,570,041 |
| 2015-11-04 | 2015-11-02 | 2.700 | 2,193,528 | +1,497 | 1.36% | 5,921,606 |
| 2015-11-03 | 2015-10-30 | 2.741 | 2,192,031 | +57,095 | 1.36% | 6,007,680 |
| 2015-10-28 | 2015-10-26 | 2.741 | 2,134,936 | +1,460 | 1.36% | 5,851,200 |
| 2015-10-06 | 2015-10-02 | 2.741 | 2,133,476 | -4,379 | 1.36% | 5,847,199 |
| 2015-09-22 | 2015-09-18 | 2.658 | 2,137,855 | -17,514 | 1.36% | 5,683,424 |
| 2015-09-18 | 2015-09-16 | 2.658 | 2,155,369 | +1,460 | 1.37% | 5,729,985 |
| 2015-09-14 | 2015-09-10 | 2.617 | 2,153,909 | +1,459 | 1.37% | 5,637,555 |
| 2015-07-29 | 2015-07-27 | 2.919 | 2,152,450 | +8,757 | 1.37% | 6,282,649 |
| 2015-07-23 | 2015-07-21 | 3.042 | 2,143,693 | -1,459 | 1.37% | 6,521,472 |
| 2015-07-16 | 2015-07-14 | 2.809 | 2,145,152 | +5,838 | 1.37% | 6,026,179 |
| 2015-07-14 | 2015-07-10 | 2.946 | 2,139,314 | -1,460 | 1.36% | 6,302,939 |
| 2015-07-10 | 2015-07-08 | 2.658 | 2,140,774 | +2,919 | 1.36% | 5,691,184 |
| 2015-06-29 | 2015-06-25 | 3.494 | 2,137,855 | -48,163 | 1.36% | 7,470,480 |
| 2015-06-24 | 2015-06-22 | 3.289 | 2,186,018 | +4,378 | 1.39% | 7,189,440 |
| 2015-06-01 | 2015-05-28 | 3.111 | 2,181,640 | -36,487 | 1.39% | 6,786,393 |
| 2015-04-29 | 2015-04-27 | 2.823 | 2,218,127 | +21,893 | 1.41% | 6,261,577 |
| 2015-04-09 | 2015-04-02 | 2.809 | 2,196,234 | -1,460 | 1.40% | 6,169,679 |
| 2015-03-02 | 2015-02-26 | 2.631 | 2,197,694 | +57,232 | 1.40% | 5,782,272 |
| 2015-02-25 | 2015-02-23 | 2.631 | 2,140,462 | +1,421 | 1.40% | 5,631,691 |
| 2015-02-23 | 2015-02-16 | 2.575 | 2,139,041 | +1,422 | 1.40% | 5,507,569 |
| 2015-02-17 | 2015-02-13 | 2.617 | 2,137,619 | -1,422 | 1.40% | 5,594,135 |
| 2015-02-13 | 2015-02-11 | 2.420 | 2,139,041 | +7,108 | 1.40% | 5,176,513 |
| 2015-02-10 | 2015-02-06 | 2.547 | 2,131,933 | +7,107 | 1.39% | 5,429,275 |
| 2015-01-13 | 2015-01-09 | 2.476 | 2,124,826 | +71,074 | 1.39% | 5,261,696 |
| 2014-12-23 | 2014-12-19 | 2.701 | 2,053,752 | +2,843 | 1.34% | 5,548,032 |
| 2014-11-04 | 2014-10-31 | 3.131 | 2,050,909 | +97,199 | 1.34% | 6,421,823 |
| 2014-06-27 | 2014-06-25 | 2.599 | 1,953,710 | +10,833 | 1.34% | 5,078,657 |
| 2014-06-25 | 2014-06-23 | 2.644 | 1,942,877 | +13,541 | 1.33% | 5,136,585 |
| 2014-06-24 | 2014-06-20 | 2.614 | 1,929,336 | +4,063 | 1.33% | 5,043,793 |
| 2014-06-17 | 2014-06-13 | 2.732 | 1,925,273 | -813 | 1.32% | 5,260,659 |
| 2014-06-10 | 2014-06-06 | 2.585 | 1,926,086 | -7,589,244 | 1.32% | 4,978,401 |
| 2014-05-26 | 2014-05-22 | 1.202 | 9,515,330 | +7,612,264 | 6.54% | 11,435,261 |
| 2014-05-23 | 2014-05-21 | 1.202 | 1,903,066 | -2,248,444 | 1.31% | 2,287,052 |
| 2014-05-22 | 2014-05-20 | 1.202 | 4,151,510 | +53,172 | 1.31% | 4,989,170 |
| 2014-05-12 | 2014-05-08 | 1.337 | 4,098,338 | +591 | 1.29% | 5,480,230 |
| 2014-04-24 | 2014-04-22 | 1.303 | 4,097,747 | +3,544 | 1.29% | 5,340,719 |
| 2014-04-16 | 2014-04-14 | 1.337 | 4,094,203 | -4,726 | 1.29% | 5,474,700 |
| 2014-04-09 | 2014-04-07 | 1.320 | 4,098,929 | +2,954 | 1.29% | 5,411,640 |
| 2014-04-07 | 2014-04-03 | 1.337 | 4,095,975 | +4,726 | 1.29% | 5,477,070 |
| 2014-03-25 | 2014-03-21 | 1.422 | 4,091,249 | -5,908 | 1.29% | 5,817,000 |
| 2014-03-12 | 2014-03-10 | 1.473 | 4,097,157 | +7,090 | 1.29% | 6,033,451 |
| 2014-03-06 | 2014-03-04 | 1.506 | 4,090,067 | -85,101 | 1.29% | 6,159,931 |
| 2014-03-03 | 2014-02-27 | 1.506 | 4,175,168 | +1,812 | 1.29% | 6,288,100 |
| 2014-02-28 | 2014-02-26 | 1.539 | 4,173,356 | -29,606 | 1.28% | 6,423,511 |
| 2014-02-27 | 2014-02-25 | 1.572 | 4,202,962 | -605 | 1.29% | 6,608,199 |
| 2014-02-26 | 2014-02-24 | 1.622 | 4,203,567 | -57,401 | 1.29% | 6,817,860 |
| 2014-02-24 | 2014-02-20 | 1.854 | 4,260,968 | -6,042 | 1.31% | 7,898,241 |
| 2014-02-19 | 2014-02-17 | 1.754 | 4,267,010 | -1,813 | 1.31% | 7,485,720 |
| 2014-01-28 | 2014-01-24 | 1.572 | 4,268,823 | +42,296 | 1.31% | 6,711,751 |
| 2014-01-27 | 2014-01-23 | 1.688 | 4,226,527 | +33,836 | 1.30% | 7,134,900 |
| 2014-01-24 | 2014-01-22 | 1.655 | 4,192,691 | -1,812 | 1.29% | 6,939,000 |
| 2014-01-17 | 2014-01-15 | 1.556 | 4,194,503 | +30,211 | 1.29% | 6,525,479 |
| 2014-01-13 | 2014-01-09 | 1.374 | 4,164,292 | +14,501 | 1.28% | 5,720,360 |
| 2014-01-10 | 2014-01-08 | 1.390 | 4,149,791 | +604 | 1.28% | 5,769,120 |
| 2014-01-06 | 2014-01-02 | 1.374 | 4,149,187 | +16,314 | 1.28% | 5,699,610 |
| 2014-01-03 | 2013-12-31 | 1.390 | 4,132,873 | +22,356 | 1.27% | 5,745,600 |
| 2013-12-10 | 2013-12-06 | 1.440 | 4,110,517 | -1,208 | 1.27% | 5,918,610 |
| 2013-11-14 | 2013-11-12 | 1.572 | 4,111,725 | -38,066 | 1.27% | 6,464,750 |
| 2013-11-13 | 2013-11-11 | 1.556 | 4,149,791 | -1,208 | 1.28% | 6,455,920 |
| 2013-11-11 | 2013-11-07 | 1.473 | 4,150,999 | -18,127 | 1.28% | 6,114,299 |
| 2013-07-29 | 2013-07-25 | 1.159 | 4,169,126 | +36,253 | 1.28% | 4,830,000 |
| 2013-03-01 | 2013-02-27 | 1.175 | 4,132,873 | +1,813 | 1.27% | 4,856,400 |
| 2013-02-20 | 2013-02-18 | 1.374 | 4,131,060 | -6,042 | 1.27% | 5,674,710 |
| 2013-02-01 | 2013-01-30 | 1.341 | 4,137,102 | -3,021 | 1.27% | 5,546,069 |
| 2013-01-25 | 2013-01-23 | 1.208 | 4,140,123 | -45,317 | 1.27% | 5,001,959 |
| 2013-01-07 | 2013-01-03 | 1.125 | 4,185,440 | +6,042 | 1.29% | 4,710,360 |
| 2012-12-21 | 2012-12-19 | 1.092 | 4,179,398 | +2,114,774 | 1.29% | 4,565,220 |
| 2012-09-11 | 2012-09-07 | 0.976 | 2,064,624 | -8,459 | 0.64% | 2,016,030 |
| 2012-09-10 | 2012-09-06 | 1.010 | 2,073,083 | -604 | 0.64% | 2,092,910 |
| 2012-05-25 | 2012-05-23 | 1.043 | 2,073,687 | -3,021 | 0.64% | 2,162,160 |
| 2012-05-22 | 2012-05-18 | 1.043 | 2,076,708 | -3,626 | 0.64% | 2,165,310 |
| 2012-03-13 | 2012-03-09 | 1.175 | 2,080,334 | -58,600 | 0.64% | 2,444,531 |
| 2012-02-14 | 2012-02-10 | 1.175 | 2,138,934 | +3,106 | 0.64% | 2,513,389 |
| 2011-11-15 | 2011-11-11 | 1.159 | 2,135,828 | +15,531 | 0.64% | 2,475,360 |
| 2011-11-14 | 2011-11-10 | 1.175 | 2,120,297 | +3,727 | 0.63% | 2,491,490 |
| 2011-11-09 | 2011-11-07 | 1.272 | 2,116,570 | -21,743 | 0.63% | 2,691,530 |
| 2011-11-08 | 2011-11-04 | 1.257 | 2,138,313 | -165,062 | 0.64% | 2,686,809 |
| 2011-10-31 | 2011-10-27 | 1.302 | 2,303,375 | +29,726 | 0.65% | 2,998,820 |
| 2011-10-28 | 2011-10-26 | 1.257 | 2,273,649 | -13,212 | 0.64% | 2,856,859 |
| 2011-10-25 | 2011-10-21 | 1.181 | 2,286,861 | +33,028 | 0.64% | 2,700,360 |
| 2011-10-18 | 2011-10-14 | 1.241 | 2,253,833 | +33,028 | 0.63% | 2,797,840 |
| 2011-10-14 | 2011-10-12 | 1.211 | 2,220,805 | +3,303 | 0.63% | 2,689,600 |
| 2011-10-06 | 2011-10-03 | 1.090 | 2,217,502 | +3,303 | 0.62% | 2,417,040 |
| 2011-09-28 | 2011-09-26 | 1.090 | 2,214,199 | +3,303 | 0.62% | 2,413,440 |
| 2011-09-27 | 2011-09-23 | 1.151 | 2,210,896 | -13,211 | 0.62% | 2,543,720 |
| 2011-09-23 | 2011-09-21 | 1.241 | 2,224,107 | +3,302 | 0.63% | 2,760,939 |
| 2011-09-22 | 2011-09-20 | 1.272 | 2,220,805 | -9,908 | 0.63% | 2,824,080 |
| 2011-09-21 | 2011-09-19 | 1.347 | 2,230,713 | -170,425 | 0.63% | 3,005,530 |
| 2011-09-20 | 2011-09-16 | 1.423 | 2,401,138 | +26,423 | 0.68% | 3,416,900 |
| 2011-08-24 | 2011-08-22 | 1.408 | 2,374,715 | +3,303 | 0.67% | 3,343,350 |
| 2011-08-23 | 2011-08-19 | 1.499 | 2,371,412 | +374,537 | 0.67% | 3,554,099 |
| 2011-08-22 | 2011-08-18 | 1.544 | 1,996,875 | +383,126 | 0.56% | 3,083,461 |
| 2011-08-19 | 2011-08-17 | 1.544 | 1,613,749 | +51,523 | 0.45% | 2,491,859 |
| 2011-08-18 | 2011-08-16 | 1.514 | 1,562,226 | +113,617 | 0.44% | 2,365,000 |
| 2011-08-17 | 2011-08-15 | 1.514 | 1,448,609 | +68,037 | 0.41% | 2,192,999 |
| 2011-08-05 | 2011-08-03 | 1.696 | 1,380,572 | +593,184 | 0.39% | 2,340,801 |
| 2011-08-04 | 2011-08-02 | 1.726 | 787,388 | +397,657 | 0.22% | 1,358,880 |
| 2011-06-30 | 2011-06-28 | 1.726 | 389,731 | -3,303 | 0.11% | 672,600 |
| 2011-06-21 | 2011-06-17 | 1.635 | 393,034 | +3,303 | 0.11% | 642,601 |
| 2011-06-16 | 2011-06-14 | 1.665 | 389,731 | +3,303 | 0.11% | 649,000 |
| 2011-06-13 | 2011-06-09 | 1.786 | 386,428 | -9,908 | 0.11% | 690,300 |
| 2011-06-01 | 2011-05-30 | 1.756 | 396,336 | +30,385 | 0.11% | 695,999 |
| 2011-05-31 | 2011-05-27 | 1.756 | 365,951 | -9,908 | 0.10% | 642,641 |
| 2011-05-30 | 2011-05-26 | 1.786 | 375,859 | +1,982 | 0.11% | 671,420 |
| 2011-05-25 | 2011-05-23 | 1.817 | 373,877 | +16,514 | 0.11% | 679,199 |
| 2011-05-23 | 2011-05-19 | 1.877 | 357,363 | +16,514 | 0.10% | 670,839 |
| 2011-05-20 | 2011-05-18 | 1.877 | 340,849 | +16,514 | 0.10% | 639,840 |
| 2011-05-19 | 2011-05-17 | 1.907 | 324,335 | +16,514 | 0.09% | 618,660 |
| 2011-05-18 | 2011-05-16 | 1.907 | 307,821 | +42,936 | 0.09% | 587,160 |
| 2011-05-16 | 2011-05-12 | 1.938 | 264,885 | +9,909 | 0.07% | 513,280 |
| 2011-04-21 | 2011-04-19 | 1.998 | 254,976 | -9,909 | 0.07% | 509,519 |
| 2011-04-19 | 2011-04-15 | 2.089 | 264,885 | +9,909 | 0.07% | 553,380 |
| 2011-04-01 | 2011-03-30 | 2.029 | 254,976 | +6,605 | 0.07% | 517,239 |
| 2011-03-28 | 2011-03-24 | 1.968 | 248,371 | +33,028 | 0.07% | 488,800 |
| 2011-03-15 | 2011-03-11 | 2.074 | 215,343 | -4,624 | 0.06% | 446,621 |
| 2011-03-14 | 2011-03-10 | 2.074 | 219,967 | -4,816 | 0.06% | 456,211 |
| 2011-03-09 | 2011-03-07 | 2.193 | 224,783 | +3,375 | 0.06% | 492,839 |
| 2011-02-28 | 2011-02-24 | 1.837 | 221,408 | +16,875 | 0.06% | 406,719 |
| 2011-02-24 | 2011-02-22 | 1.926 | 204,533 | +16,876 | 0.06% | 393,901 |
| 2011-02-18 | 2011-02-16 | 1.985 | 187,657 | -13,501 | 0.05% | 372,520 |
| 2011-02-16 | 2011-02-14 | 2.015 | 201,158 | -10,125 | 0.06% | 405,281 |
| 2011-02-14 | 2011-02-10 | 2.074 | 211,283 | +33,751 | 0.06% | 438,200 |
| 2011-02-10 | 2011-02-08 | 2.104 | 177,532 | -10,125 | 0.05% | 373,461 |
| 2011-02-07 | 2011-01-31 | 2.074 | 187,657 | +10,125 | 0.05% | 389,200 |
| 2011-01-21 | 2011-01-19 | 2.341 | 177,532 | +3,375 | 0.05% | 415,541 |
| 2011-01-12 | 2011-01-10 | 2.222 | 174,157 | +3,376 | 0.05% | 387,001 |
| 2011-01-07 | 2011-01-05 | 2.222 | 170,781 | -33,752 | 0.05% | 379,499 |
| 2011-01-06 | 2011-01-04 | 2.133 | 204,533 | +20,251 | 0.06% | 436,321 |
| 2011-01-05 | 2011-01-03 | 2.133 | 184,282 | +3,375 | 0.05% | 393,120 |
| 2011-01-04 | 2010-12-31 | 2.163 | 180,907 | +13,501 | 0.05% | 391,280 |
| 2010-12-30 | 2010-12-28 | 2.311 | 167,406 | +2,025 | 0.05% | 386,879 |
| 2010-12-29 | 2010-12-24 | 2.341 | 165,381 | -496,144 | 0.05% | 387,099 |
| 2010-12-22 | 2010-12-20 | 2.133 | 661,525 | -3,375 | 0.18% | 1,411,200 |
| 2010-12-21 | 2010-12-17 | 2.222 | 664,900 | +6,750 | 0.18% | 1,477,500 |
| 2010-12-17 | 2010-12-15 | 2.281 | 658,150 | -516,394 | 0.18% | 1,501,501 |
| 2010-12-15 | 2010-12-13 | 2.370 | 1,174,544 | -33,751 | 0.32% | 2,784,000 |
| 2010-12-14 | 2010-12-10 | 2.370 | 1,208,295 | +3,375 | 0.33% | 2,863,999 |
| 2010-12-13 | 2010-12-09 | 2.430 | 1,204,920 | -47,252 | 0.33% | 2,927,399 |
| 2010-12-10 | 2010-12-08 | 2.370 | 1,252,172 | +16,876 | 0.35% | 2,968,000 |
| 2010-12-09 | 2010-12-07 | 2.400 | 1,235,296 | +13,500 | 0.34% | 2,964,599 |
| 2010-12-08 | 2010-12-06 | 2.252 | 1,221,796 | +6,750 | 0.34% | 2,751,200 |
| 2010-12-07 | 2010-12-03 | 2.341 | 1,215,046 | +33,752 | 0.33% | 2,844,001 |
| 2010-12-06 | 2010-12-02 | 2.489 | 1,181,294 | +27,001 | 0.33% | 2,939,999 |
| 2010-12-03 | 2010-12-01 | 2.607 | 1,154,293 | -13,501 | 0.32% | 3,009,599 |
| 2010-12-02 | 2010-11-30 | 2.370 | 1,167,794 | +8,775 | 0.32% | 2,768,000 |
| 2010-12-01 | 2010-11-29 | 2.489 | 1,159,019 | -2,025 | 0.32% | 2,884,561 |
| 2010-11-29 | 2010-11-25 | 1.955 | 1,161,044 | +1,350 | 0.32% | 2,270,401 |
| 2010-11-15 | 2010-11-11 | 1.955 | 1,159,694 | -168,756 | 0.32% | 2,267,761 |
| 2010-11-01 | 2010-10-28 | 1.852 | 1,328,450 | +2,025 | 0.37% | 2,460,000 |
| 2010-10-29 | 2010-10-27 | 1.880 | 1,326,425 | -53,057 | 0.37% | 2,494,039 |
| 2010-10-22 | 2010-10-20 | 1.880 | 1,379,482 | +7,020 | 0.37% | 2,593,800 |
| 2010-10-21 | 2010-10-19 | 1.852 | 1,372,462 | -7,020 | 0.36% | 2,541,501 |
| 2010-10-19 | 2010-10-15 | 1.795 | 1,379,482 | +175,507 | 0.37% | 2,475,900 |
| 2010-10-15 | 2010-10-13 | 1.795 | 1,203,975 | -9,829 | 0.32% | 2,160,899 |
| 2010-10-13 | 2010-10-11 | 1.795 | 1,213,804 | -35,101 | 0.32% | 2,178,541 |
| 2010-10-12 | 2010-10-08 | 1.766 | 1,248,905 | -7,020 | 0.33% | 2,205,960 |
| 2010-10-11 | 2010-10-07 | 1.738 | 1,255,925 | +7,020 | 0.33% | 2,182,580 |
| 2010-10-07 | 2010-10-05 | 1.766 | 1,248,905 | +2,808 | 0.33% | 2,205,960 |
| 2010-10-06 | 2010-10-04 | 1.709 | 1,246,097 | -48,440 | 0.33% | 2,130,000 |
| 2010-10-05 | 2010-09-30 | 1.709 | 1,294,537 | -63,182 | 0.34% | 2,212,800 |
| 2010-09-27 | 2010-09-22 | 1.795 | 1,357,719 | +14,040 | 0.36% | 2,436,840 |
| 2010-09-22 | 2010-09-20 | 1.823 | 1,343,679 | +219,735 | 0.36% | 2,449,921 |
| 2010-09-21 | 2010-09-17 | 2.051 | 1,123,944 | +15,444 | 0.30% | 2,305,439 |
| 2010-09-15 | 2010-09-13 | 1.852 | 1,108,500 | +7,021 | 0.29% | 2,052,701 |
| 2010-09-14 | 2010-09-10 | 1.909 | 1,101,479 | +3,510 | 0.29% | 2,102,459 |
| 2010-09-09 | 2010-09-07 | 1.852 | 1,097,969 | -35,102 | 0.29% | 2,033,199 |
| 2010-09-08 | 2010-09-06 | 1.795 | 1,133,071 | +35,102 | 0.30% | 2,033,641 |
| 2010-09-07 | 2010-09-03 | 1.823 | 1,097,969 | -17,551 | 0.29% | 2,001,919 |
| 2010-09-06 | 2010-09-02 | 1.681 | 1,115,520 | +14,041 | 0.30% | 1,875,020 |
| 2010-08-09 | 2010-08-05 | 1.410 | 1,101,479 | -16,147 | 0.29% | 1,553,309 |
| 2010-07-29 | 2010-07-27 | 1.410 | 1,117,626 | +16,147 | 0.30% | 1,576,080 |
| 2010-07-14 | 2010-07-12 | 1.453 | 1,101,479 | -702 | 0.29% | 1,600,379 |
| 2010-07-09 | 2010-07-07 | 1.424 | 1,102,181 | +702 | 0.29% | 1,569,999 |
| 2010-05-14 | 2010-05-12 | 1.481 | 1,101,479 | +702 | 0.29% | 1,631,759 |
| 2010-05-11 | 2010-05-07 | 1.481 | 1,100,777 | +35,101 | 0.29% | 1,630,719 |
| 2010-04-29 | 2010-04-27 | 1.681 | 1,065,676 | +17,551 | 0.28% | 1,791,240 |
| 2010-04-23 | 2010-04-21 | 1.738 | 1,048,125 | -7,021 | 0.28% | 1,821,459 |
| 2010-03-30 | 2010-03-26 | 1.681 | 1,055,146 | -14,040 | 0.28% | 1,773,540 |
| 2010-03-24 | 2010-03-22 | 1.681 | 1,069,186 | +7,020 | 0.28% | 1,797,140 |
| 2010-03-08 | 2010-03-04 | 1.724 | 1,062,166 | -25,906 | 0.28% | 1,831,451 |
| 2010-02-25 | 2010-02-23 | 1.780 | 1,088,072 | -11,507 | 0.28% | 1,936,639 |
| 2010-02-24 | 2010-02-22 | 1.863 | 1,099,579 | -17,979 | 0.28% | 2,048,860 |
| 2010-02-23 | 2010-02-19 | 1.669 | 1,117,558 | +17,979 | 0.29% | 1,864,801 |
| 2010-02-10 | 2010-02-08 | 1.557 | 1,099,579 | +14,383 | 0.28% | 1,712,480 |
| 2010-01-28 | 2010-01-26 | 1.613 | 1,085,196 | +121,536 | 0.28% | 1,750,440 |
| 2010-01-19 | 2010-01-15 | 1.808 | 963,660 | -168,281 | 0.25% | 1,742,001 |
| 2009-12-17 | 2009-12-15 | 1.502 | 1,131,941 | +35,958 | 0.29% | 1,699,921 |
| 2009-12-09 | 2009-12-07 | 1.613 | 1,095,983 | -35,958 | 0.28% | 1,767,840 |
| 2009-11-25 | 2009-11-23 | 1.418 | 1,131,941 | +12,945 | 0.29% | 1,605,481 |
| 2009-11-23 | 2009-11-19 | 1.418 | 1,118,996 | -719 | 0.29% | 1,587,120 |
| 2009-11-12 | 2009-11-10 | 1.474 | 1,119,715 | -2,877 | 0.29% | 1,650,420 |
| 2009-11-10 | 2009-11-06 | 1.557 | 1,122,592 | -10,068 | 0.29% | 1,748,321 |
| 2009-11-09 | 2009-11-05 | 1.502 | 1,132,660 | +94,928 | 0.29% | 1,701,000 |
| 2009-11-05 | 2009-11-03 | 1.488 | 1,037,732 | -48,492 | 0.27% | 1,544,010 |
| 2009-11-04 | 2009-11-02 | 1.594 | 1,086,224 | +10,538 | 0.27% | 1,731,600 |
| 2009-11-03 | 2009-10-30 | 1.541 | 1,075,686 | +828,030 | 0.27% | 1,657,641 |
| 2009-10-13 | 2009-10-09 | 1.129 | 247,656 | +3,764 | 0.06% | 279,650 |
| 2009-09-28 | 2009-09-24 | 0.930 | 243,892 | -22,583 | 0.06% | 226,800 |
| 2009-07-31 | 2009-07-29 | 1.023 | 266,475 | +7,528 | 0.07% | 272,580 |
| 2009-07-30 | 2009-07-28 | 1.116 | 258,947 | -3,764 | 0.06% | 288,960 |
| 2009-07-29 | 2009-07-27 | 1.076 | 262,711 | -3,764 | 0.06% | 282,690 |
| 2009-07-23 | 2009-07-21 | 1.076 | 266,475 | -2,258 | 0.07% | 286,740 |
| 2009-07-22 | 2009-07-20 | 1.076 | 268,733 | -7,528 | 0.07% | 289,170 |
| 2009-07-15 | 2009-07-13 | 0.877 | 276,261 | +2,259 | 0.07% | 242,220 |
| 2009-06-05 | 2009-06-03 | 1.036 | 274,002 | -3,764 | 0.07% | 283,919 |
| 2009-05-22 | 2009-05-20 | 0.903 | 277,766 | +4,516 | 0.07% | 250,920 |
| 2009-05-14 | 2009-05-12 | 0.824 | 273,250 | -42,907 | 0.07% | 225,060 |
| 2009-04-16 | 2009-04-14 | 0.744 | 316,157 | -112,913 | 0.08% | 235,200 |
| 2009-03-31 | 2009-03-27 | 0.619 | 429,070 | -37,638 | 0.11% | 265,620 |
| 2009-03-24 | 2009-03-20 | 0.499 | 466,708 | +37,638 | 0.12% | 233,120 |
| 2009-03-11 | 2009-03-09 | 0.518 | 429,070 | -753 | 0.11% | 222,300 |
| 2009-03-10 | 2009-03-06 | 0.529 | 429,823 | -1,505 | 0.11% | 227,258 |
| 2009-02-10 | 2009-02-06 | 0.611 | 431,328 | -6,022 | 0.11% | 263,580 |
| 2009-02-05 | 2009-02-03 | 0.632 | 437,350 | +11,291 | 0.11% | 276,556 |
| 2009-01-23 | 2009-01-21 | 0.638 | 426,059 | +7,528 | 0.11% | 271,680 |
| 2009-01-20 | 2009-01-16 | 0.664 | 418,531 | +112,913 | 0.10% | 278,000 |
| 2009-01-07 | 2009-01-05 | 0.824 | 305,618 | +37,638 | 0.08% | 251,720 |
| 2008-12-16 | 2008-12-12 | 0.664 | 267,980 | -15,808 | 0.07% | 178,000 |
| 2008-11-13 | 2008-11-11 | 0.611 | 283,788 | -1,506 | 0.07% | 173,420 |
| 2008-11-06 | 2008-11-04 | 0.585 | 285,294 | -18,819 | 0.07% | 166,760 |
| 2008-11-03 | 2008-10-30 | 0.558 | 304,113 | +18,819 | 0.08% | 169,680 |
| 2008-10-28 | 2008-10-24 | 0.585 | 285,294 | -15,055 | 0.07% | 166,760 |
| 2008-09-22 | 2008-09-18 | 1.328 | 300,349 | -753 | 0.07% | 399,000 |
| 2008-08-21 | 2008-08-19 | 1.488 | 301,102 | -752 | 0.07% | 448,001 |
| 2008-07-17 | 2008-07-15 | 1.408 | 301,854 | -753 | 0.07% | 425,059 |
| 2008-07-10 | 2008-07-08 | 1.435 | 302,607 | -1,506 | 0.07% | 434,160 |
| 2008-07-08 | 2008-07-04 | 1.461 | 304,113 | -752 | 0.08% | 444,400 |
| 2008-07-03 | 2008-06-30 | 1.461 | 304,865 | +752 | 0.08% | 445,499 |
| 2008-05-22 | 2008-05-20 | 1.621 | 304,113 | -37,637 | 0.08% | 492,881 |
| 2008-05-08 | 2008-05-06 | 1.674 | 341,750 | +26,346 | 0.08% | 572,039 |
| 2008-05-05 | 2008-04-30 | 1.621 | 315,404 | +18,819 | 0.08% | 511,180 |
| 2008-05-02 | 2008-04-29 | 1.461 | 296,585 | -3,764 | 0.07% | 433,400 |
| 2008-04-29 | 2008-04-25 | 1.461 | 300,349 | -7,527 | 0.07% | 438,900 |
| 2008-04-28 | 2008-04-24 | 1.435 | 307,876 | -6,022 | 0.08% | 441,719 |
| 2008-03-27 | 2008-03-25 | 1.541 | 313,898 | -753 | 0.08% | 483,719 |
| 2008-03-07 | 2008-03-05 | 1.552 | 314,651 | +30,151 | 0.08% | 488,400 |
| 2008-02-29 | 2008-02-27 | 1.552 | 284,500 | -773 | 0.07% | 441,599 |
| 2008-02-04 | 2008-01-31 | 1.940 | 285,273 | -7,731 | 0.07% | 553,499 |
| 2008-01-29 | 2008-01-25 | 1.759 | 293,004 | -1,547 | 0.07% | 515,439 |
| 2008-01-15 | 2008-01-11 | 2.147 | 294,551 | +1,547 | 0.07% | 632,461 |
| 2007-11-29 | 2007-11-27 | 2.277 | 293,004 | -4,639 | 0.07% | 667,039 |
| 2007-11-13 | 2007-11-09 | 2.328 | 297,643 | -15,462 | 0.07% | 693,000 |
| 2007-11-12 | 2007-11-08 | 2.328 | 313,105 | +1,546 | 0.08% | 729,000 |
| 2007-11-05 | 2007-11-01 | 2.535 | 311,559 | +7,731 | 0.07% | 789,880 |
| 2007-10-26 | 2007-10-24 | 2.639 | 303,828 | +1,546 | 0.07% | 801,720 |
| 2007-10-18 | 2007-10-16 | 2.769 | 302,282 | +7,568 | 0.07% | 837,160 |
| 2007-10-15 | 2007-10-11 | 2.744 | 294,714 | -7,944 | 0.07% | 808,781 |
| 2007-09-21 | 2007-09-19 | 2.820 | 302,658 | -794 | 0.07% | 853,441 |
| 2007-09-12 | 2007-09-10 | 2.971 | 303,452 | +1,589 | 0.07% | 901,520 |
| 2007-09-06 | 2007-09-04 | 2.996 | 301,863 | +7,944 | 0.07% | 904,399 |
| 2007-08-21 | 2007-08-17 | 2.719 | 293,919 | +87,381 | 0.07% | 799,199 |
| 2007-08-20 | 2007-08-16 | 2.719 | 206,538 | +1,589 | 0.05% | 561,600 |
| 2007-08-09 | 2007-08-07 | 3.097 | 204,949 | +1,589 | 0.05% | 634,679 |
| 2007-07-27 | 2007-07-25 | 3.349 | 203,360 | -3,972 | 0.05% | 680,958 |
| 2007-07-11 | 2007-07-09 | 3.474 | 207,332 | +3,972 | 0.05% | 720,359 |
| 2007-06-27 | 2007-06-25 | 3.298 | 203,360 | +3,971 | 0.05% | 670,719 |
| 2007-06-26 | 2007-06-22 | 3.147 | 199,389 | 0.05% | 627,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy