History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-10-13 | 2025-10-09 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-10-10 | 2025-10-08 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-10-09 | 2025-10-06 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-10-08 | 2025-10-03 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-10-06 | 2025-10-02 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-10-03 | 2025-09-30 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-10-02 | 2025-09-29 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-09-30 | 2025-09-26 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-09-29 | 2025-09-25 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-09-26 | 2025-09-24 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-09-25 | 2025-09-23 | 0.305 | 32,931,640 | +0 | 10.94% | 10,044,150 |
| 2025-09-24 | 2025-09-22 | 0.305 | 32,931,640 | -38,000 | 10.94% | 10,044,150 |
| 2025-09-18 | 2025-09-16 | 0.305 | 32,969,640 | +100,000 | 10.95% | 10,055,740 |
| 2025-08-26 | 2025-08-22 | 0.300 | 32,869,640 | +20,000 | 10.92% | 9,860,892 |
| 2025-08-22 | 2025-08-20 | 0.290 | 32,849,640 | -20,000 | 10.91% | 9,526,396 |
| 2025-06-12 | 2025-06-10 | 0.246 | 32,869,640 | -32,000 | 10.92% | 8,085,931 |
| 2025-06-09 | 2025-06-05 | 0.228 | 32,901,640 | +2,000 | 10.93% | 7,501,574 |
| 2025-05-14 | 2025-05-12 | 0.240 | 32,899,640 | -20,000 | 10.93% | 7,895,914 |
| 2025-05-08 | 2025-05-06 | 0.220 | 32,919,640 | +2,000 | 10.93% | 7,242,321 |
| 2025-05-07 | 2025-05-02 | 0.219 | 32,917,640 | +2,000 | 10.93% | 7,208,963 |
| 2025-04-28 | 2025-04-24 | 0.235 | 32,915,640 | -20,000 | 10.93% | 7,735,175 |
| 2025-04-25 | 2025-04-23 | 0.217 | 32,935,640 | +6,000 | 10.94% | 7,147,034 |
| 2025-04-23 | 2025-04-17 | 0.230 | 32,929,640 | +10,000 | 10.94% | 7,573,817 |
| 2025-04-15 | 2025-04-11 | 0.235 | 32,919,640 | +72,000 | 10.93% | 7,736,115 |
| 2025-04-11 | 2025-04-09 | 0.220 | 32,847,640 | +2,000 | 10.91% | 7,226,481 |
| 2025-04-02 | 2025-03-31 | 0.260 | 32,845,640 | +26,000 | 10.91% | 8,539,866 |
| 2025-04-01 | 2025-03-28 | 0.260 | 32,819,640 | +70,000 | 10.90% | 8,533,106 |
| 2025-03-31 | 2025-03-27 | 0.265 | 32,749,640 | +84,000 | 10.88% | 8,678,655 |
| 2025-03-12 | 2025-03-10 | 0.280 | 32,665,640 | -4,000 | 10.85% | 9,146,379 |
| 2025-03-04 | 2025-02-28 | 0.260 | 32,669,640 | -10,000 | 10.85% | 8,494,106 |
| 2025-03-03 | 2025-02-27 | 0.241 | 32,679,640 | +32,000 | 10.86% | 7,875,793 |
| 2025-01-24 | 2025-01-22 | 0.280 | 32,647,640 | -68,000 | 10.84% | 9,141,339 |
| 2025-01-23 | 2025-01-21 | 0.285 | 32,715,640 | -2,000 | 10.87% | 9,323,957 |
| 2025-01-10 | 2025-01-08 | 0.270 | 32,717,640 | +22,000 | 10.87% | 8,833,763 |
| 2025-01-02 | 2024-12-27 | 0.280 | 32,695,640 | -6,000 | 10.86% | 9,154,779 |
| 2024-12-27 | 2024-12-20 | 0.270 | 32,701,640 | +54,000 | 10.86% | 8,829,443 |
| 2024-12-17 | 2024-12-13 | 0.300 | 32,647,640 | -6,000 | 10.84% | 9,794,292 |
| 2024-12-16 | 2024-12-12 | 0.295 | 32,653,640 | -12,000 | 10.85% | 9,632,824 |
| 2024-12-03 | 2024-11-29 | 0.265 | 32,665,640 | +14,000 | 10.85% | 8,656,395 |
| 2024-11-18 | 2024-11-14 | 0.300 | 32,651,640 | -6,000 | 10.85% | 9,795,492 |
| 2024-11-01 | 2024-10-30 | 0.290 | 32,657,640 | -236,000 | 10.85% | 9,470,716 |
| 2024-10-08 | 2024-10-04 | 0.315 | 32,893,640 | -76,000 | 10.93% | 10,361,497 |
| 2024-10-04 | 2024-10-02 | 0.310 | 32,969,640 | -30,000 | 10.95% | 10,220,588 |
| 2024-09-25 | 2024-09-23 | 0.250 | 32,999,640 | -434,000 | 10.96% | 8,249,910 |
| 2024-09-24 | 2024-09-20 | 0.250 | 33,433,640 | -4,000 | 11.11% | 8,358,410 |
| 2024-09-23 | 2024-09-19 | 0.250 | 33,437,640 | -40,000 | 11.11% | 8,359,410 |
| 2024-09-20 | 2024-09-17 | 0.250 | 33,477,640 | -120,000 | 11.12% | 8,369,410 |
| 2024-09-17 | 2024-09-13 | 0.250 | 33,597,640 | -210,000 | 11.16% | 8,399,410 |
| 2024-09-16 | 2024-09-12 | 0.250 | 33,807,640 | -274,000 | 11.23% | 8,451,910 |
| 2024-09-13 | 2024-09-11 | 0.250 | 34,081,640 | -572,000 | 11.32% | 8,520,410 |
| 2024-09-04 | 2024-09-02 | 0.310 | 34,653,640 | -56,000 | 11.51% | 10,742,628 |
| 2024-09-02 | 2024-08-29 | 0.300 | 34,709,640 | +70,000 | 11.53% | 10,412,892 |
| 2024-08-30 | 2024-08-28 | 0.300 | 34,639,640 | -12,000 | 11.51% | 10,391,892 |
| 2024-08-27 | 2024-08-23 | 0.255 | 34,651,640 | -20,000 | 11.51% | 8,836,168 |
| 2024-08-26 | 2024-08-22 | 0.255 | 34,671,640 | +12,000 | 11.52% | 8,841,268 |
| 2024-08-02 | 2024-07-31 | 0.280 | 34,659,640 | -104,000 | 11.51% | 9,704,699 |
| 2024-07-31 | 2024-07-29 | 0.300 | 34,763,640 | +4,000 | 11.55% | 10,429,092 |
| 2024-07-29 | 2024-07-25 | 0.300 | 34,759,640 | +10,000 | 11.55% | 10,427,892 |
| 2024-07-09 | 2024-07-05 | 0.300 | 34,749,640 | +22,000 | 11.54% | 10,424,892 |
| 2024-05-20 | 2024-05-16 | 0.300 | 34,727,640 | +34,000 | 11.54% | 10,418,292 |
| 2024-05-17 | 2024-05-14 | 0.300 | 34,693,640 | +32,000 | 11.52% | 10,408,092 |
| 2024-05-10 | 2024-05-08 | 0.320 | 34,661,640 | -8,000 | 11.51% | 11,091,725 |
| 2024-05-08 | 2024-05-06 | 0.305 | 34,669,640 | +12,000 | 11.52% | 10,574,240 |
| 2024-05-07 | 2024-05-03 | 0.300 | 34,657,640 | +14,000 | 11.51% | 10,397,292 |
| 2024-05-03 | 2024-04-30 | 0.305 | 34,643,640 | +8,000 | 11.51% | 10,566,310 |
| 2024-04-26 | 2024-04-24 | 0.320 | 34,635,640 | -36,000 | 11.50% | 11,083,405 |
| 2024-04-25 | 2024-04-23 | 0.300 | 34,671,640 | -58,000 | 11.52% | 10,401,492 |
| 2024-04-24 | 2024-04-22 | 0.300 | 34,729,640 | -182,000 | 11.54% | 10,418,892 |
| 2024-04-22 | 2024-04-18 | 0.325 | 34,911,640 | -36,000 | 11.60% | 11,346,283 |
| 2024-04-12 | 2024-04-10 | 0.335 | 34,947,640 | +10,000 | 11.61% | 11,707,459 |
| 2024-03-01 | 2024-02-28 | 0.320 | 34,937,640 | +8,000 | 11.61% | 11,180,045 |
| 2024-02-27 | 2024-02-23 | 0.355 | 34,929,640 | -16,000 | 11.60% | 12,400,022 |
| 2024-02-22 | 2024-02-20 | 0.320 | 34,945,640 | -6,000 | 11.61% | 11,182,605 |
| 2024-02-05 | 2024-02-01 | 0.300 | 34,951,640 | +2,000 | 11.61% | 10,485,492 |
| 2024-02-01 | 2024-01-30 | 0.340 | 34,949,640 | -4,000 | 11.61% | 11,882,878 |
| 2024-01-30 | 2024-01-26 | 0.350 | 34,953,640 | -2,000 | 11.61% | 12,233,774 |
| 2024-01-19 | 2024-01-17 | 0.320 | 34,955,640 | +6,000 | 11.61% | 11,185,805 |
| 2023-12-21 | 2023-12-19 | 0.345 | 34,949,640 | -12,000 | 11.61% | 12,057,626 |
| 2023-12-19 | 2023-12-15 | 0.335 | 34,961,640 | -2,000 | 11.61% | 11,712,149 |
| 2023-12-13 | 2023-12-11 | 0.315 | 34,963,640 | -2,000 | 11.61% | 11,013,547 |
| 2023-12-08 | 2023-12-06 | 0.350 | 34,965,640 | -2,000 | 11.61% | 12,237,974 |
| 2023-12-06 | 2023-12-04 | 0.340 | 34,967,640 | +60,000 | 11.62% | 11,888,998 |
| 2023-12-05 | 2023-12-01 | 0.335 | 34,907,640 | -30,000 | 11.60% | 11,694,059 |
| 2023-12-04 | 2023-11-30 | 0.315 | 34,937,640 | -4,000 | 11.61% | 11,005,357 |
| 2023-11-24 | 2023-11-22 | 0.300 | 34,941,640 | -10,000 | 11.61% | 10,482,492 |
| 2023-11-02 | 2023-10-31 | 0.265 | 34,951,640 | +32,000 | 11.61% | 9,262,185 |
| 2023-10-27 | 2023-10-25 | 0.290 | 34,919,640 | +16,000 | 11.60% | 10,126,696 |
| 2023-10-24 | 2023-10-19 | 0.290 | 34,903,640 | +12,000 | 11.59% | 10,122,056 |
| 2023-10-20 | 2023-10-18 | 0.305 | 34,891,640 | +6,000 | 11.59% | 10,641,950 |
| 2023-10-06 | 2023-10-04 | 0.335 | 34,885,640 | +18,000 | 11.59% | 11,686,689 |
| 2023-10-05 | 2023-10-03 | 0.375 | 34,867,640 | +28,000 | 11.58% | 13,075,365 |
| 2023-09-28 | 2023-09-26 | 0.380 | 34,839,640 | -4,000 | 11.57% | 13,239,063 |
| 2023-09-19 | 2023-09-15 | 0.335 | 34,843,640 | +42,000 | 11.57% | 11,672,619 |
| 2023-09-14 | 2023-09-12 | 0.330 | 34,801,640 | +70,000 | 11.56% | 11,484,541 |
| 2023-09-13 | 2023-09-11 | 0.330 | 34,731,640 | -20,000 | 11.54% | 11,461,441 |
| 2023-09-12 | 2023-09-07 | 0.330 | 34,751,640 | +54,000 | 11.54% | 11,468,041 |
| 2023-08-16 | 2023-08-14 | 0.350 | 34,697,640 | -1,600 | 11.53% | 12,144,174 |
| 2023-07-28 | 2023-07-26 | 0.370 | 34,699,240 | +114,000 | 11.53% | 12,838,719 |
| 2023-07-06 | 2023-07-04 | 0.375 | 34,585,240 | +30,000 | 11.49% | 12,969,465 |
| 2023-06-29 | 2023-06-27 | 0.370 | 34,555,240 | -10,000 | 11.48% | 12,785,439 |
| 2023-06-13 | 2023-06-09 | 0.360 | 34,565,240 | -28,000 | 11.48% | 12,443,486 |
| 2023-06-12 | 2023-06-08 | 0.360 | 34,593,240 | +8,000 | 11.49% | 12,453,566 |
| 2023-06-09 | 2023-06-07 | 0.370 | 34,585,240 | +14,000 | 11.49% | 12,796,539 |
| 2023-06-07 | 2023-06-05 | 0.400 | 34,571,240 | -8,000 | 11.48% | 13,828,496 |
| 2023-05-25 | 2023-05-23 | 0.385 | 34,579,240 | +10,000 | 11.49% | 13,313,007 |
| 2023-05-15 | 2023-05-11 | 0.395 | 34,569,240 | -22,000 | 11.48% | 13,654,850 |
| 2023-04-28 | 2023-04-26 | 0.400 | 34,591,240 | +4,000 | 11.49% | 13,836,496 |
| 2023-04-27 | 2023-04-25 | 0.385 | 34,587,240 | +2,000 | 11.49% | 13,316,087 |
| 2023-04-19 | 2023-04-17 | 0.400 | 34,585,240 | +184,000 | 11.49% | 13,834,096 |
| 2023-03-08 | 2023-03-06 | 0.415 | 34,401,240 | -20,000 | 11.43% | 14,276,515 |
| 2023-02-24 | 2023-02-22 | 0.410 | 34,421,240 | +106,000 | 11.43% | 14,112,708 |
| 2023-02-21 | 2023-02-17 | 0.420 | 34,315,240 | -24,000 | 11.40% | 14,412,401 |
| 2023-02-20 | 2023-02-16 | 0.410 | 34,339,240 | -12,000 | 11.41% | 14,079,088 |
| 2023-02-16 | 2023-02-14 | 0.410 | 34,351,240 | +2,000 | 11.41% | 14,084,008 |
| 2023-02-13 | 2023-02-09 | 0.415 | 34,349,240 | -34,000 | 11.41% | 14,254,935 |
| 2023-02-09 | 2023-02-07 | 0.415 | 34,383,240 | -30,000 | 11.42% | 14,269,045 |
| 2023-02-08 | 2023-02-06 | 0.410 | 34,413,240 | -24,000 | 11.43% | 14,109,428 |
| 2023-02-07 | 2023-02-03 | 0.415 | 34,437,240 | -28,000 | 11.44% | 14,291,455 |
| 2023-02-06 | 2023-02-02 | 0.400 | 34,465,240 | -2,000 | 11.45% | 13,786,096 |
| 2023-02-01 | 2023-01-30 | 0.410 | 34,467,240 | +32,000 | 11.45% | 14,131,568 |
| 2023-01-30 | 2023-01-26 | 0.410 | 34,435,240 | +150,000 | 11.44% | 14,118,448 |
| 2023-01-26 | 2023-01-19 | 0.410 | 34,285,240 | -2,000 | 11.39% | 14,056,948 |
| 2023-01-17 | 2023-01-13 | 0.405 | 34,287,240 | +104,000 | 11.39% | 13,886,332 |
| 2023-01-11 | 2023-01-09 | 0.415 | 34,183,240 | +64,000 | 11.35% | 14,186,045 |
| 2023-01-05 | 2023-01-03 | 0.415 | 34,119,240 | -2,000 | 11.33% | 14,159,485 |
| 2022-12-23 | 2022-12-21 | 0.380 | 34,121,240 | +32,000 | 11.33% | 12,966,071 |
| 2022-12-22 | 2022-12-20 | 0.400 | 34,089,240 | +8,000 | 11.32% | 13,635,696 |
| 2022-12-19 | 2022-12-15 | 0.400 | 34,081,240 | -8,000 | 11.32% | 13,632,496 |
| 2022-12-16 | 2022-12-14 | 0.410 | 34,089,240 | -28,000 | 11.32% | 13,976,588 |
| 2022-12-15 | 2022-12-13 | 0.385 | 34,117,240 | -4,000 | 11.33% | 13,135,137 |
| 2022-12-06 | 2022-12-02 | 0.340 | 34,121,240 | +2,000 | 11.33% | 11,601,222 |
| 2022-11-30 | 2022-11-28 | 0.335 | 34,119,240 | +16,000 | 11.33% | 11,429,945 |
| 2022-11-29 | 2022-11-25 | 0.360 | 34,103,240 | +58,000 | 11.33% | 12,277,166 |
| 2022-11-23 | 2022-11-21 | 0.370 | 34,045,240 | +48,000 | 11.31% | 12,596,739 |
| 2022-10-25 | 2022-10-21 | 0.380 | 33,997,240 | +2,000 | 11.29% | 12,918,951 |
| 2022-10-07 | 2022-10-05 | 0.440 | 33,995,240 | -6,000 | 11.29% | 14,957,906 |
| 2022-09-07 | 2022-09-05 | 0.420 | 34,001,240 | +28,000 | 11.29% | 14,280,521 |
| 2022-09-06 | 2022-09-02 | 0.425 | 33,973,240 | +30,000 | 11.28% | 14,438,627 |
| 2022-09-05 | 2022-09-01 | 0.430 | 33,943,240 | +14,000 | 11.27% | 14,595,593 |
| 2022-09-02 | 2022-08-31 | 0.420 | 33,929,240 | +2,000 | 11.27% | 14,250,281 |
| 2022-08-30 | 2022-08-26 | 0.420 | 33,927,240 | -4,000 | 11.27% | 14,249,441 |
| 2022-08-23 | 2022-08-19 | 0.430 | 33,931,240 | -2,000 | 11.27% | 14,590,433 |
| 2022-07-25 | 2022-07-21 | 0.445 | 33,933,240 | +10,000 | 11.27% | 15,100,292 |
| 2022-07-20 | 2022-07-18 | 0.450 | 33,923,240 | +10,000 | 11.27% | 15,265,458 |
| 2022-07-11 | 2022-07-07 | 0.470 | 33,913,240 | +14,000 | 11.26% | 15,939,223 |
| 2022-07-07 | 2022-07-05 | 0.470 | 33,899,240 | +2,000 | 11.26% | 15,932,643 |
| 2022-06-15 | 2022-06-13 | 0.475 | 33,897,240 | -14,000 | 11.26% | 16,101,189 |
| 2022-06-13 | 2022-06-09 | 0.475 | 33,911,240 | -40,000 | 11.26% | 16,107,839 |
| 2022-06-01 | 2022-05-30 | 0.460 | 33,951,240 | -16,000 | 11.28% | 15,617,570 |
| 2022-05-20 | 2022-05-18 | 0.450 | 33,967,240 | +40,000 | 11.28% | 15,285,258 |
| 2022-05-16 | 2022-05-12 | 0.450 | 33,927,240 | -160,000 | 11.27% | 15,267,258 |
| 2022-05-13 | 2022-05-11 | 0.465 | 34,087,240 | +4,000 | 11.32% | 15,850,567 |
| 2022-05-12 | 2022-05-10 | 0.465 | 34,083,240 | -8,000 | 11.32% | 15,848,707 |
| 2022-05-11 | 2022-05-06 | 0.470 | 34,091,240 | +18,000 | 11.32% | 16,022,883 |
| 2022-05-10 | 2022-05-05 | 0.470 | 34,073,240 | -72,000 | 11.32% | 16,014,423 |
| 2022-05-04 | 2022-04-29 | 0.460 | 34,145,240 | +8,000 | 11.34% | 15,706,810 |
| 2022-04-26 | 2022-04-22 | 0.470 | 34,137,240 | +6,000 | 11.34% | 16,044,503 |
| 2022-04-20 | 2022-04-14 | 0.485 | 34,131,240 | +4,000 | 11.34% | 16,553,651 |
| 2022-04-19 | 2022-04-13 | 0.480 | 34,127,240 | +8,000 | 11.34% | 16,381,075 |
| 2022-04-13 | 2022-04-11 | 0.475 | 34,119,240 | +2,000 | 11.33% | 16,206,639 |
| 2022-03-30 | 2022-03-28 | 0.500 | 34,117,240 | -12,000 | 11.33% | 17,058,620 |
| 2022-03-29 | 2022-03-25 | 0.475 | 34,129,240 | -4,000 | 11.34% | 16,211,389 |
| 2022-03-16 | 2022-03-14 | 0.455 | 34,133,240 | +16,000 | 11.34% | 15,530,624 |
| 2022-02-21 | 2022-02-17 | 0.510 | 34,117,240 | -50,000 | 11.33% | 17,399,792 |
| 2022-01-13 | 2022-01-11 | 0.520 | 34,167,240 | -8,000 | 11.35% | 17,766,965 |
| 2022-01-06 | 2022-01-04 | 0.480 | 34,175,240 | +20,000 | 11.35% | 16,404,115 |
| 2021-12-29 | 2021-12-24 | 0.500 | 34,155,240 | +96,000 | 11.35% | 17,077,620 |
| 2021-12-21 | 2021-12-17 | 0.470 | 34,059,240 | -4,000 | 11.31% | 16,007,843 |
| 2021-12-17 | 2021-12-15 | 0.470 | 34,063,240 | -52,000 | 11.31% | 16,009,723 |
| 2021-12-16 | 2021-12-14 | 0.500 | 34,115,240 | +20,000 | 11.33% | 17,057,620 |
| 2021-11-19 | 2021-11-17 | 0.530 | 34,095,240 | +80,000 | 11.33% | 18,070,477 |
| 2021-11-18 | 2021-11-16 | 0.500 | 34,015,240 | +102,000 | 11.30% | 17,007,620 |
| 2021-11-11 | 2021-11-09 | 0.530 | 33,913,240 | +2,000 | 11.26% | 17,974,017 |
| 2021-10-11 | 2021-10-07 | 0.580 | 33,911,240 | +58,000 | 11.26% | 19,668,519 |
| 2021-09-10 | 2021-09-08 | 0.600 | 33,853,240 | +102,000 | 11.24% | 20,311,944 |
| 2021-08-19 | 2021-08-17 | 0.570 | 33,751,240 | +20,000 | 11.21% | 19,238,207 |
| 2021-08-18 | 2021-08-16 | 0.580 | 33,731,240 | -150,000 | 11.20% | 19,564,119 |
| 2021-08-12 | 2021-08-10 | 0.580 | 33,881,240 | +2,000 | 11.25% | 19,651,119 |
| 2021-08-10 | 2021-08-06 | 0.590 | 33,879,240 | +6,000 | 11.25% | 19,988,752 |
| 2021-07-23 | 2021-07-21 | 0.600 | 33,873,240 | +10,000 | 11.25% | 20,323,944 |
| 2021-07-21 | 2021-07-19 | 0.620 | 33,863,240 | +6,000 | 11.25% | 20,995,209 |
| 2021-07-20 | 2021-07-16 | 0.590 | 33,857,240 | +100,000 | 11.25% | 19,975,772 |
| 2021-07-19 | 2021-07-15 | 0.620 | 33,757,240 | +2,000 | 11.21% | 20,929,489 |
| 2021-07-14 | 2021-07-12 | 0.640 | 33,755,240 | +2,000 | 11.21% | 21,603,354 |
| 2021-07-13 | 2021-07-09 | 0.620 | 33,753,240 | -18,000 | 11.21% | 20,927,009 |
| 2021-07-12 | 2021-07-08 | 0.620 | 33,771,240 | +192,000 | 11.22% | 20,938,169 |
| 2021-07-08 | 2021-07-06 | 0.640 | 33,579,240 | +4,000 | 11.15% | 21,490,714 |
| 2021-07-07 | 2021-07-05 | 0.650 | 33,575,240 | +20,000 | 11.15% | 21,823,906 |
| 2021-07-06 | 2021-07-02 | 0.650 | 33,555,240 | +4,000 | 11.15% | 21,810,906 |
| 2021-07-05 | 2021-06-30 | 0.650 | 33,551,240 | +2,000 | 11.14% | 21,808,306 |
| 2021-06-30 | 2021-06-28 | 0.670 | 33,549,240 | +8,000 | 11.14% | 22,477,991 |
| 2021-06-23 | 2021-06-21 | 0.680 | 33,541,240 | -102,000 | 11.14% | 22,808,043 |
| 2021-06-15 | 2021-06-10 | 0.620 | 33,643,240 | +6,000 | 11.18% | 20,858,809 |
| 2021-06-11 | 2021-06-09 | 0.590 | 33,637,240 | +94,000 | 11.17% | 19,845,972 |
| 2021-06-08 | 2021-06-04 | 0.620 | 33,543,240 | +50,000 | 11.14% | 20,796,809 |
| 2021-06-01 | 2021-05-28 | 0.620 | 33,493,240 | +52,000 | 11.13% | 20,765,809 |
| 2021-05-11 | 2021-05-07 | 0.640 | 33,441,240 | +8,000 | 11.11% | 21,402,394 |
| 2021-04-21 | 2021-04-19 | 0.640 | 33,433,240 | -26,000 | 11.11% | 21,397,274 |
| 2021-03-17 | 2021-03-15 | 0.600 | 33,459,240 | +168,000 | 11.11% | 20,075,544 |
| 2021-03-12 | 2021-03-10 | 0.570 | 33,291,240 | +92,000 | 11.06% | 18,976,007 |
| 2021-03-11 | 2021-03-09 | 0.590 | 33,199,240 | -8,000 | 11.03% | 19,587,552 |
| 2021-03-09 | 2021-03-05 | 0.620 | 33,207,240 | +2,000 | 11.03% | 20,588,489 |
| 2021-03-08 | 2021-03-04 | 0.610 | 33,205,240 | +20,000 | 11.03% | 20,255,196 |
| 2021-03-04 | 2021-03-02 | 0.610 | 33,185,240 | +20,000 | 11.02% | 20,242,996 |
| 2021-03-03 | 2021-03-01 | 0.650 | 33,165,240 | +66,000 | 11.02% | 21,557,406 |
| 2021-03-01 | 2021-02-25 | 0.650 | 33,099,240 | +134,000 | 10.99% | 21,514,506 |
| 2021-02-26 | 2021-02-24 | 0.650 | 32,965,240 | +152,000 | 10.95% | 21,427,406 |
| 2021-02-25 | 2021-02-23 | 0.680 | 32,813,240 | +12,000 | 10.90% | 22,313,003 |
| 2021-02-24 | 2021-02-22 | 0.670 | 32,801,240 | -30,000 | 10.90% | 21,976,831 |
| 2021-02-23 | 2021-02-19 | 0.670 | 32,831,240 | +146,000 | 10.91% | 21,996,931 |
| 2021-02-22 | 2021-02-18 | 0.680 | 32,685,240 | -10,000 | 10.86% | 22,225,963 |
| 2021-02-19 | 2021-02-17 | 0.720 | 32,695,240 | +8,808,640 | 10.86% | 23,540,573 |
| 2021-02-17 | 2021-02-11 | 0.640 | 23,886,600 | -20,000 | 11.11% | 15,287,424 |
| 2021-02-16 | 2021-02-09 | 0.640 | 23,906,600 | +30,000 | 11.12% | 15,300,224 |
| 2021-02-10 | 2021-02-08 | 0.640 | 23,876,600 | +34,000 | 11.10% | 15,281,024 |
| 2021-02-05 | 2021-02-03 | 0.650 | 23,842,600 | +12,000 | 11.09% | 15,497,690 |
| 2021-02-04 | 2021-02-02 | 0.600 | 23,830,600 | +20,000 | 11.08% | 14,298,360 |
| 2021-02-03 | 2021-02-01 | 0.620 | 23,810,600 | +2,000 | 11.07% | 14,762,572 |
| 2021-02-02 | 2021-01-29 | 0.650 | 23,808,600 | +6,000 | 11.07% | 15,475,590 |
| 2021-02-01 | 2021-01-28 | 0.650 | 23,802,600 | +4,000 | 11.07% | 15,471,690 |
| 2021-01-26 | 2021-01-22 | 0.690 | 23,798,600 | -2,000 | 11.07% | 16,421,034 |
| 2021-01-25 | 2021-01-21 | 0.680 | 23,800,600 | -4,000 | 11.07% | 16,184,408 |
| 2021-01-15 | 2021-01-13 | 0.909 | 23,804,600 | -20,000 | 11.07% | 21,648,987 |
| 2021-01-14 | 2021-01-12 | 0.966 | 23,824,600 | +2,605,159 | 11.08% | 23,004,656 |
| 2021-01-13 | 2021-01-11 | 0.988 | 21,219,441 | +1,781 | 11.08% | 20,965,648 |
| 2020-12-30 | 2020-12-28 | 0.898 | 21,217,660 | +1,782 | 11.08% | 19,058,080 |
| 2020-12-21 | 2020-12-17 | 0.909 | 21,215,878 | +1,781 | 11.08% | 19,294,686 |
| 2020-12-14 | 2020-12-10 | 0.898 | 21,214,097 | +26,720 | 11.08% | 19,054,880 |
| 2020-12-09 | 2020-12-07 | 0.876 | 21,187,377 | -8,907 | 11.06% | 18,555,108 |
| 2020-11-26 | 2020-11-24 | 0.999 | 21,196,284 | -8,906 | 11.07% | 21,180,754 |
| 2020-11-25 | 2020-11-23 | 0.988 | 21,205,190 | +545,079 | 11.07% | 20,951,568 |
| 2020-11-24 | 2020-11-20 | 0.943 | 20,660,111 | +42,751 | 10.79% | 19,485,144 |
| 2020-08-26 | 2020-08-24 | 0.842 | 20,617,360 | +5,344 | 10.76% | 17,361,450 |
| 2020-06-17 | 2020-06-15 | 0.775 | 20,612,016 | -1,781 | 10.76% | 15,968,394 |
| 2020-06-02 | 2020-05-29 | 0.741 | 20,613,797 | +3,562 | 10.76% | 15,275,436 |
| 2020-05-11 | 2020-05-07 | 0.763 | 20,610,235 | +357 | 10.76% | 15,735,608 |
| 2020-04-28 | 2020-04-24 | 0.842 | 20,609,878 | -891 | 10.76% | 17,355,150 |
| 2020-04-21 | 2020-04-17 | 0.797 | 20,610,769 | -62,346 | 10.76% | 16,430,252 |
| 2020-04-06 | 2020-04-02 | 0.763 | 20,673,115 | -1,781 | 10.79% | 15,783,616 |
| 2020-03-25 | 2020-03-23 | 0.730 | 20,674,896 | +1,781 | 10.79% | 15,088,580 |
| 2020-03-03 | 2020-02-28 | 1.112 | 20,673,115 | -10,687 | 10.79% | 22,979,088 |
| 2020-02-27 | 2020-02-25 | 1.145 | 20,683,802 | -443,545 | 10.80% | 23,687,663 |
| 2020-02-25 | 2020-02-21 | 1.145 | 21,127,347 | +1,781 | 11.03% | 24,195,623 |
| 2020-02-20 | 2020-02-18 | 1.156 | 21,125,566 | +1,781 | 11.03% | 24,430,776 |
| 2020-02-14 | 2020-02-12 | 1.213 | 21,123,785 | -1,781 | 11.03% | 25,614,576 |
| 2020-02-11 | 2020-02-07 | 1.168 | 21,125,566 | -33,845 | 11.03% | 24,667,968 |
| 2020-02-07 | 2020-02-05 | 1.168 | 21,159,411 | -89,065 | 11.05% | 24,707,488 |
| 2020-02-05 | 2020-02-03 | 1.156 | 21,248,476 | +1,781 | 11.09% | 24,572,916 |
| 2020-01-22 | 2020-01-20 | 1.258 | 21,246,695 | -44,533 | 11.09% | 26,717,824 |
| 2020-01-14 | 2020-01-10 | 1.280 | 21,291,228 | +1,782 | 11.12% | 27,251,929 |
| 2020-01-07 | 2020-01-03 | 1.314 | 21,289,446 | +3,562 | 11.12% | 27,966,744 |
| 2020-01-06 | 2020-01-02 | 1.291 | 21,285,884 | -10,687 | 11.11% | 27,484,081 |
| 2019-11-05 | 2019-11-01 | 1.156 | 21,296,571 | +1,068 | 11.12% | 24,628,536 |
| 2019-10-25 | 2019-10-23 | 1.134 | 21,295,503 | +30,283 | 11.12% | 24,149,100 |
| 2019-09-10 | 2019-09-06 | 1.325 | 21,265,220 | -89,066 | 11.10% | 28,173,679 |
| 2019-08-30 | 2019-08-28 | 1.314 | 21,354,286 | -89,065 | 11.15% | 28,051,920 |
| 2019-07-17 | 2019-07-15 | 1.471 | 21,443,351 | +1,781 | 11.20% | 31,539,560 |
| 2019-05-27 | 2019-05-23 | 1.594 | 21,441,570 | -188,818 | 11.20% | 34,185,081 |
| 2019-05-14 | 2019-05-09 | 1.583 | 21,630,388 | -46,314 | 11.29% | 34,243,260 |
| 2019-03-12 | 2019-03-08 | 1.808 | 21,676,702 | -10,688 | 11.32% | 39,184,180 |
| 2019-03-08 | 2019-03-06 | 1.740 | 21,687,390 | +57,002 | 11.32% | 37,742,500 |
| 2019-03-04 | 2019-02-28 | 1.673 | 21,630,388 | +85,503 | 11.29% | 36,186,140 |
| 2019-02-28 | 2019-02-26 | 1.695 | 21,544,885 | +53,439 | 11.25% | 36,526,899 |
| 2019-02-27 | 2019-02-25 | 1.718 | 21,491,446 | -12,469 | 11.22% | 36,918,900 |
| 2019-01-03 | 2018-12-31 | 1.729 | 21,503,915 | +267,195 | 11.23% | 37,181,759 |
| 2018-12-13 | 2018-12-11 | 1.707 | 21,236,720 | +19,595 | 11.09% | 36,242,881 |
| 2018-12-05 | 2018-12-03 | 1.796 | 21,217,125 | +35,626 | 11.08% | 38,115,200 |
| 2018-11-28 | 2018-11-26 | 1.695 | 21,181,499 | -12,469 | 11.06% | 35,910,820 |
| 2018-11-09 | 2018-11-07 | 1.843 | 21,193,968 | +662,311 | 11.07% | 39,056,144 |
| 2018-10-10 | 2018-10-08 | 1.912 | 20,531,657 | +24,159 | 11.07% | 39,263,400 |
| 2018-10-09 | 2018-10-05 | 1.796 | 20,507,498 | +86,282 | 11.05% | 36,840,400 |
| 2018-10-04 | 2018-10-02 | 1.796 | 20,421,216 | +18,982 | 11.01% | 36,685,400 |
| 2018-09-20 | 2018-09-18 | 1.773 | 20,402,234 | +3,106 | 11.00% | 36,178,380 |
| 2018-09-17 | 2018-09-13 | 1.738 | 20,399,128 | -8,628 | 10.99% | 35,463,601 |
| 2018-09-13 | 2018-09-11 | 1.738 | 20,407,756 | -138,051 | 11.00% | 35,478,600 |
| 2018-08-15 | 2018-08-13 | 1.762 | 20,545,807 | +517,692 | 11.07% | 36,194,848 |
| 2018-07-20 | 2018-07-18 | 1.669 | 20,028,115 | -37,964 | 10.79% | 33,425,856 |
| 2018-07-11 | 2018-07-09 | 1.785 | 20,066,079 | +43,141 | 10.82% | 35,814,856 |
| 2018-05-17 | 2018-05-15 | 1.820 | 20,022,938 | -17,257 | 10.79% | 36,434,048 |
| 2018-04-30 | 2018-04-26 | 1.820 | 20,040,195 | +246,767 | 10.80% | 36,465,449 |
| 2018-04-25 | 2018-04-23 | 1.808 | 19,793,428 | +17,633,273 | 10.67% | 35,787,024 |
| 2018-04-20 | 2018-04-18 | 1.808 | 2,160,155 | -17,257 | 1.16% | 3,905,615 |
| 2018-04-13 | 2018-04-11 | 1.820 | 2,177,412 | -4,314 | 1.17% | 3,962,053 |
| 2018-03-27 | 2018-03-23 | 1.796 | 2,181,726 | +43,141 | 1.18% | 3,919,330 |
| 2018-03-19 | 2018-03-15 | 1.854 | 2,138,585 | -34,513 | 1.15% | 3,965,760 |
| 2018-03-09 | 2018-03-07 | 2.042 | 2,173,098 | +63,541 | 1.17% | 4,436,530 |
| 2018-03-02 | 2018-02-28 | 2.042 | 2,109,557 | -33,503 | 1.17% | 4,306,807 |
| 2018-02-28 | 2018-02-26 | 2.089 | 2,143,060 | +33,503 | 1.19% | 4,477,549 |
| 2018-02-27 | 2018-02-23 | 2.089 | 2,109,557 | +1,675 | 1.17% | 4,407,551 |
| 2018-02-09 | 2018-02-07 | 2.077 | 2,107,882 | -13,401 | 1.17% | 4,378,885 |
| 2018-02-08 | 2018-02-06 | 1.970 | 2,121,283 | +3,350 | 1.18% | 4,178,790 |
| 2018-02-07 | 2018-02-05 | 2.065 | 2,117,933 | +85,435 | 1.18% | 4,374,479 |
| 2018-02-02 | 2018-01-31 | 2.113 | 2,032,498 | +1,675 | 1.13% | 4,295,081 |
| 2018-01-31 | 2018-01-29 | 2.125 | 2,030,823 | +3,350 | 1.13% | 4,315,788 |
| 2018-01-30 | 2018-01-26 | 2.030 | 2,027,473 | -23,452 | 1.13% | 4,115,020 |
| 2018-01-29 | 2018-01-25 | 1.934 | 2,050,925 | -67,008 | 1.14% | 3,966,731 |
| 2018-01-24 | 2018-01-22 | 1.898 | 2,117,933 | -8,376 | 1.18% | 4,020,475 |
| 2018-01-22 | 2018-01-18 | 1.851 | 2,126,309 | +10,052 | 1.18% | 3,934,831 |
| 2018-01-09 | 2018-01-05 | 1.827 | 2,116,257 | -8,376 | 1.17% | 3,865,697 |
| 2018-01-04 | 2018-01-02 | 1.874 | 2,124,633 | +33,503 | 1.18% | 3,982,461 |
| 2018-01-03 | 2017-12-29 | 1.839 | 2,091,130 | +8,376 | 1.16% | 3,844,764 |
| 2018-01-02 | 2017-12-28 | 1.886 | 2,082,754 | +33,504 | 1.16% | 3,928,828 |
| 2017-11-21 | 2017-11-17 | 1.958 | 2,049,250 | -67,007 | 1.14% | 4,012,424 |
| 2017-11-13 | 2017-11-09 | 2.054 | 2,116,257 | +33,503 | 1.17% | 4,345,751 |
| 2017-11-09 | 2017-11-07 | 2.102 | 2,082,754 | +92,731 | 1.16% | 4,378,637 |
| 2017-11-08 | 2017-11-06 | 2.102 | 1,990,023 | -32,536 | 1.14% | 4,183,685 |
| 2017-10-26 | 2017-10-24 | 1.992 | 2,022,559 | -117,127 | 1.16% | 4,028,293 |
| 2017-10-25 | 2017-10-23 | 2.016 | 2,139,686 | -16,267 | 1.22% | 4,314,184 |
| 2017-10-24 | 2017-10-20 | 2.029 | 2,155,953 | -43,923 | 1.23% | 4,373,489 |
| 2017-10-17 | 2017-10-13 | 2.029 | 2,199,876 | +13,014 | 1.26% | 4,462,590 |
| 2017-10-11 | 2017-10-09 | 2.029 | 2,186,862 | +32,535 | 1.25% | 4,436,190 |
| 2017-09-27 | 2017-09-25 | 2.029 | 2,154,327 | -1,626 | 1.23% | 4,370,191 |
| 2017-09-13 | 2017-09-11 | 2.029 | 2,155,953 | -1,627 | 1.23% | 4,373,489 |
| 2017-08-30 | 2017-08-28 | 2.004 | 2,157,580 | -3,254 | 1.23% | 4,323,738 |
| 2017-08-25 | 2017-08-22 | 1.992 | 2,160,834 | +1,627 | 1.24% | 4,303,692 |
| 2017-07-27 | 2017-07-25 | 2.041 | 2,159,207 | -3,254 | 1.23% | 4,406,636 |
| 2017-07-25 | 2017-07-21 | 2.053 | 2,162,461 | +3,254 | 1.24% | 4,439,863 |
| 2017-07-12 | 2017-07-10 | 2.029 | 2,159,207 | +21,148 | 1.23% | 4,380,090 |
| 2017-07-04 | 2017-06-30 | 2.053 | 2,138,059 | -22,775 | 1.22% | 4,389,762 |
| 2017-06-30 | 2017-06-28 | 2.041 | 2,160,834 | -8,134 | 1.24% | 4,409,956 |
| 2017-06-20 | 2017-06-16 | 2.041 | 2,168,968 | -16,267 | 1.24% | 4,426,557 |
| 2017-06-14 | 2017-06-12 | 2.053 | 2,185,235 | -21,148 | 1.25% | 4,486,621 |
| 2017-06-09 | 2017-06-07 | 2.078 | 2,206,383 | -1,627 | 1.26% | 4,584,294 |
| 2017-06-08 | 2017-06-06 | 2.065 | 2,208,010 | -3,254 | 1.26% | 4,560,528 |
| 2017-05-22 | 2017-05-18 | 2.065 | 2,211,264 | -8,133 | 1.26% | 4,567,249 |
| 2017-05-16 | 2017-05-12 | 2.090 | 2,219,397 | +32,535 | 1.27% | 4,638,619 |
| 2017-05-02 | 2017-04-27 | 2.102 | 2,186,862 | -1,627 | 1.25% | 4,597,506 |
| 2017-04-27 | 2017-04-25 | 2.090 | 2,188,489 | -6,507 | 1.25% | 4,574,020 |
| 2017-04-24 | 2017-04-20 | 2.102 | 2,194,996 | -17,894 | 1.25% | 4,614,606 |
| 2017-04-18 | 2017-04-12 | 2.115 | 2,212,890 | +1,626 | 1.27% | 4,679,431 |
| 2017-04-12 | 2017-04-10 | 2.127 | 2,211,264 | +32,536 | 1.26% | 4,703,179 |
| 2017-03-22 | 2017-03-20 | 2.139 | 2,178,728 | -6,507 | 1.25% | 4,660,764 |
| 2017-03-20 | 2017-03-16 | 2.115 | 2,185,235 | -16,268 | 1.25% | 4,620,951 |
| 2017-03-10 | 2017-03-08 | 2.239 | 2,201,503 | +62,189 | 1.26% | 4,929,946 |
| 2017-03-02 | 2017-02-28 | 2.265 | 2,139,314 | -7,904 | 1.26% | 4,844,815 |
| 2017-02-10 | 2017-02-08 | 2.265 | 2,147,218 | -3,161 | 1.26% | 4,862,715 |
| 2017-02-09 | 2017-02-07 | 2.265 | 2,150,379 | -4,743 | 1.27% | 4,869,873 |
| 2017-01-26 | 2017-01-24 | 2.277 | 2,155,122 | +1,581 | 1.27% | 4,907,881 |
| 2017-01-19 | 2017-01-17 | 2.265 | 2,153,541 | -18,970 | 1.27% | 4,877,034 |
| 2017-01-10 | 2017-01-06 | 2.252 | 2,172,511 | +14,228 | 1.28% | 4,892,509 |
| 2016-12-20 | 2016-12-16 | 2.189 | 2,158,283 | +7,904 | 1.27% | 4,723,937 |
| 2016-12-01 | 2016-11-29 | 2.277 | 2,150,379 | -1,581 | 1.27% | 4,897,079 |
| 2016-11-21 | 2016-11-17 | 2.239 | 2,151,960 | -3,162 | 1.27% | 4,819,002 |
| 2016-11-10 | 2016-11-08 | 2.342 | 2,155,122 | +59,865 | 1.27% | 5,048,106 |
| 2016-11-03 | 2016-11-01 | 2.355 | 2,095,257 | -4,611 | 1.27% | 4,935,145 |
| 2016-10-18 | 2016-10-14 | 2.342 | 2,099,868 | -29,201 | 1.27% | 4,918,680 |
| 2016-10-06 | 2016-10-04 | 2.355 | 2,129,069 | -18,443 | 1.29% | 5,014,786 |
| 2016-10-05 | 2016-10-03 | 2.290 | 2,147,512 | -6,147 | 1.30% | 4,918,496 |
| 2016-10-03 | 2016-09-29 | 2.277 | 2,153,659 | -6,148 | 1.30% | 4,904,549 |
| 2016-09-14 | 2016-09-12 | 2.251 | 2,159,807 | +3,074 | 1.31% | 4,862,338 |
| 2016-08-30 | 2016-08-26 | 2.225 | 2,156,733 | +3,074 | 1.31% | 4,799,285 |
| 2016-08-29 | 2016-08-25 | 2.212 | 2,153,659 | +6,147 | 1.30% | 4,764,419 |
| 2016-08-26 | 2016-08-24 | 2.225 | 2,147,512 | +153,690 | 1.30% | 4,778,766 |
| 2016-08-22 | 2016-08-18 | 2.264 | 1,993,822 | -6,147 | 1.21% | 4,514,605 |
| 2016-08-19 | 2016-08-17 | 2.264 | 1,999,969 | -1,537 | 1.21% | 4,528,523 |
| 2016-08-16 | 2016-08-12 | 2.225 | 2,001,506 | +7,684 | 1.21% | 4,453,865 |
| 2016-08-05 | 2016-08-03 | 2.238 | 1,993,822 | -537,915 | 1.21% | 4,462,713 |
| 2016-07-20 | 2016-07-18 | 2.277 | 2,531,737 | +1,537 | 1.53% | 5,765,550 |
| 2016-07-19 | 2016-07-15 | 2.277 | 2,530,200 | -6,148 | 1.53% | 5,762,050 |
| 2016-07-14 | 2016-07-12 | 2.238 | 2,536,348 | +7,685 | 1.53% | 5,677,032 |
| 2016-07-07 | 2016-07-05 | 2.264 | 2,528,663 | +26,127 | 1.53% | 5,725,643 |
| 2016-07-05 | 2016-06-30 | 2.225 | 2,502,536 | +3,074 | 1.51% | 5,568,786 |
| 2016-05-27 | 2016-05-25 | 2.186 | 2,499,462 | +19,980 | 1.51% | 5,464,368 |
| 2016-05-24 | 2016-05-20 | 2.225 | 2,479,482 | +6,147 | 1.50% | 5,517,485 |
| 2016-05-05 | 2016-05-03 | 2.329 | 2,473,335 | +1,537 | 1.50% | 5,761,294 |
| 2016-05-04 | 2016-04-29 | 2.316 | 2,471,798 | +3,074 | 1.50% | 5,725,548 |
| 2016-04-27 | 2016-04-25 | 2.355 | 2,468,724 | +38,422 | 1.49% | 5,814,806 |
| 2016-04-22 | 2016-04-20 | 2.355 | 2,430,302 | +408,816 | 1.47% | 5,724,307 |
| 2016-04-20 | 2016-04-18 | 2.303 | 2,021,486 | +78,382 | 1.22% | 4,656,162 |
| 2016-04-15 | 2016-04-13 | 2.303 | 1,943,104 | +3,074 | 1.18% | 4,475,622 |
| 2016-04-14 | 2016-04-12 | 2.342 | 1,940,030 | +6,147 | 1.17% | 4,544,280 |
| 2016-04-01 | 2016-03-30 | 2.355 | 1,933,883 | +1,537 | 1.17% | 4,555,047 |
| 2016-03-31 | 2016-03-29 | 2.381 | 1,932,346 | +9,222 | 1.17% | 4,601,719 |
| 2016-03-08 | 2016-03-04 | 2.604 | 1,923,124 | -4,611 | 1.16% | 5,008,492 |
| 2016-03-07 | 2016-03-03 | 2.511 | 1,927,735 | +49,429 | 1.17% | 4,840,278 |
| 2016-03-04 | 2016-03-02 | 2.511 | 1,878,306 | -10,482 | 1.17% | 4,716,168 |
| 2016-02-24 | 2016-02-22 | 2.498 | 1,888,788 | -2,995 | 1.17% | 4,717,261 |
| 2016-02-19 | 2016-02-17 | 2.364 | 1,891,783 | +183,443 | 1.17% | 4,472,081 |
| 2016-02-04 | 2016-02-02 | 2.351 | 1,708,340 | +273,292 | 1.06% | 4,015,615 |
| 2016-02-02 | 2016-01-29 | 2.391 | 1,435,048 | +1,498 | 0.89% | 3,430,714 |
| 2016-01-29 | 2016-01-27 | 2.337 | 1,433,550 | +1,497 | 0.89% | 3,350,549 |
| 2016-01-20 | 2016-01-18 | 2.444 | 1,432,053 | +1,498 | 0.89% | 3,500,058 |
| 2016-01-19 | 2016-01-15 | 2.444 | 1,430,555 | +2,995 | 0.89% | 3,496,397 |
| 2016-01-18 | 2016-01-14 | 2.471 | 1,427,560 | +2,995 | 0.89% | 3,527,209 |
| 2016-01-14 | 2016-01-12 | 2.538 | 1,424,565 | +1,497 | 0.88% | 3,614,939 |
| 2016-01-13 | 2016-01-11 | 2.591 | 1,423,068 | +2,995 | 0.88% | 3,687,164 |
| 2016-01-11 | 2016-01-07 | 2.564 | 1,420,073 | +4,493 | 0.88% | 3,641,472 |
| 2015-12-23 | 2015-12-21 | 2.604 | 1,415,580 | +2,995 | 0.88% | 3,686,669 |
| 2015-12-16 | 2015-12-14 | 2.644 | 1,412,585 | -17,970 | 0.88% | 3,735,467 |
| 2015-11-30 | 2015-11-26 | 2.725 | 1,430,555 | +49,417 | 0.89% | 3,897,623 |
| 2015-11-26 | 2015-11-24 | 2.725 | 1,381,138 | +4,492 | 0.86% | 3,762,984 |
| 2015-11-25 | 2015-11-23 | 2.711 | 1,376,646 | +16,473 | 0.86% | 3,732,359 |
| 2015-11-17 | 2015-11-13 | 2.684 | 1,360,173 | +2,995 | 0.84% | 3,651,365 |
| 2015-11-04 | 2015-11-02 | 2.700 | 1,357,178 | +1,497 | 0.84% | 3,663,812 |
| 2015-11-03 | 2015-10-30 | 2.741 | 1,355,681 | +37,327 | 0.84% | 3,715,503 |
| 2015-11-02 | 2015-10-29 | 2.741 | 1,318,354 | +2,919 | 0.84% | 3,613,201 |
| 2015-10-19 | 2015-10-15 | 2.809 | 1,315,435 | +1,460 | 0.84% | 3,695,331 |
| 2015-09-11 | 2015-09-09 | 2.658 | 1,313,975 | +2,919 | 0.84% | 3,493,164 |
| 2015-09-04 | 2015-09-01 | 2.645 | 1,311,056 | +1,459 | 0.84% | 3,467,438 |
| 2015-08-26 | 2015-08-24 | 2.658 | 1,309,597 | +1,460 | 0.83% | 3,481,525 |
| 2015-08-25 | 2015-08-21 | 2.741 | 1,308,137 | +2,919 | 0.83% | 3,585,199 |
| 2015-08-21 | 2015-08-19 | 2.823 | 1,305,218 | +2,919 | 0.83% | 3,684,515 |
| 2015-08-17 | 2015-08-13 | 2.946 | 1,302,299 | +4,378 | 0.83% | 3,836,889 |
| 2015-07-29 | 2015-07-27 | 2.919 | 1,297,921 | +2,919 | 0.83% | 3,788,419 |
| 2015-07-23 | 2015-07-21 | 3.042 | 1,295,002 | -32,109 | 0.83% | 3,939,612 |
| 2015-07-21 | 2015-07-17 | 2.905 | 1,327,111 | -10,216 | 0.85% | 3,855,433 |
| 2015-07-16 | 2015-07-14 | 2.809 | 1,337,327 | +7,298 | 0.85% | 3,756,830 |
| 2015-07-15 | 2015-07-13 | 2.946 | 1,330,029 | +24,811 | 0.85% | 3,918,589 |
| 2015-07-10 | 2015-07-08 | 2.658 | 1,305,218 | +72,974 | 0.83% | 3,469,883 |
| 2015-07-07 | 2015-07-03 | 3.220 | 1,232,244 | +7,297 | 0.79% | 3,968,210 |
| 2015-07-03 | 2015-06-30 | 3.412 | 1,224,947 | -4,378 | 0.78% | 4,179,716 |
| 2015-07-02 | 2015-06-29 | 3.371 | 1,229,325 | +7,297 | 0.78% | 4,144,116 |
| 2015-06-30 | 2015-06-26 | 3.467 | 1,222,028 | +8,757 | 0.78% | 4,236,740 |
| 2015-06-29 | 2015-06-25 | 3.494 | 1,213,271 | -2,919 | 0.77% | 4,239,631 |
| 2015-06-25 | 2015-06-23 | 3.344 | 1,216,190 | +13,136 | 0.78% | 4,066,505 |
| 2015-06-24 | 2015-06-22 | 3.289 | 1,203,054 | +4,378 | 0.77% | 3,956,639 |
| 2015-06-19 | 2015-06-17 | 3.303 | 1,198,676 | +4,379 | 0.76% | 3,958,667 |
| 2015-06-18 | 2015-06-16 | 3.248 | 1,194,297 | -26,271 | 0.76% | 3,878,741 |
| 2015-06-16 | 2015-06-12 | 3.179 | 1,220,568 | +1,459 | 0.78% | 3,880,432 |
| 2015-06-12 | 2015-06-10 | 3.124 | 1,219,109 | +5,838 | 0.78% | 3,808,969 |
| 2015-06-11 | 2015-06-09 | 3.261 | 1,213,271 | +2,919 | 0.77% | 3,956,989 |
| 2015-06-08 | 2015-06-04 | 3.344 | 1,210,352 | -35,027 | 0.77% | 4,046,985 |
| 2015-06-04 | 2015-06-02 | 3.426 | 1,245,379 | +4,378 | 0.79% | 4,266,499 |
| 2015-06-03 | 2015-06-01 | 3.577 | 1,241,001 | -56,920 | 0.79% | 4,438,567 |
| 2015-06-02 | 2015-05-29 | 3.316 | 1,297,921 | +8,757 | 0.83% | 4,304,213 |
| 2015-06-01 | 2015-05-28 | 3.111 | 1,289,164 | -361,952 | 0.82% | 4,010,182 |
| 2015-05-29 | 2015-05-27 | 3.124 | 1,651,116 | +21,892 | 1.05% | 5,158,727 |
| 2015-05-27 | 2015-05-22 | 2.974 | 1,629,224 | -106,543 | 1.04% | 4,844,742 |
| 2015-05-22 | 2015-05-20 | 3.015 | 1,735,767 | +2,919 | 1.11% | 5,232,921 |
| 2015-05-19 | 2015-05-15 | 3.015 | 1,732,848 | -1,459 | 1.10% | 5,224,121 |
| 2015-05-15 | 2015-05-13 | 2.837 | 1,734,307 | +5,838 | 1.11% | 4,919,562 |
| 2015-05-14 | 2015-05-12 | 2.850 | 1,728,469 | +4,378 | 1.10% | 4,926,688 |
| 2015-05-13 | 2015-05-11 | 2.809 | 1,724,091 | -125,515 | 1.10% | 4,843,331 |
| 2015-05-08 | 2015-05-06 | 2.809 | 1,849,606 | +4,378 | 1.18% | 5,195,929 |
| 2015-05-07 | 2015-05-05 | 2.837 | 1,845,228 | +11,676 | 1.18% | 5,234,202 |
| 2015-04-27 | 2015-04-23 | 2.837 | 1,833,552 | -4,379 | 1.17% | 5,201,082 |
| 2015-04-24 | 2015-04-22 | 2.878 | 1,837,931 | -583 | 1.17% | 5,289,061 |
| 2015-04-23 | 2015-04-21 | 2.809 | 1,838,514 | +7,297 | 1.17% | 5,164,769 |
| 2015-04-20 | 2015-04-16 | 2.850 | 1,831,217 | +4,379 | 1.17% | 5,219,552 |
| 2015-04-16 | 2015-04-14 | 2.850 | 1,826,838 | +5,837 | 1.16% | 5,207,071 |
| 2015-04-13 | 2015-04-09 | 2.837 | 1,821,001 | +5,838 | 1.16% | 5,165,479 |
| 2015-04-08 | 2015-04-01 | 2.823 | 1,815,163 | +2,919 | 1.16% | 5,124,045 |
| 2015-04-02 | 2015-03-31 | 2.727 | 1,812,244 | -23,351 | 1.15% | 4,941,967 |
| 2015-03-26 | 2015-03-24 | 2.576 | 1,835,595 | +1,751 | 1.17% | 4,728,951 |
| 2015-03-03 | 2015-02-27 | 2.701 | 1,833,844 | -1,460 | 1.17% | 4,953,970 |
| 2015-03-02 | 2015-02-26 | 2.631 | 1,835,304 | +47,795 | 1.17% | 4,828,801 |
| 2015-02-17 | 2015-02-13 | 2.617 | 1,787,509 | +5,686 | 1.17% | 4,677,900 |
| 2015-02-13 | 2015-02-11 | 2.420 | 1,781,823 | -25,587 | 1.17% | 4,312,039 |
| 2015-02-12 | 2015-02-10 | 2.547 | 1,807,410 | -1,421 | 1.18% | 4,602,830 |
| 2015-02-10 | 2015-02-06 | 2.547 | 1,808,831 | -8,529 | 1.18% | 4,606,449 |
| 2015-02-09 | 2015-02-05 | 2.533 | 1,817,360 | -4,265 | 1.19% | 4,602,599 |
| 2015-02-05 | 2015-02-03 | 2.589 | 1,821,625 | -1,421 | 1.19% | 4,715,921 |
| 2015-02-04 | 2015-02-02 | 2.533 | 1,823,046 | -2,843 | 1.19% | 4,617,000 |
| 2015-01-30 | 2015-01-28 | 2.589 | 1,825,889 | +4,264 | 1.19% | 4,726,960 |
| 2015-01-28 | 2015-01-26 | 2.504 | 1,821,625 | +4,265 | 1.19% | 4,562,141 |
| 2014-11-04 | 2014-10-31 | 3.131 | 1,817,360 | +86,131 | 1.19% | 5,690,533 |
| 2014-10-31 | 2014-10-29 | 3.131 | 1,731,229 | +5,416 | 1.19% | 5,420,839 |
| 2014-10-28 | 2014-10-24 | 3.102 | 1,725,813 | +5,416 | 1.19% | 5,352,900 |
| 2014-10-16 | 2014-10-14 | 3.072 | 1,720,397 | -2,708 | 1.18% | 5,285,282 |
| 2014-10-14 | 2014-10-10 | 3.013 | 1,723,105 | +2,708 | 1.18% | 5,191,801 |
| 2014-10-10 | 2014-10-08 | 2.969 | 1,720,397 | +4,063 | 1.18% | 5,107,411 |
| 2014-09-29 | 2014-09-25 | 2.984 | 1,716,334 | -12,187 | 1.18% | 5,120,699 |
| 2014-09-01 | 2014-08-28 | 3.043 | 1,728,521 | -8,125 | 1.19% | 5,259,179 |
| 2014-08-29 | 2014-08-27 | 2.910 | 1,736,646 | +13,541 | 1.19% | 5,053,051 |
| 2014-08-27 | 2014-08-25 | 2.998 | 1,723,105 | -2,708 | 1.18% | 5,166,351 |
| 2014-08-20 | 2014-08-18 | 2.924 | 1,725,813 | -1,354 | 1.19% | 5,047,020 |
| 2014-08-13 | 2014-08-11 | 2.747 | 1,727,167 | +2,708 | 1.19% | 4,744,860 |
| 2014-08-11 | 2014-08-07 | 2.747 | 1,724,459 | -14,895 | 1.18% | 4,737,420 |
| 2014-08-08 | 2014-08-06 | 2.777 | 1,739,354 | +14,895 | 1.19% | 4,829,720 |
| 2014-08-07 | 2014-08-05 | 2.777 | 1,724,459 | +5,417 | 1.18% | 4,788,360 |
| 2014-08-06 | 2014-08-04 | 2.777 | 1,719,042 | +4,062 | 1.18% | 4,773,319 |
| 2014-08-05 | 2014-08-01 | 2.777 | 1,714,980 | +43,331 | 1.18% | 4,762,040 |
| 2014-08-01 | 2014-07-30 | 2.777 | 1,671,649 | +5,417 | 1.15% | 4,641,721 |
| 2014-07-30 | 2014-07-28 | 2.747 | 1,666,232 | +10,833 | 1.14% | 4,577,460 |
| 2014-07-29 | 2014-07-25 | 2.777 | 1,655,399 | +6,770 | 1.14% | 4,596,599 |
| 2014-07-25 | 2014-07-23 | 2.762 | 1,648,629 | +17,604 | 1.13% | 4,553,451 |
| 2014-07-24 | 2014-07-22 | 2.747 | 1,631,025 | -13,541 | 1.12% | 4,480,739 |
| 2014-07-08 | 2014-07-04 | 2.659 | 1,644,566 | -5,417 | 1.13% | 4,372,199 |
| 2014-06-10 | 2014-06-06 | 2.585 | 1,649,983 | -6,556,599 | 1.13% | 4,264,751 |
| 2014-05-26 | 2014-05-22 | 1.202 | 8,206,582 | +6,565,266 | 5.64% | 9,862,444 |
| 2014-05-23 | 2014-05-21 | 1.202 | 1,641,316 | -1,939,191 | 1.13% | 1,972,488 |
| 2014-05-22 | 2014-05-20 | 1.202 | 3,580,507 | +2,954 | 1.13% | 4,302,955 |
| 2014-05-09 | 2014-05-07 | 1.337 | 3,577,553 | -14,770 | 1.13% | 4,783,845 |
| 2014-05-07 | 2014-05-02 | 1.337 | 3,592,323 | -23,632 | 1.13% | 4,803,595 |
| 2014-05-05 | 2014-04-30 | 1.337 | 3,615,955 | +23,632 | 1.14% | 4,835,195 |
| 2014-04-28 | 2014-04-24 | 1.303 | 3,592,323 | +14,770 | 1.13% | 4,681,985 |
| 2014-04-24 | 2014-04-22 | 1.303 | 3,577,553 | +21,268 | 1.13% | 4,662,735 |
| 2014-04-22 | 2014-04-16 | 1.286 | 3,556,285 | +38,402 | 1.12% | 4,574,820 |
| 2014-04-11 | 2014-04-09 | 1.354 | 3,517,883 | +10,634 | 1.11% | 4,763,600 |
| 2014-04-04 | 2014-04-02 | 1.320 | 3,507,249 | -14,770 | 1.10% | 4,630,470 |
| 2014-03-31 | 2014-03-27 | 1.286 | 3,522,019 | -590 | 1.11% | 4,530,740 |
| 2014-03-27 | 2014-03-25 | 1.388 | 3,522,609 | -2,954 | 1.11% | 4,889,249 |
| 2014-03-24 | 2014-03-20 | 1.422 | 3,525,563 | +14,769 | 1.11% | 5,012,699 |
| 2014-03-07 | 2014-03-05 | 1.490 | 3,510,794 | -8,861 | 1.11% | 5,229,401 |
| 2014-03-06 | 2014-03-04 | 1.506 | 3,519,655 | -79,993 | 1.11% | 5,300,850 |
| 2014-03-05 | 2014-03-03 | 1.506 | 3,599,648 | +24,169 | 1.11% | 5,421,326 |
| 2014-03-03 | 2014-02-27 | 1.506 | 3,575,479 | +6,042 | 1.10% | 5,384,925 |
| 2014-02-28 | 2014-02-26 | 1.539 | 3,569,437 | -6,042 | 1.10% | 5,493,976 |
| 2014-02-26 | 2014-02-24 | 1.622 | 3,575,479 | -5,438 | 1.10% | 5,799,150 |
| 2014-02-25 | 2014-02-21 | 1.821 | 3,580,917 | -534,131 | 1.10% | 6,519,150 |
| 2014-02-24 | 2014-02-20 | 1.854 | 4,115,048 | -287,005 | 1.27% | 7,627,759 |
| 2014-02-18 | 2014-02-14 | 1.721 | 4,402,053 | -53,172 | 1.36% | 7,576,919 |
| 2014-02-17 | 2014-02-13 | 1.754 | 4,455,225 | +604 | 1.37% | 7,815,910 |
| 2014-02-14 | 2014-02-12 | 1.821 | 4,454,621 | -448,030 | 1.37% | 8,109,751 |
| 2014-02-13 | 2014-02-11 | 1.721 | 4,902,651 | -435,039 | 1.51% | 8,438,561 |
| 2014-02-10 | 2014-02-06 | 1.556 | 5,337,690 | +36,253 | 1.64% | 8,303,960 |
| 2014-02-05 | 2014-01-30 | 1.622 | 5,301,437 | -604 | 1.63% | 8,598,521 |
| 2014-01-29 | 2014-01-27 | 1.506 | 5,302,041 | +3,021 | 1.63% | 7,985,250 |
| 2014-01-27 | 2014-01-23 | 1.688 | 5,299,020 | -726,274 | 1.63% | 8,945,400 |
| 2014-01-17 | 2014-01-15 | 1.556 | 6,025,294 | -617,514 | 1.85% | 9,373,681 |
| 2014-01-14 | 2014-01-10 | 1.341 | 6,642,808 | +85,800 | 2.05% | 8,905,141 |
| 2014-01-13 | 2014-01-09 | 1.374 | 6,557,008 | -40,785 | 2.02% | 9,007,160 |
| 2014-01-09 | 2014-01-07 | 1.357 | 6,597,793 | -51,359 | 2.03% | 8,953,990 |
| 2013-12-30 | 2013-12-24 | 1.423 | 6,649,152 | -3,021 | 2.05% | 9,463,870 |
| 2013-12-19 | 2013-12-17 | 1.390 | 6,652,173 | -2,417 | 2.05% | 9,247,980 |
| 2013-12-05 | 2013-12-03 | 1.390 | 6,654,590 | +21,148 | 2.05% | 9,251,340 |
| 2013-11-29 | 2013-11-27 | 1.423 | 6,633,442 | +3,021 | 2.04% | 9,441,510 |
| 2013-11-21 | 2013-11-19 | 1.556 | 6,630,421 | +57,401 | 2.04% | 10,315,090 |
| 2013-11-20 | 2013-11-18 | 1.605 | 6,573,020 | -36,253 | 2.02% | 10,552,145 |
| 2013-11-13 | 2013-11-11 | 1.556 | 6,609,273 | -14,502 | 2.03% | 10,282,189 |
| 2013-11-12 | 2013-11-08 | 1.390 | 6,623,775 | +5,438 | 2.04% | 9,208,501 |
| 2013-11-11 | 2013-11-07 | 1.473 | 6,618,337 | +11,481 | 2.04% | 9,748,616 |
| 2013-11-07 | 2013-11-05 | 1.225 | 6,606,856 | +111,176 | 2.03% | 8,091,529 |
| 2013-11-05 | 2013-11-01 | 1.208 | 6,495,680 | -21,752 | 2.00% | 7,847,865 |
| 2013-11-01 | 2013-10-30 | 1.159 | 6,517,432 | +1,813 | 2.01% | 7,550,550 |
| 2013-10-30 | 2013-10-28 | 1.142 | 6,515,619 | +19,939 | 2.01% | 7,440,615 |
| 2013-10-24 | 2013-10-22 | 1.159 | 6,495,680 | +12,085 | 2.00% | 7,525,350 |
| 2013-10-22 | 2013-10-18 | 1.159 | 6,483,595 | -19,335 | 2.00% | 7,511,350 |
| 2013-10-16 | 2013-10-11 | 1.142 | 6,502,930 | +56,192 | 2.00% | 7,426,125 |
| 2013-10-15 | 2013-10-10 | 1.208 | 6,446,738 | -60,422 | 1.98% | 7,788,735 |
| 2013-10-11 | 2013-10-09 | 1.092 | 6,507,160 | +15,106 | 2.00% | 7,107,870 |
| 2013-10-03 | 2013-09-30 | 1.109 | 6,492,054 | +45,316 | 2.00% | 7,198,815 |
| 2013-09-18 | 2013-09-16 | 1.125 | 6,446,738 | -66,766 | 1.98% | 7,255,260 |
| 2013-09-16 | 2013-09-12 | 1.125 | 6,513,504 | +4,229 | 2.01% | 7,330,400 |
| 2013-09-12 | 2013-09-10 | 1.109 | 6,509,275 | -98,488 | 2.00% | 7,217,910 |
| 2013-09-11 | 2013-09-09 | 1.092 | 6,607,763 | +27,190 | 2.03% | 7,217,760 |
| 2013-09-10 | 2013-09-06 | 1.109 | 6,580,573 | +27,190 | 2.03% | 7,296,970 |
| 2013-09-09 | 2013-09-05 | 1.109 | 6,553,383 | +12,689 | 2.02% | 7,266,820 |
| 2013-09-02 | 2013-08-29 | 1.109 | 6,540,694 | +299,693 | 2.01% | 7,252,750 |
| 2013-08-08 | 2013-08-06 | 1.092 | 6,241,001 | +110,875 | 1.92% | 6,817,141 |
| 2013-07-05 | 2013-07-03 | 1.059 | 6,130,126 | +260,722 | 1.89% | 6,493,120 |
| 2013-07-04 | 2013-07-02 | 1.076 | 5,869,404 | +64,349 | 1.81% | 6,314,099 |
| 2013-06-26 | 2013-06-24 | 1.043 | 5,805,055 | +7,251 | 1.79% | 6,052,725 |
| 2013-06-21 | 2013-06-19 | 1.076 | 5,797,804 | -4,834 | 1.78% | 6,237,075 |
| 2013-06-20 | 2013-06-18 | 1.059 | 5,802,638 | -604 | 1.79% | 6,146,240 |
| 2013-06-14 | 2013-06-11 | 1.043 | 5,803,242 | +15,105 | 1.79% | 6,050,835 |
| 2013-05-27 | 2013-05-23 | 1.092 | 5,788,137 | +12,085 | 1.78% | 6,322,470 |
| 2013-05-24 | 2013-05-22 | 1.076 | 5,776,052 | +160,118 | 1.78% | 6,213,675 |
| 2013-05-14 | 2013-05-10 | 1.092 | 5,615,934 | -24,169 | 1.73% | 6,134,370 |
| 2013-05-07 | 2013-05-03 | 1.125 | 5,640,103 | -10,876 | 1.74% | 6,347,460 |
| 2013-05-06 | 2013-05-02 | 1.043 | 5,650,979 | +9,668 | 1.74% | 5,892,075 |
| 2013-05-03 | 2013-04-30 | 1.076 | 5,641,311 | +2,417 | 1.74% | 6,068,725 |
| 2013-04-10 | 2013-04-08 | 1.208 | 5,638,894 | +82,174 | 1.74% | 6,812,725 |
| 2013-03-22 | 2013-03-20 | 1.208 | 5,556,720 | +6,042 | 1.71% | 6,713,445 |
| 2013-03-05 | 2013-03-01 | 1.241 | 5,550,678 | +163,744 | 1.71% | 6,889,875 |
| 2013-01-25 | 2013-01-23 | 1.208 | 5,386,934 | +101,811 | 1.66% | 6,508,315 |
| 2013-01-03 | 2012-12-31 | 1.092 | 5,285,123 | -34,969 | 1.63% | 5,773,020 |
| 2012-12-27 | 2012-12-20 | 1.109 | 5,320,092 | +325,071 | 1.64% | 5,899,266 |
| 2012-12-21 | 2012-12-19 | 1.092 | 4,995,021 | +267,670 | 1.54% | 5,456,138 |
| 2012-11-19 | 2012-11-15 | 1.059 | 4,727,351 | -24,773 | 1.46% | 5,007,280 |
| 2012-11-16 | 2012-11-14 | 1.076 | 4,752,124 | +487,002 | 1.46% | 5,112,169 |
| 2012-11-15 | 2012-11-13 | 1.043 | 4,265,122 | +18,127 | 1.31% | 4,447,092 |
| 2012-11-09 | 2012-11-07 | 1.059 | 4,246,995 | +24,773 | 1.31% | 4,498,480 |
| 2012-11-08 | 2012-11-06 | 1.092 | 4,222,222 | +106,041 | 1.30% | 4,611,997 |
| 2012-11-07 | 2012-11-05 | 1.059 | 4,116,181 | +190,934 | 1.27% | 4,359,920 |
| 2012-11-02 | 2012-10-31 | 1.043 | 3,925,247 | +519,630 | 1.21% | 4,092,716 |
| 2012-10-10 | 2012-10-08 | 1.076 | 3,405,617 | -50,755 | 1.05% | 3,663,644 |
| 2012-10-09 | 2012-10-05 | 1.010 | 3,456,372 | +649,538 | 1.06% | 3,489,429 |
| 2012-10-08 | 2012-10-04 | 0.993 | 2,806,834 | +280,359 | 0.86% | 2,787,225 |
| 2012-10-05 | 2012-10-03 | 0.993 | 2,526,475 | +925,667 | 0.78% | 2,508,825 |
| 2012-10-04 | 2012-09-28 | 0.960 | 1,600,808 | -65,861 | 0.49% | 1,536,637 |
| 2012-10-03 | 2012-09-27 | 0.976 | 1,666,669 | -62,839 | 0.51% | 1,627,442 |
| 2012-08-27 | 2012-08-23 | 0.993 | 1,729,508 | -1,812 | 0.53% | 1,717,425 |
| 2012-08-24 | 2012-08-22 | 1.010 | 1,731,320 | -46,525 | 0.53% | 1,747,878 |
| 2012-08-23 | 2012-08-21 | 0.993 | 1,777,845 | -10,876 | 0.55% | 1,765,425 |
| 2012-08-16 | 2012-08-14 | 1.010 | 1,788,721 | -21,752 | 0.55% | 1,805,828 |
| 2012-08-14 | 2012-08-10 | 0.993 | 1,810,473 | -54,380 | 0.56% | 1,797,825 |
| 2012-08-08 | 2012-08-06 | 0.976 | 1,864,853 | -57,401 | 0.57% | 1,820,961 |
| 2012-08-06 | 2012-08-02 | 1.010 | 1,922,254 | -172,203 | 0.59% | 1,940,639 |
| 2012-07-31 | 2012-07-27 | 1.026 | 2,094,457 | -23,565 | 0.64% | 2,149,152 |
| 2012-07-10 | 2012-07-06 | 0.960 | 2,118,022 | -126,282 | 0.65% | 2,033,118 |
| 2012-07-09 | 2012-07-05 | 0.960 | 2,244,304 | -123,865 | 0.69% | 2,154,337 |
| 2012-05-24 | 2012-05-22 | 1.076 | 2,368,169 | -72,507 | 0.73% | 2,547,593 |
| 2012-05-21 | 2012-05-17 | 1.059 | 2,440,676 | -37,462 | 0.75% | 2,585,200 |
| 2012-05-16 | 2012-05-14 | 1.076 | 2,478,138 | +30,211 | 0.76% | 2,665,894 |
| 2012-05-14 | 2012-05-10 | 1.092 | 2,447,927 | +120,845 | 0.75% | 2,673,908 |
| 2012-05-10 | 2012-05-08 | 1.092 | 2,327,082 | -7,251 | 0.72% | 2,541,907 |
| 2012-05-04 | 2012-05-02 | 1.109 | 2,334,333 | +230,208 | 0.72% | 2,588,461 |
| 2012-04-26 | 2012-04-24 | 1.125 | 2,104,125 | +30,211 | 0.65% | 2,368,015 |
| 2012-04-17 | 2012-04-13 | 1.159 | 2,073,914 | +9,064 | 0.64% | 2,402,663 |
| 2012-03-26 | 2012-03-22 | 1.175 | 2,064,850 | +60,422 | 0.64% | 2,426,336 |
| 2012-03-16 | 2012-03-14 | 1.208 | 2,004,428 | -6,042 | 0.62% | 2,421,683 |
| 2012-03-13 | 2012-03-09 | 1.175 | 2,010,470 | -56,633 | 0.62% | 2,362,436 |
| 2012-02-28 | 2012-02-24 | 1.207 | 2,067,103 | -93,187 | 0.62% | 2,495,531 |
| 2012-02-14 | 2012-02-10 | 1.175 | 2,160,290 | +31,062 | 0.65% | 2,538,484 |
| 2011-12-29 | 2011-12-23 | 1.175 | 2,129,228 | -236,693 | 0.64% | 2,501,984 |
| 2011-12-12 | 2011-12-08 | 1.223 | 2,365,921 | -4,969 | 0.71% | 2,894,366 |
| 2011-12-07 | 2011-12-05 | 1.191 | 2,370,890 | -20,501 | 0.71% | 2,824,117 |
| 2011-11-17 | 2011-11-15 | 1.191 | 2,391,391 | -2,485 | 0.72% | 2,848,537 |
| 2011-11-10 | 2011-11-08 | 1.239 | 2,393,876 | +83,246 | 0.72% | 2,967,098 |
| 2011-11-08 | 2011-11-04 | 1.257 | 2,310,630 | -146,242 | 0.69% | 2,903,326 |
| 2011-10-28 | 2011-10-26 | 1.257 | 2,456,872 | -66,057 | 0.69% | 3,087,081 |
| 2011-10-27 | 2011-10-25 | 1.226 | 2,522,929 | -38,312 | 0.71% | 3,093,694 |
| 2011-10-20 | 2011-10-18 | 1.211 | 2,561,241 | -3,303 | 0.72% | 3,101,900 |
| 2011-10-17 | 2011-10-13 | 1.272 | 2,564,544 | +6,606 | 0.72% | 3,261,195 |
| 2011-10-14 | 2011-10-12 | 1.211 | 2,557,938 | +11,229 | 0.72% | 3,097,900 |
| 2011-10-13 | 2011-10-11 | 1.166 | 2,546,709 | +6,606 | 0.72% | 2,968,639 |
| 2011-10-06 | 2011-10-03 | 1.090 | 2,540,103 | +9,248 | 0.72% | 2,768,670 |
| 2011-09-30 | 2011-09-27 | 1.135 | 2,530,855 | -25,102 | 0.71% | 2,873,531 |
| 2011-09-27 | 2011-09-23 | 1.151 | 2,555,957 | -10,569 | 0.72% | 2,940,726 |
| 2011-09-23 | 2011-09-21 | 1.241 | 2,566,526 | -140,699 | 0.72% | 3,186,008 |
| 2011-09-19 | 2011-09-15 | 1.438 | 2,707,225 | -96,442 | 0.76% | 3,893,456 |
| 2011-09-12 | 2011-09-08 | 1.468 | 2,803,667 | -6,605 | 0.79% | 4,117,044 |
| 2011-09-08 | 2011-09-06 | 1.468 | 2,810,272 | +39,633 | 0.79% | 4,126,743 |
| 2011-09-05 | 2011-09-01 | 1.484 | 2,770,639 | -9,248 | 0.78% | 4,110,488 |
| 2011-08-11 | 2011-08-09 | 1.499 | 2,779,887 | -99,084 | 0.78% | 4,166,292 |
| 2011-07-18 | 2011-07-14 | 1.696 | 2,878,971 | +33,028 | 0.81% | 4,881,381 |
| 2011-06-22 | 2011-06-20 | 1.665 | 2,845,943 | +6,606 | 0.80% | 4,739,213 |
| 2011-06-21 | 2011-06-17 | 1.635 | 2,839,337 | +33,028 | 0.80% | 4,642,245 |
| 2011-05-31 | 2011-05-27 | 1.756 | 2,806,309 | +36,331 | 0.79% | 4,928,115 |
| 2011-05-30 | 2011-05-26 | 1.786 | 2,769,978 | +29,725 | 0.78% | 4,948,182 |
| 2011-05-26 | 2011-05-24 | 1.817 | 2,740,253 | +66,056 | 0.77% | 4,978,050 |
| 2011-05-24 | 2011-05-20 | 1.847 | 2,674,197 | +19,817 | 0.75% | 4,939,018 |
| 2011-05-19 | 2011-05-17 | 1.907 | 2,654,380 | +33,028 | 0.75% | 5,063,152 |
| 2011-05-17 | 2011-05-13 | 1.938 | 2,621,352 | -23,780 | 0.74% | 5,079,520 |
| 2011-05-16 | 2011-05-12 | 1.938 | 2,645,132 | -10,569 | 0.74% | 5,125,600 |
| 2011-05-05 | 2011-05-03 | 1.938 | 2,655,701 | -26,423 | 0.75% | 5,146,080 |
| 2011-04-29 | 2011-04-27 | 1.938 | 2,682,124 | +52,845 | 0.76% | 5,197,281 |
| 2011-04-18 | 2011-04-14 | 2.029 | 2,629,279 | +33,028 | 0.74% | 5,333,703 |
| 2011-04-12 | 2011-04-08 | 2.029 | 2,596,251 | +99,084 | 0.73% | 5,266,703 |
| 2011-04-11 | 2011-04-07 | 2.059 | 2,497,167 | -13,211 | 0.70% | 5,141,311 |
| 2011-04-08 | 2011-04-06 | 2.059 | 2,510,378 | +16,514 | 0.71% | 5,168,510 |
| 2011-04-06 | 2011-04-01 | 2.029 | 2,493,864 | -660 | 0.70% | 5,059,003 |
| 2011-03-31 | 2011-03-29 | 2.029 | 2,494,524 | -132,113 | 0.70% | 5,060,342 |
| 2011-03-22 | 2011-03-18 | 2.029 | 2,626,637 | -6,605 | 0.74% | 5,328,343 |
| 2011-03-18 | 2011-03-16 | 1.998 | 2,633,242 | -75,965 | 0.74% | 5,262,015 |
| 2011-03-17 | 2011-03-15 | 1.998 | 2,709,207 | +25,762 | 0.76% | 5,413,816 |
| 2011-03-14 | 2011-03-10 | 2.074 | 2,683,445 | -58,761 | 0.76% | 5,565,454 |
| 2011-03-10 | 2011-03-08 | 2.163 | 2,742,206 | -17,551 | 0.76% | 5,931,067 |
| 2011-03-07 | 2011-03-03 | 2.015 | 2,759,757 | +675 | 0.76% | 5,560,190 |
| 2011-03-04 | 2011-03-02 | 2.015 | 2,759,082 | -52,652 | 0.76% | 5,558,830 |
| 2011-02-28 | 2011-02-24 | 1.837 | 2,811,734 | +2,025 | 0.77% | 5,165,065 |
| 2011-02-25 | 2011-02-23 | 1.896 | 2,809,709 | -2,025 | 0.77% | 5,327,840 |
| 2011-02-24 | 2011-02-22 | 1.926 | 2,811,734 | -2,700 | 0.77% | 5,414,988 |
| 2011-02-23 | 2011-02-21 | 1.985 | 2,814,434 | -3,375 | 0.78% | 5,586,962 |
| 2011-02-18 | 2011-02-16 | 1.985 | 2,817,809 | -6,750 | 0.78% | 5,593,662 |
| 2011-02-17 | 2011-02-15 | 1.955 | 2,824,559 | +15,525 | 0.78% | 5,523,374 |
| 2011-02-16 | 2011-02-14 | 2.015 | 2,809,034 | +49,277 | 0.77% | 5,659,470 |
| 2011-02-08 | 2011-02-02 | 2.163 | 2,759,757 | -1,350 | 0.76% | 5,969,028 |
| 2011-01-27 | 2011-01-25 | 2.133 | 2,761,107 | -5,400 | 0.76% | 5,890,140 |
| 2011-01-26 | 2011-01-24 | 2.163 | 2,766,507 | -5,400 | 0.76% | 5,983,627 |
| 2011-01-24 | 2011-01-20 | 2.281 | 2,771,907 | +144,455 | 0.76% | 6,323,817 |
| 2011-01-21 | 2011-01-19 | 2.341 | 2,627,452 | +6,750 | 0.72% | 6,149,953 |
| 2011-01-20 | 2011-01-18 | 2.341 | 2,620,702 | +4,725 | 0.72% | 6,134,153 |
| 2011-01-19 | 2011-01-17 | 2.281 | 2,615,977 | -675 | 0.72% | 5,968,078 |
| 2011-01-18 | 2011-01-14 | 2.252 | 2,616,652 | -675 | 0.72% | 5,892,091 |
| 2011-01-17 | 2011-01-13 | 2.252 | 2,617,327 | -1,350 | 0.72% | 5,893,611 |
| 2011-01-10 | 2011-01-06 | 2.222 | 2,618,677 | -256,509 | 0.72% | 5,819,063 |
| 2011-01-07 | 2011-01-05 | 2.222 | 2,875,186 | -33,077 | 0.79% | 6,389,062 |
| 2011-01-06 | 2011-01-04 | 2.133 | 2,908,263 | +7,426 | 0.80% | 6,204,061 |
| 2011-01-05 | 2011-01-03 | 2.133 | 2,900,837 | +4,725 | 0.80% | 6,188,219 |
| 2011-01-04 | 2010-12-31 | 2.163 | 2,896,112 | +20,251 | 0.80% | 6,263,947 |
| 2011-01-03 | 2010-12-29 | 2.281 | 2,875,861 | +14,850 | 0.79% | 6,560,977 |
| 2010-12-29 | 2010-12-24 | 2.341 | 2,861,011 | -76,278 | 0.79% | 6,696,633 |
| 2010-12-28 | 2010-12-22 | 2.193 | 2,937,289 | -66,152 | 0.81% | 6,440,036 |
| 2010-12-23 | 2010-12-21 | 2.163 | 3,003,441 | -675 | 0.83% | 6,496,087 |
| 2010-12-21 | 2010-12-17 | 2.222 | 3,004,116 | -46,577 | 0.83% | 6,675,562 |
| 2010-12-20 | 2010-12-16 | 2.193 | 3,050,693 | +16,876 | 0.84% | 6,688,675 |
| 2010-12-16 | 2010-12-14 | 2.311 | 3,033,817 | +256,509 | 0.84% | 7,011,224 |
| 2010-12-13 | 2010-12-09 | 2.430 | 2,777,308 | -10,125 | 0.77% | 6,747,576 |
| 2010-12-06 | 2010-12-02 | 2.489 | 2,787,433 | -3,375 | 0.77% | 6,937,350 |
| 2010-12-03 | 2010-12-01 | 2.607 | 2,790,808 | -7,425 | 0.77% | 7,276,500 |
| 2010-12-02 | 2010-11-30 | 2.370 | 2,798,233 | +47,926 | 0.77% | 6,632,599 |
| 2010-12-01 | 2010-11-29 | 2.489 | 2,750,307 | +1,350 | 0.76% | 6,844,951 |
| 2010-11-30 | 2010-11-26 | 1.985 | 2,748,957 | +8,776 | 0.76% | 5,456,983 |
| 2010-11-29 | 2010-11-25 | 1.955 | 2,740,181 | +2,700 | 0.76% | 5,358,375 |
| 2010-11-24 | 2010-11-22 | 1.955 | 2,737,481 | -60,752 | 0.75% | 5,353,095 |
| 2010-11-15 | 2010-11-11 | 1.955 | 2,798,233 | +39,067 | 0.77% | 5,471,894 |
| 2010-11-10 | 2010-11-08 | 1.896 | 2,759,166 | +29,701 | 0.76% | 5,231,999 |
| 2010-10-29 | 2010-10-27 | 1.880 | 2,729,465 | -97,946 | 0.75% | 5,132,134 |
| 2010-10-26 | 2010-10-22 | 1.880 | 2,827,411 | -1,404 | 0.75% | 5,316,299 |
| 2010-10-25 | 2010-10-21 | 1.937 | 2,828,815 | -28,082 | 0.75% | 5,480,119 |
| 2010-10-21 | 2010-10-19 | 1.852 | 2,856,897 | -35,101 | 0.76% | 5,290,351 |
| 2010-10-19 | 2010-10-15 | 1.795 | 2,891,998 | +333,112 | 0.77% | 5,190,570 |
| 2010-10-18 | 2010-10-14 | 1.795 | 2,558,886 | +28,081 | 0.68% | 4,592,699 |
| 2010-10-14 | 2010-10-12 | 1.795 | 2,530,805 | -35,102 | 0.67% | 4,542,300 |
| 2010-10-13 | 2010-10-11 | 1.795 | 2,565,907 | +2,107 | 0.68% | 4,605,301 |
| 2010-10-12 | 2010-10-08 | 1.766 | 2,563,800 | -1,054 | 0.68% | 4,528,479 |
| 2010-10-11 | 2010-10-07 | 1.738 | 2,564,854 | -14,040 | 0.68% | 4,457,271 |
| 2010-10-08 | 2010-10-06 | 1.709 | 2,578,894 | +84,243 | 0.68% | 4,408,200 |
| 2010-10-07 | 2010-10-05 | 1.766 | 2,494,651 | -32,293 | 0.66% | 4,406,340 |
| 2010-10-06 | 2010-10-04 | 1.709 | 2,526,944 | +28,081 | 0.67% | 4,319,400 |
| 2010-10-04 | 2010-09-29 | 1.709 | 2,498,863 | +14,040 | 0.66% | 4,271,400 |
| 2010-09-30 | 2010-09-28 | 1.709 | 2,484,823 | +35,102 | 0.66% | 4,247,401 |
| 2010-09-29 | 2010-09-27 | 1.766 | 2,449,721 | -140,405 | 0.65% | 4,326,980 |
| 2010-09-28 | 2010-09-24 | 1.795 | 2,590,126 | +702 | 0.69% | 4,648,769 |
| 2010-09-27 | 2010-09-22 | 1.795 | 2,589,424 | +12,636 | 0.69% | 4,647,509 |
| 2010-09-22 | 2010-09-20 | 1.823 | 2,576,788 | +173,401 | 0.68% | 4,698,240 |
| 2010-09-21 | 2010-09-17 | 2.051 | 2,403,387 | -49,844 | 0.64% | 4,929,839 |
| 2010-09-17 | 2010-09-15 | 1.880 | 2,453,231 | -80,031 | 0.65% | 4,612,739 |
| 2010-09-15 | 2010-09-13 | 1.852 | 2,533,262 | +20,358 | 0.67% | 4,691,049 |
| 2010-09-14 | 2010-09-10 | 1.909 | 2,512,904 | +89,158 | 0.67% | 4,796,531 |
| 2010-09-13 | 2010-09-09 | 2.051 | 2,423,746 | +5,616 | 0.64% | 4,971,600 |
| 2010-09-09 | 2010-09-07 | 1.852 | 2,418,130 | -35,101 | 0.64% | 4,477,850 |
| 2010-09-07 | 2010-09-03 | 1.823 | 2,453,231 | +14,040 | 0.65% | 4,472,959 |
| 2010-09-01 | 2010-08-30 | 1.538 | 2,439,191 | +35,102 | 0.65% | 3,752,460 |
| 2010-08-23 | 2010-08-19 | 1.681 | 2,404,089 | -105,304 | 0.64% | 4,040,909 |
| 2010-08-19 | 2010-08-17 | 1.595 | 2,509,393 | +10,530 | 0.66% | 4,003,439 |
| 2010-08-17 | 2010-08-13 | 1.510 | 2,498,863 | -1,053 | 0.66% | 3,773,070 |
| 2010-08-06 | 2010-08-04 | 1.424 | 2,499,916 | +70,203 | 0.66% | 3,561,000 |
| 2010-08-05 | 2010-08-03 | 1.410 | 2,429,713 | +7,020 | 0.64% | 3,426,389 |
| 2010-08-04 | 2010-08-02 | 1.396 | 2,422,693 | -175,507 | 0.64% | 3,381,980 |
| 2010-07-27 | 2010-07-23 | 1.410 | 2,598,200 | +702 | 0.69% | 3,663,990 |
| 2010-07-21 | 2010-07-19 | 1.453 | 2,597,498 | -35,101 | 0.69% | 3,774,000 |
| 2010-07-07 | 2010-07-05 | 1.453 | 2,632,599 | -10,530 | 0.70% | 3,825,000 |
| 2010-06-29 | 2010-06-25 | 1.453 | 2,643,129 | +10,530 | 0.70% | 3,840,299 |
| 2010-05-07 | 2010-05-05 | 1.624 | 2,632,599 | -31,591 | 0.70% | 4,275,000 |
| 2010-05-04 | 2010-04-30 | 1.681 | 2,664,190 | -4,212 | 0.71% | 4,478,100 |
| 2010-04-28 | 2010-04-26 | 1.738 | 2,668,402 | +26,677 | 0.71% | 4,637,219 |
| 2010-04-22 | 2010-04-20 | 1.738 | 2,641,725 | +31,591 | 0.70% | 4,590,859 |
| 2010-03-29 | 2010-03-25 | 1.709 | 2,610,134 | +35,101 | 0.69% | 4,461,600 |
| 2010-03-24 | 2010-03-22 | 1.681 | 2,575,033 | +41,420 | 0.68% | 4,328,240 |
| 2010-03-19 | 2010-03-17 | 1.709 | 2,533,613 | -35,102 | 0.67% | 4,330,799 |
| 2010-03-16 | 2010-03-12 | 1.681 | 2,568,715 | +7,723 | 0.68% | 4,317,621 |
| 2010-03-12 | 2010-03-10 | 1.766 | 2,560,992 | +44,929 | 0.68% | 4,523,519 |
| 2010-03-11 | 2010-03-09 | 1.766 | 2,516,063 | +7,021 | 0.67% | 4,444,161 |
| 2010-03-08 | 2010-03-04 | 1.724 | 2,509,042 | -61,197 | 0.66% | 4,326,241 |
| 2010-02-19 | 2010-02-17 | 1.613 | 2,570,239 | -719,149 | 0.66% | 4,145,841 |
| 2010-02-10 | 2010-02-08 | 1.557 | 3,289,388 | -3,595 | 0.85% | 5,122,881 |
| 2010-02-09 | 2010-02-05 | 1.641 | 3,292,983 | +17,978 | 0.85% | 5,403,219 |
| 2010-01-21 | 2010-01-19 | 1.808 | 3,275,005 | +14,383 | 0.85% | 5,920,201 |
| 2010-01-19 | 2010-01-15 | 1.808 | 3,260,622 | -179,787 | 0.84% | 5,894,201 |
| 2010-01-18 | 2010-01-14 | 1.669 | 3,440,409 | -222,936 | 0.89% | 5,740,800 |
| 2009-12-11 | 2009-12-09 | 1.530 | 3,663,345 | +3,596 | 0.95% | 5,603,400 |
| 2009-12-02 | 2009-11-30 | 1.474 | 3,659,749 | -10,068 | 0.95% | 5,394,340 |
| 2009-11-20 | 2009-11-18 | 1.446 | 3,669,817 | -1,439 | 0.95% | 5,307,119 |
| 2009-11-05 | 2009-11-03 | 1.488 | 3,671,256 | -170,801 | 0.95% | 5,462,350 |
| 2009-11-03 | 2009-10-30 | 1.541 | 3,842,057 | +753 | 0.95% | 5,920,640 |
| 2009-10-05 | 2009-09-30 | 1.036 | 3,841,304 | -225,826 | 0.95% | 3,980,340 |
| 2009-09-17 | 2009-09-15 | 0.970 | 4,067,130 | -18,819 | 1.01% | 3,944,190 |
| 2009-08-27 | 2009-08-25 | 0.983 | 4,085,949 | +37,637 | 1.01% | 4,016,720 |
| 2009-07-30 | 2009-07-28 | 1.116 | 4,048,312 | +7,528 | 1.00% | 4,517,520 |
| 2009-07-16 | 2009-07-14 | 0.917 | 4,040,784 | +9,033 | 1.00% | 3,703,920 |
| 2009-07-14 | 2009-07-10 | 0.930 | 4,031,751 | +710 | 1.00% | 3,749,200 |
| 2009-06-22 | 2009-06-18 | 0.956 | 4,031,041 | +96,353 | 1.00% | 3,855,641 |
| 2009-06-18 | 2009-06-16 | 0.956 | 3,934,688 | +3,011 | 0.97% | 3,763,480 |
| 2009-06-16 | 2009-06-12 | 0.983 | 3,931,677 | +228,837 | 0.97% | 3,865,062 |
| 2009-06-10 | 2009-06-08 | 1.023 | 3,702,840 | +6,775 | 0.92% | 3,787,674 |
| 2009-05-07 | 2009-05-05 | 0.731 | 3,696,065 | +3,764 | 0.91% | 2,700,531 |
| 2009-04-06 | 2009-04-02 | 0.651 | 3,692,301 | +56,456 | 0.91% | 2,403,477 |
| 2009-03-11 | 2009-03-09 | 0.518 | 3,635,845 | +18,819 | 0.90% | 1,883,722 |
| 2009-02-27 | 2009-02-25 | 0.571 | 3,617,026 | -18,819 | 0.89% | 2,066,174 |
| 2009-02-13 | 2009-02-11 | 0.571 | 3,635,845 | -86,567 | 0.90% | 2,076,924 |
| 2009-02-12 | 2009-02-10 | 0.571 | 3,722,412 | -36,132 | 0.92% | 2,126,375 |
| 2009-02-10 | 2009-02-06 | 0.611 | 3,758,544 | -22,582 | 0.93% | 2,296,806 |
| 2009-02-09 | 2009-02-05 | 0.616 | 3,781,126 | +97,858 | 0.93% | 2,330,698 |
| 2009-02-05 | 2009-02-03 | 0.632 | 3,683,268 | -18,819 | 0.91% | 2,329,095 |
| 2009-02-02 | 2009-01-29 | 0.664 | 3,702,087 | +68,500 | 0.91% | 2,459,028 |
| 2009-01-29 | 2009-01-22 | 0.614 | 3,633,587 | -22,206 | 0.90% | 2,230,100 |
| 2009-01-23 | 2009-01-21 | 0.638 | 3,655,793 | -34,250 | 0.90% | 2,331,147 |
| 2009-01-16 | 2009-01-14 | 0.704 | 3,690,043 | +18,819 | 0.91% | 2,598,090 |
| 2008-12-30 | 2008-12-24 | 0.691 | 3,671,224 | +244,645 | 0.91% | 2,536,069 |
| 2008-12-17 | 2008-12-15 | 0.691 | 3,426,579 | -355,300 | 0.85% | 2,367,069 |
| 2008-12-16 | 2008-12-12 | 0.664 | 3,781,879 | +94,094 | 0.93% | 2,512,028 |
| 2008-12-15 | 2008-12-11 | 0.638 | 3,687,785 | +33,121 | 0.91% | 2,351,547 |
| 2008-11-14 | 2008-11-12 | 0.587 | 3,654,664 | +110,655 | 0.90% | 2,145,935 |
| 2008-11-10 | 2008-11-06 | 0.611 | 3,544,009 | +7,528 | 0.88% | 2,165,706 |
| 2008-11-07 | 2008-11-05 | 0.611 | 3,536,481 | +4,516 | 0.87% | 2,161,106 |
| 2008-11-04 | 2008-10-31 | 0.558 | 3,531,965 | +11,292 | 0.87% | 1,970,664 |
| 2008-11-03 | 2008-10-30 | 0.558 | 3,520,673 | +15,055 | 0.87% | 1,964,363 |
| 2008-10-28 | 2008-10-24 | 0.585 | 3,505,618 | +15,055 | 0.87% | 2,049,105 |
| 2008-10-24 | 2008-10-22 | 0.619 | 3,490,563 | +68,500 | 0.86% | 2,160,868 |
| 2008-10-14 | 2008-10-10 | 0.850 | 3,422,063 | +12,044 | 0.85% | 2,909,476 |
| 2008-10-10 | 2008-10-08 | 0.863 | 3,410,019 | -39,896 | 0.84% | 2,944,537 |
| 2008-10-08 | 2008-10-03 | 0.943 | 3,449,915 | +43,660 | 0.85% | 3,253,970 |
| 2008-10-03 | 2008-09-30 | 0.956 | 3,406,255 | -37,638 | 0.84% | 3,258,041 |
| 2008-10-02 | 2008-09-29 | 0.930 | 3,443,893 | -32,368 | 0.85% | 3,202,540 |
| 2008-09-30 | 2008-09-26 | 1.023 | 3,476,261 | +32,368 | 0.86% | 3,555,904 |
| 2008-09-26 | 2008-09-24 | 1.103 | 3,443,893 | -1,505 | 0.85% | 3,797,297 |
| 2008-09-23 | 2008-09-19 | 1.328 | 3,445,398 | +3,764 | 0.85% | 4,577,056 |
| 2008-08-28 | 2008-08-26 | 1.488 | 3,441,634 | +22,582 | 0.85% | 5,120,703 |
| 2008-08-20 | 2008-08-18 | 1.568 | 3,419,052 | +1,506 | 0.84% | 5,359,627 |
| 2008-08-18 | 2008-08-14 | 1.541 | 3,417,546 | -3,906,794 | 0.84% | 5,266,465 |
| 2008-08-15 | 2008-08-13 | 1.488 | 7,324,340 | -548,005 | 1.81% | 10,897,663 |
| 2008-06-23 | 2008-06-19 | 1.488 | 7,872,345 | +42,154 | 1.95% | 11,713,023 |
| 2008-05-28 | 2008-05-26 | 1.594 | 7,830,191 | +11,292 | 1.93% | 12,482,468 |
| 2008-05-20 | 2008-05-16 | 1.621 | 7,818,899 | +8,280 | 1.93% | 12,672,208 |
| 2008-05-07 | 2008-05-05 | 1.727 | 7,810,619 | +45,165 | 1.93% | 13,488,873 |
| 2008-04-25 | 2008-04-23 | 1.435 | 7,765,454 | -49,682 | 1.92% | 11,141,341 |
| 2008-04-24 | 2008-04-22 | 1.461 | 7,815,136 | +143,927 | 1.93% | 11,420,263 |
| 2008-04-07 | 2008-04-02 | 1.461 | 7,671,209 | -112,913 | 1.90% | 11,209,942 |
| 2008-03-17 | 2008-03-13 | 1.568 | 7,784,122 | +507,399 | 1.92% | 12,202,210 |
| 2008-03-07 | 2008-03-05 | 1.552 | 7,276,723 | -196,669 | 1.80% | 11,294,892 |
| 2008-03-04 | 2008-02-29 | 1.578 | 7,473,392 | +37,109 | 1.80% | 11,793,497 |
| 2008-02-12 | 2008-02-06 | 1.863 | 7,436,283 | +169,309 | 1.79% | 13,851,072 |
| 2008-02-11 | 2008-02-04 | 1.914 | 7,266,974 | +10,823 | 1.75% | 13,911,704 |
| 2008-02-04 | 2008-01-31 | 1.940 | 7,256,151 | +29,223 | 1.75% | 14,078,700 |
| 2008-01-18 | 2008-01-16 | 1.863 | 7,226,928 | -3,865 | 1.74% | 13,461,121 |
| 2008-01-17 | 2008-01-15 | 1.966 | 7,230,793 | +193,275 | 1.74% | 14,216,560 |
| 2008-01-14 | 2008-01-10 | 2.199 | 7,037,518 | +193,274 | 1.69% | 15,475,099 |
| 2008-01-11 | 2008-01-09 | 2.251 | 6,844,244 | +260,535 | 1.65% | 15,404,220 |
| 2008-01-03 | 2007-12-31 | 2.302 | 6,583,709 | +193,274 | 1.58% | 15,158,479 |
| 2008-01-02 | 2007-12-27 | 2.380 | 6,390,435 | +106,688 | 1.54% | 15,209,440 |
| 2007-12-28 | 2007-12-24 | 2.354 | 6,283,747 | +12,369 | 1.51% | 14,792,960 |
| 2007-12-20 | 2007-12-18 | 2.302 | 6,271,378 | +3,866 | 1.51% | 14,439,361 |
| 2007-12-13 | 2007-12-11 | 2.380 | 6,267,512 | +54,117 | 1.51% | 14,916,880 |
| 2007-12-05 | 2007-12-03 | 2.458 | 6,213,395 | +15,462 | 1.49% | 15,270,300 |
| 2007-11-16 | 2007-11-14 | 2.354 | 6,197,933 | +22,574 | 1.49% | 14,590,940 |
| 2007-10-31 | 2007-10-29 | 2.587 | 6,175,359 | -14,689 | 1.48% | 15,975,601 |
| 2007-10-25 | 2007-10-23 | 2.665 | 6,190,048 | +30,924 | 1.49% | 16,494,009 |
| 2007-10-24 | 2007-10-22 | 2.639 | 6,159,124 | +14,689 | 1.48% | 16,252,273 |
| 2007-10-18 | 2007-10-16 | 2.769 | 6,144,435 | -169,113 | 1.48% | 17,016,808 |
| 2007-10-12 | 2007-10-10 | 2.694 | 6,313,548 | -36,700 | 1.48% | 17,008,293 |
| 2007-10-09 | 2007-10-05 | 2.669 | 6,350,248 | -65,933 | 1.49% | 16,947,280 |
| 2007-10-05 | 2007-10-03 | 2.744 | 6,416,181 | +65,933 | 1.50% | 17,607,860 |
| 2007-10-03 | 2007-09-28 | 2.744 | 6,350,248 | +2,383 | 1.49% | 17,426,920 |
| 2007-09-20 | 2007-09-18 | 2.795 | 6,347,865 | -53,223 | 1.48% | 17,740,021 |
| 2007-09-11 | 2007-09-07 | 3.021 | 6,401,088 | +89,765 | 1.50% | 19,339,200 |
| 2007-08-28 | 2007-08-24 | 2.921 | 6,311,323 | +51,634 | 1.48% | 18,432,399 |
| 2007-08-10 | 2007-08-08 | 3.323 | 6,259,689 | -18,271 | 1.46% | 20,803,200 |
| 2007-08-09 | 2007-08-07 | 3.097 | 6,277,960 | -21,448 | 1.47% | 19,441,381 |
| 2007-08-01 | 2007-07-30 | 3.273 | 6,299,408 | -19,859 | 1.47% | 20,618,001 |
| 2007-07-31 | 2007-07-27 | 3.298 | 6,319,267 | +30,186 | 1.48% | 20,842,100 |
| 2007-07-20 | 2007-07-18 | 3.474 | 6,289,081 | -30,186 | 1.47% | 21,850,921 |
| 2007-07-19 | 2007-07-17 | 3.701 | 6,319,267 | -59,578 | 1.48% | 23,387,699 |
| 2007-07-18 | 2007-07-16 | 3.651 | 6,378,845 | -119,157 | 1.49% | 23,286,999 |
| 2007-07-16 | 2007-07-12 | 3.625 | 6,498,002 | -1,589 | 1.52% | 23,558,400 |
| 2007-07-04 | 2007-06-29 | 3.323 | 6,499,591 | +140,605 | 1.52% | 21,600,481 |
| 2007-06-29 | 2007-06-27 | 3.349 | 6,358,986 | +237,519 | 1.49% | 21,293,300 |
| 2007-06-28 | 2007-06-26 | 3.349 | 6,121,467 | +230,369 | 1.43% | 20,497,959 |
| 2007-06-27 | 2007-06-25 | 3.298 | 5,891,098 | +194,622 | 1.38% | 19,429,920 |
| 2007-06-26 | 2007-06-22 | 3.147 | 5,696,476 | 1.33% | 17,927,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy