History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-10-13 | 2025-10-09 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-10-10 | 2025-10-08 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-10-09 | 2025-10-06 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-10-08 | 2025-10-03 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-10-06 | 2025-10-02 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-10-03 | 2025-09-30 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-10-02 | 2025-09-29 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-30 | 2025-09-26 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-29 | 2025-09-25 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-26 | 2025-09-24 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-25 | 2025-09-23 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-24 | 2025-09-22 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-23 | 2025-09-19 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-22 | 2025-09-18 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-19 | 2025-09-17 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-18 | 2025-09-16 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-17 | 2025-09-15 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-16 | 2025-09-12 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-15 | 2025-09-11 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-12 | 2025-09-10 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-11 | 2025-09-09 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-10 | 2025-09-08 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-09-09 | 2025-09-05 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-09-08 | 2025-09-04 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-09-05 | 2025-09-03 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-09-04 | 2025-09-02 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-09-03 | 2025-09-01 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-09-02 | 2025-08-29 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-09-01 | 2025-08-28 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-29 | 2025-08-27 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-28 | 2025-08-26 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-27 | 2025-08-25 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-26 | 2025-08-22 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-25 | 2025-08-21 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-22 | 2025-08-20 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2025-08-21 | 2025-08-19 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2025-08-20 | 2025-08-18 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-19 | 2025-08-15 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-18 | 2025-08-14 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-15 | 2025-08-13 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-14 | 2025-08-12 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-13 | 2025-08-11 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-12 | 2025-08-08 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-11 | 2025-08-07 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-08 | 2025-08-06 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-07 | 2025-08-05 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-08-06 | 2025-08-04 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2025-08-05 | 2025-08-01 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-04 | 2025-07-31 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-08-01 | 2025-07-30 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-07-31 | 2025-07-29 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-07-30 | 2025-07-28 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-07-29 | 2025-07-25 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2025-07-28 | 2025-07-24 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2025-07-25 | 2025-07-23 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2025-07-24 | 2025-07-22 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2025-07-23 | 2025-07-21 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2025-07-22 | 2025-07-18 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-07-21 | 2025-07-17 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2025-07-18 | 2025-07-16 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-07-17 | 2025-07-15 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-07-16 | 2025-07-14 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-07-15 | 2025-07-11 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-07-14 | 2025-07-10 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-07-11 | 2025-07-09 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-07-10 | 2025-07-08 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-07-09 | 2025-07-07 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-07-08 | 2025-07-04 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2025-07-07 | 2025-07-03 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2025-07-04 | 2025-07-02 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-07-03 | 2025-06-30 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-07-02 | 2025-06-27 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2025-06-30 | 2025-06-26 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2025-06-27 | 2025-06-25 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-06-25 | 2025-06-23 | 0.248 | 132,800 | +0 | 0.04% | 32,934 |
| 2025-06-24 | 2025-06-20 | 0.248 | 132,800 | +0 | 0.04% | 32,934 |
| 2025-06-23 | 2025-06-19 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-06-20 | 2025-06-18 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-06-19 | 2025-06-17 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-06-18 | 2025-06-16 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2025-06-17 | 2025-06-13 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-06-16 | 2025-06-12 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2025-06-13 | 2025-06-11 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2025-06-12 | 2025-06-10 | 0.246 | 132,800 | +0 | 0.04% | 32,669 |
| 2025-06-11 | 2025-06-09 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-06-10 | 2025-06-06 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-06-09 | 2025-06-05 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-06-06 | 2025-06-04 | 0.226 | 132,800 | +0 | 0.04% | 30,013 |
| 2025-06-05 | 2025-06-03 | 0.226 | 132,800 | +0 | 0.04% | 30,013 |
| 2025-06-04 | 2025-06-02 | 0.226 | 132,800 | +0 | 0.04% | 30,013 |
| 2025-06-03 | 2025-05-30 | 0.226 | 132,800 | +0 | 0.04% | 30,013 |
| 2025-06-02 | 2025-05-29 | 0.226 | 132,800 | +0 | 0.04% | 30,013 |
| 2025-05-30 | 2025-05-28 | 0.226 | 132,800 | +0 | 0.04% | 30,013 |
| 2025-05-29 | 2025-05-27 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-28 | 2025-05-26 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-27 | 2025-05-23 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-26 | 2025-05-22 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-23 | 2025-05-21 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-22 | 2025-05-20 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-21 | 2025-05-19 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-20 | 2025-05-16 | 0.228 | 132,800 | +0 | 0.04% | 30,278 |
| 2025-05-19 | 2025-05-15 | 0.230 | 132,800 | +0 | 0.04% | 30,544 |
| 2025-05-16 | 2025-05-14 | 0.239 | 132,800 | +0 | 0.04% | 31,739 |
| 2025-05-15 | 2025-05-13 | 0.239 | 132,800 | +0 | 0.04% | 31,739 |
| 2025-05-14 | 2025-05-12 | 0.240 | 132,800 | +0 | 0.04% | 31,872 |
| 2025-05-13 | 2025-05-09 | 0.220 | 132,800 | +0 | 0.04% | 29,216 |
| 2025-05-12 | 2025-05-08 | 0.220 | 132,800 | +0 | 0.04% | 29,216 |
| 2025-05-09 | 2025-05-07 | 0.220 | 132,800 | +0 | 0.04% | 29,216 |
| 2025-05-08 | 2025-05-06 | 0.220 | 132,800 | +0 | 0.04% | 29,216 |
| 2025-05-07 | 2025-05-02 | 0.219 | 132,800 | +0 | 0.04% | 29,083 |
| 2025-05-06 | 2025-04-30 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-05-02 | 2025-04-29 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-04-30 | 2025-04-28 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-04-29 | 2025-04-25 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-04-28 | 2025-04-24 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-04-25 | 2025-04-23 | 0.217 | 132,800 | +0 | 0.04% | 28,818 |
| 2025-04-24 | 2025-04-22 | 0.230 | 132,800 | +0 | 0.04% | 30,544 |
| 2025-04-23 | 2025-04-17 | 0.230 | 132,800 | +0 | 0.04% | 30,544 |
| 2025-04-22 | 2025-04-16 | 0.214 | 132,800 | +0 | 0.04% | 28,419 |
| 2025-04-17 | 2025-04-15 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-04-16 | 2025-04-14 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-04-15 | 2025-04-11 | 0.235 | 132,800 | +0 | 0.04% | 31,208 |
| 2025-04-14 | 2025-04-10 | 0.220 | 132,800 | +0 | 0.04% | 29,216 |
| 2025-04-11 | 2025-04-09 | 0.220 | 132,800 | +0 | 0.04% | 29,216 |
| 2025-04-10 | 2025-04-08 | 0.240 | 132,800 | +0 | 0.04% | 31,872 |
| 2025-04-09 | 2025-04-07 | 0.240 | 132,800 | +0 | 0.04% | 31,872 |
| 2025-04-08 | 2025-04-03 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-04-07 | 2025-04-02 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-04-03 | 2025-04-01 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-04-02 | 2025-03-31 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-04-01 | 2025-03-28 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-03-31 | 2025-03-27 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-03-28 | 2025-03-26 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-03-27 | 2025-03-25 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-03-26 | 2025-03-24 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-03-25 | 2025-03-21 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-03-24 | 2025-03-20 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-03-21 | 2025-03-19 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-03-20 | 2025-03-18 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-03-19 | 2025-03-17 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2025-03-18 | 2025-03-14 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2025-03-17 | 2025-03-13 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2025-03-14 | 2025-03-12 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2025-03-13 | 2025-03-11 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-03-12 | 2025-03-10 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-03-11 | 2025-03-07 | 0.242 | 132,800 | +0 | 0.04% | 32,138 |
| 2025-03-10 | 2025-03-06 | 0.242 | 132,800 | +0 | 0.04% | 32,138 |
| 2025-03-07 | 2025-03-05 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-03-06 | 2025-03-04 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-03-05 | 2025-03-03 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-03-04 | 2025-02-28 | 0.260 | 132,800 | +0 | 0.04% | 34,528 |
| 2025-03-03 | 2025-02-27 | 0.241 | 132,800 | +0 | 0.04% | 32,005 |
| 2025-02-28 | 2025-02-26 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-02-27 | 2025-02-25 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-26 | 2025-02-24 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-25 | 2025-02-21 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-24 | 2025-02-20 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-21 | 2025-02-19 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-20 | 2025-02-18 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-19 | 2025-02-17 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-18 | 2025-02-14 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2025-02-17 | 2025-02-13 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-02-14 | 2025-02-12 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-02-13 | 2025-02-11 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-02-12 | 2025-02-10 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-02-11 | 2025-02-07 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-02-10 | 2025-02-06 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-02-07 | 2025-02-05 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-02-06 | 2025-02-04 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-02-05 | 2025-02-03 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-02-04 | 2025-01-28 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-02-03 | 2025-01-24 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-27 | 2025-01-23 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-24 | 2025-01-22 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-23 | 2025-01-21 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2025-01-22 | 2025-01-20 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-21 | 2025-01-17 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-20 | 2025-01-16 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-17 | 2025-01-15 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-16 | 2025-01-14 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-15 | 2025-01-13 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-14 | 2025-01-10 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-13 | 2025-01-09 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-10 | 2025-01-08 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2025-01-09 | 2025-01-07 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2025-01-08 | 2025-01-06 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2025-01-07 | 2025-01-03 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2025-01-06 | 2025-01-02 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-03 | 2024-12-31 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2025-01-02 | 2024-12-27 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-12-30 | 2024-12-24 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-12-27 | 2024-12-20 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-12-23 | 2024-12-19 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2024-12-20 | 2024-12-18 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2024-12-19 | 2024-12-17 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-12-18 | 2024-12-16 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2024-12-17 | 2024-12-13 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-12-16 | 2024-12-12 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2024-12-13 | 2024-12-11 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-12-12 | 2024-12-10 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-12-11 | 2024-12-09 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-12-10 | 2024-12-06 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-12-09 | 2024-12-05 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-12-06 | 2024-12-04 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2024-12-05 | 2024-12-03 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-12-04 | 2024-12-02 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-12-03 | 2024-11-29 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2024-12-02 | 2024-11-28 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2024-11-29 | 2024-11-27 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2024-11-28 | 2024-11-26 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2024-11-27 | 2024-11-25 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2024-11-26 | 2024-11-22 | 0.295 | 132,800 | +0 | 0.04% | 39,176 |
| 2024-11-25 | 2024-11-21 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-11-22 | 2024-11-20 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-11-21 | 2024-11-19 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-11-20 | 2024-11-18 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-11-19 | 2024-11-15 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-11-18 | 2024-11-14 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-11-15 | 2024-11-13 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-11-14 | 2024-11-12 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-11-13 | 2024-11-11 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-11-12 | 2024-11-08 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-11-11 | 2024-11-07 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-11-08 | 2024-11-06 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2024-11-07 | 2024-11-05 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2024-11-06 | 2024-11-04 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2024-11-05 | 2024-11-01 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2024-11-04 | 2024-10-31 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2024-11-01 | 2024-10-30 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2024-10-31 | 2024-10-29 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-30 | 2024-10-28 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-29 | 2024-10-25 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-28 | 2024-10-24 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-25 | 2024-10-23 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-24 | 2024-10-22 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-23 | 2024-10-21 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-22 | 2024-10-18 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-21 | 2024-10-17 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-18 | 2024-10-16 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-17 | 2024-10-15 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-16 | 2024-10-14 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-15 | 2024-10-10 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-14 | 2024-10-09 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-10-10 | 2024-10-08 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-10-09 | 2024-10-07 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-10-08 | 2024-10-04 | 0.315 | 132,800 | +0 | 0.04% | 41,832 |
| 2024-10-07 | 2024-10-03 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-10-04 | 2024-10-02 | 0.310 | 132,800 | +0 | 0.04% | 41,168 |
| 2024-10-03 | 2024-09-30 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-10-02 | 2024-09-27 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-09-30 | 2024-09-26 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-27 | 2024-09-25 | 0.248 | 132,800 | +0 | 0.04% | 32,934 |
| 2024-09-26 | 2024-09-24 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-09-25 | 2024-09-23 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-24 | 2024-09-20 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-23 | 2024-09-19 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-20 | 2024-09-17 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-19 | 2024-09-16 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-17 | 2024-09-13 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-16 | 2024-09-12 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-13 | 2024-09-11 | 0.250 | 132,800 | +0 | 0.04% | 33,200 |
| 2024-09-12 | 2024-09-10 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-09-11 | 2024-09-09 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-09-10 | 2024-09-05 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-09-09 | 2024-09-04 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-09-05 | 2024-09-03 | 0.310 | 132,800 | +0 | 0.04% | 41,168 |
| 2024-09-04 | 2024-09-02 | 0.310 | 132,800 | +0 | 0.04% | 41,168 |
| 2024-09-03 | 2024-08-30 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-09-02 | 2024-08-29 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-08-30 | 2024-08-28 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-08-29 | 2024-08-27 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-08-28 | 2024-08-26 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-08-27 | 2024-08-23 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-08-26 | 2024-08-22 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-08-23 | 2024-08-21 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-08-22 | 2024-08-20 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-08-21 | 2024-08-19 | 0.255 | 132,800 | +0 | 0.04% | 33,864 |
| 2024-08-20 | 2024-08-16 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-19 | 2024-08-15 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-16 | 2024-08-14 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-15 | 2024-08-13 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-14 | 2024-08-12 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-13 | 2024-08-09 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-12 | 2024-08-08 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-09 | 2024-08-07 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2024-08-08 | 2024-08-06 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-08-07 | 2024-08-05 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-08-06 | 2024-08-02 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-08-05 | 2024-08-01 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-08-02 | 2024-07-31 | 0.280 | 132,800 | +0 | 0.04% | 37,184 |
| 2024-08-01 | 2024-07-30 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-31 | 2024-07-29 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-30 | 2024-07-26 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-29 | 2024-07-25 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-26 | 2024-07-24 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-25 | 2024-07-23 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-24 | 2024-07-22 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-23 | 2024-07-19 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-22 | 2024-07-18 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-19 | 2024-07-17 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-18 | 2024-07-16 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-17 | 2024-07-15 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-16 | 2024-07-12 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-15 | 2024-07-11 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-12 | 2024-07-10 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-11 | 2024-07-09 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-10 | 2024-07-08 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-09 | 2024-07-05 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-08 | 2024-07-04 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-05 | 2024-07-03 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-04 | 2024-07-02 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-07-03 | 2024-06-28 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-07-02 | 2024-06-27 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-28 | 2024-06-26 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-27 | 2024-06-25 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-26 | 2024-06-24 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-25 | 2024-06-21 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-24 | 2024-06-20 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-21 | 2024-06-19 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-20 | 2024-06-18 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-19 | 2024-06-17 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-18 | 2024-06-14 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-17 | 2024-06-13 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-14 | 2024-06-12 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-13 | 2024-06-11 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-12 | 2024-06-07 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-11 | 2024-06-06 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-06-07 | 2024-06-05 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-06-06 | 2024-06-04 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-06-05 | 2024-06-03 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-06-04 | 2024-05-31 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-06-03 | 2024-05-30 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-31 | 2024-05-29 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-30 | 2024-05-28 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-29 | 2024-05-27 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-28 | 2024-05-24 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-27 | 2024-05-23 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-24 | 2024-05-22 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-23 | 2024-05-21 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-22 | 2024-05-20 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-05-21 | 2024-05-17 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-05-20 | 2024-05-16 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-05-17 | 2024-05-14 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-05-16 | 2024-05-13 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-05-14 | 2024-05-10 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-05-13 | 2024-05-09 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-05-10 | 2024-05-08 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-05-09 | 2024-05-07 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-05-08 | 2024-05-06 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-05-07 | 2024-05-03 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-05-06 | 2024-05-02 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-05-03 | 2024-04-30 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-05-02 | 2024-04-29 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-04-30 | 2024-04-26 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-04-29 | 2024-04-25 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-04-26 | 2024-04-24 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-04-25 | 2024-04-23 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-04-24 | 2024-04-22 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-04-23 | 2024-04-19 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-04-22 | 2024-04-18 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2024-04-19 | 2024-04-17 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-04-18 | 2024-04-16 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-04-17 | 2024-04-15 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-04-16 | 2024-04-12 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-04-15 | 2024-04-11 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-04-12 | 2024-04-10 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-04-11 | 2024-04-09 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-04-10 | 2024-04-08 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-04-09 | 2024-04-05 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-04-08 | 2024-04-03 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-04-05 | 2024-04-02 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-04-03 | 2024-03-28 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-04-02 | 2024-03-27 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-28 | 2024-03-26 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-27 | 2024-03-25 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-26 | 2024-03-22 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-25 | 2024-03-21 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-22 | 2024-03-20 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-21 | 2024-03-19 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-20 | 2024-03-18 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-19 | 2024-03-15 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-18 | 2024-03-14 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-03-15 | 2024-03-13 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2024-03-14 | 2024-03-12 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-03-13 | 2024-03-11 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-03-12 | 2024-03-08 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-03-11 | 2024-03-07 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-03-08 | 2024-03-06 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2024-03-07 | 2024-03-05 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2024-03-06 | 2024-03-04 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2024-03-05 | 2024-03-01 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2024-03-04 | 2024-02-29 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-03-01 | 2024-02-28 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-02-29 | 2024-02-27 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2024-02-28 | 2024-02-26 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2024-02-27 | 2024-02-23 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2024-02-26 | 2024-02-22 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-02-23 | 2024-02-21 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-02-22 | 2024-02-20 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-02-21 | 2024-02-19 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-02-20 | 2024-02-16 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-02-19 | 2024-02-15 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-02-16 | 2024-02-14 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-02-15 | 2024-02-09 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-02-14 | 2024-02-07 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2024-02-08 | 2024-02-06 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-02-07 | 2024-02-05 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-02-06 | 2024-02-02 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-02-05 | 2024-02-01 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2024-02-02 | 2024-01-31 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-02-01 | 2024-01-30 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2024-01-31 | 2024-01-29 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-01-30 | 2024-01-26 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-01-29 | 2024-01-25 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-01-26 | 2024-01-24 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-01-25 | 2024-01-23 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-01-24 | 2024-01-22 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-01-23 | 2024-01-19 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-01-22 | 2024-01-18 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-01-19 | 2024-01-17 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2024-01-18 | 2024-01-16 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2024-01-17 | 2024-01-15 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-01-16 | 2024-01-12 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2024-01-15 | 2024-01-11 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-12 | 2024-01-10 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-11 | 2024-01-09 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-10 | 2024-01-08 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-09 | 2024-01-05 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-08 | 2024-01-04 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-05 | 2024-01-03 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-04 | 2024-01-02 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-03 | 2023-12-29 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2024-01-02 | 2023-12-28 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-29 | 2023-12-27 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-28 | 2023-12-22 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-27 | 2023-12-21 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-22 | 2023-12-20 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-21 | 2023-12-19 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-20 | 2023-12-18 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-12-19 | 2023-12-15 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-12-18 | 2023-12-14 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2023-12-15 | 2023-12-13 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2023-12-14 | 2023-12-12 | 0.325 | 132,800 | +0 | 0.04% | 43,160 |
| 2023-12-13 | 2023-12-11 | 0.315 | 132,800 | +0 | 0.04% | 41,832 |
| 2023-12-12 | 2023-12-08 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-11 | 2023-12-07 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-12-08 | 2023-12-06 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2023-12-07 | 2023-12-05 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2023-12-06 | 2023-12-04 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2023-12-05 | 2023-12-01 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-12-04 | 2023-11-30 | 0.315 | 132,800 | +0 | 0.04% | 41,832 |
| 2023-12-01 | 2023-11-29 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2023-11-30 | 2023-11-28 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2023-11-29 | 2023-11-27 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2023-11-28 | 2023-11-24 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2023-11-27 | 2023-11-23 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2023-11-24 | 2023-11-22 | 0.300 | 132,800 | +0 | 0.04% | 39,840 |
| 2023-11-23 | 2023-11-21 | 0.310 | 132,800 | +0 | 0.04% | 41,168 |
| 2023-11-22 | 2023-11-20 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2023-11-21 | 2023-11-17 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2023-11-20 | 2023-11-16 | 0.275 | 132,800 | +0 | 0.04% | 36,520 |
| 2023-11-17 | 2023-11-15 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2023-11-16 | 2023-11-14 | 0.270 | 132,800 | +0 | 0.04% | 35,856 |
| 2023-11-15 | 2023-11-13 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-14 | 2023-11-10 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-13 | 2023-11-09 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-10 | 2023-11-08 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-09 | 2023-11-07 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-08 | 2023-11-06 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-07 | 2023-11-03 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-06 | 2023-11-02 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-03 | 2023-11-01 | 0.285 | 132,800 | +0 | 0.04% | 37,848 |
| 2023-11-02 | 2023-10-31 | 0.265 | 132,800 | +0 | 0.04% | 35,192 |
| 2023-11-01 | 2023-10-30 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2023-10-31 | 2023-10-27 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2023-10-30 | 2023-10-26 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2023-10-27 | 2023-10-25 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2023-10-26 | 2023-10-24 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2023-10-25 | 2023-10-20 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2023-10-24 | 2023-10-19 | 0.290 | 132,800 | +0 | 0.04% | 38,512 |
| 2023-10-20 | 2023-10-18 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2023-10-19 | 2023-10-17 | 0.305 | 132,800 | +0 | 0.04% | 40,504 |
| 2023-10-18 | 2023-10-16 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2023-10-17 | 2023-10-13 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2023-10-16 | 2023-10-12 | 0.320 | 132,800 | +0 | 0.04% | 42,496 |
| 2023-10-13 | 2023-10-11 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-10-12 | 2023-10-10 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-10-11 | 2023-10-09 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-10-10 | 2023-10-06 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-10-09 | 2023-10-05 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-10-06 | 2023-10-04 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-10-05 | 2023-10-03 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-10-04 | 2023-09-29 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2023-10-03 | 2023-09-28 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-09-29 | 2023-09-27 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-09-28 | 2023-09-26 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-09-27 | 2023-09-25 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2023-09-26 | 2023-09-22 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-09-25 | 2023-09-21 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-09-22 | 2023-09-20 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-21 | 2023-09-19 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-20 | 2023-09-18 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-09-19 | 2023-09-15 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-09-18 | 2023-09-14 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-15 | 2023-09-13 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-14 | 2023-09-12 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-13 | 2023-09-11 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-12 | 2023-09-07 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-11 | 2023-09-06 | 0.330 | 132,800 | +0 | 0.04% | 43,824 |
| 2023-09-07 | 2023-09-05 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2023-09-06 | 2023-09-04 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2023-09-05 | 2023-08-31 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2023-09-04 | 2023-08-30 | 0.355 | 132,800 | +0 | 0.04% | 47,144 |
| 2023-08-31 | 2023-08-29 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-08-30 | 2023-08-28 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-08-29 | 2023-08-25 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-08-28 | 2023-08-24 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-08-25 | 2023-08-23 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-08-24 | 2023-08-22 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-08-23 | 2023-08-21 | 0.345 | 132,800 | +0 | 0.04% | 45,816 |
| 2023-08-22 | 2023-08-18 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2023-08-21 | 2023-08-17 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2023-08-18 | 2023-08-16 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2023-08-17 | 2023-08-15 | 0.335 | 132,800 | +0 | 0.04% | 44,488 |
| 2023-08-16 | 2023-08-14 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2023-08-15 | 2023-08-11 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-08-14 | 2023-08-10 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-08-11 | 2023-08-09 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-08-10 | 2023-08-08 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-08-09 | 2023-08-07 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-08-08 | 2023-08-04 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-08-07 | 2023-08-03 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-08-04 | 2023-08-02 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-08-03 | 2023-08-01 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-08-02 | 2023-07-31 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-08-01 | 2023-07-28 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-07-31 | 2023-07-27 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-07-28 | 2023-07-26 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-07-27 | 2023-07-25 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-07-26 | 2023-07-24 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-07-25 | 2023-07-21 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-07-24 | 2023-07-20 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-07-21 | 2023-07-19 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-07-20 | 2023-07-18 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-07-19 | 2023-07-14 | 0.405 | 132,800 | +0 | 0.04% | 53,784 |
| 2023-07-18 | 2023-07-13 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-07-14 | 2023-07-12 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-07-13 | 2023-07-11 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-07-12 | 2023-07-10 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-07-11 | 2023-07-07 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-07-10 | 2023-07-06 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-07-07 | 2023-07-05 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-07-06 | 2023-07-04 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-07-05 | 2023-07-03 | 0.350 | 132,800 | +0 | 0.04% | 46,480 |
| 2023-07-04 | 2023-06-30 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-07-03 | 2023-06-29 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-06-30 | 2023-06-28 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-06-29 | 2023-06-27 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-06-28 | 2023-06-26 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-27 | 2023-06-23 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-26 | 2023-06-21 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-23 | 2023-06-20 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-21 | 2023-06-19 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-20 | 2023-06-16 | 0.340 | 132,800 | +0 | 0.04% | 45,152 |
| 2023-06-19 | 2023-06-15 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-06-16 | 2023-06-14 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-06-15 | 2023-06-13 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-06-14 | 2023-06-12 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-06-13 | 2023-06-09 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-06-12 | 2023-06-08 | 0.360 | 132,800 | +0 | 0.04% | 47,808 |
| 2023-06-09 | 2023-06-07 | 0.370 | 132,800 | +0 | 0.04% | 49,136 |
| 2023-06-08 | 2023-06-06 | 0.375 | 132,800 | +0 | 0.04% | 49,800 |
| 2023-06-07 | 2023-06-05 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-06-06 | 2023-06-02 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-05 | 2023-06-01 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-02 | 2023-05-31 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-06-01 | 2023-05-30 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-05-31 | 2023-05-29 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-05-30 | 2023-05-25 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-05-29 | 2023-05-24 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-05-25 | 2023-05-23 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-05-24 | 2023-05-22 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-23 | 2023-05-19 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-22 | 2023-05-18 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-19 | 2023-05-17 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-18 | 2023-05-16 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-17 | 2023-05-15 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-16 | 2023-05-12 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-15 | 2023-05-11 | 0.395 | 132,800 | +0 | 0.04% | 52,456 |
| 2023-05-12 | 2023-05-10 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-11 | 2023-05-09 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-10 | 2023-05-08 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-09 | 2023-05-05 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-08 | 2023-05-04 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-05 | 2023-05-03 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-04 | 2023-05-02 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-03 | 2023-04-28 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-05-02 | 2023-04-27 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-04-28 | 2023-04-26 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-04-27 | 2023-04-25 | 0.385 | 132,800 | +0 | 0.04% | 51,128 |
| 2023-04-26 | 2023-04-24 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-04-25 | 2023-04-21 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-04-24 | 2023-04-20 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-04-21 | 2023-04-19 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-04-20 | 2023-04-18 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-04-19 | 2023-04-17 | 0.400 | 132,800 | +0 | 0.04% | 53,120 |
| 2023-04-18 | 2023-04-14 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-04-17 | 2023-04-13 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-04-14 | 2023-04-12 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-04-13 | 2023-04-11 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-04-12 | 2023-04-06 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-04-11 | 2023-04-04 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-04-06 | 2023-04-03 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-04-04 | 2023-03-31 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-04-03 | 2023-03-30 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-03-31 | 2023-03-29 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-03-30 | 2023-03-28 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-03-29 | 2023-03-27 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-03-28 | 2023-03-24 | 0.380 | 132,800 | +0 | 0.04% | 50,464 |
| 2023-03-27 | 2023-03-23 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-03-24 | 2023-03-22 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-03-23 | 2023-03-21 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-03-22 | 2023-03-20 | 0.390 | 132,800 | +0 | 0.04% | 51,792 |
| 2023-03-21 | 2023-03-17 | 0.390 | 132,800 | -8,000 | 0.04% | 51,792 |
| 2023-03-16 | 2023-03-14 | 0.405 | 140,800 | -28,000 | 0.05% | 57,024 |
| 2021-08-19 | 2021-08-17 | 0.570 | 168,800 | -20,000 | 0.06% | 96,216 |
| 2021-05-17 | 2021-05-13 | 0.640 | 188,800 | -2,000 | 0.06% | 120,832 |
| 2021-05-06 | 2021-05-04 | 0.650 | 190,800 | -16,000 | 0.06% | 124,020 |
| 2021-05-04 | 2021-04-30 | 0.630 | 206,800 | -2,000 | 0.07% | 130,284 |
| 2021-04-28 | 2021-04-26 | 0.640 | 208,800 | -6,000 | 0.07% | 133,632 |
| 2021-04-19 | 2021-04-15 | 0.600 | 214,800 | +30,000 | 0.07% | 128,880 |
| 2021-03-05 | 2021-03-03 | 0.620 | 184,800 | +28,000 | 0.06% | 114,576 |
| 2021-02-26 | 2021-02-24 | 0.650 | 156,800 | +24,000 | 0.05% | 101,920 |
| 2021-02-19 | 2021-02-17 | 0.720 | 132,800 | +35,200 | 0.04% | 95,616 |
| 2021-02-08 | 2021-02-04 | 0.650 | 97,600 | -60,000 | 0.05% | 63,440 |
| 2021-02-05 | 2021-02-03 | 0.650 | 157,600 | +16,000 | 0.07% | 102,440 |
| 2021-01-14 | 2021-01-12 | 0.966 | 141,600 | +15,484 | 0.07% | 136,727 |
| 2019-08-05 | 2019-08-01 | 1.594 | 126,116 | +4,631 | 0.07% | 201,071 |
| 2019-05-30 | 2019-05-28 | 1.561 | 121,485 | -24,938 | 0.06% | 189,596 |
| 2018-11-09 | 2018-11-07 | 1.843 | 146,423 | +4,575 | 0.08% | 269,828 |
| 2018-05-25 | 2018-05-23 | 1.820 | 141,848 | -79,379 | 0.08% | 258,109 |
| 2018-03-09 | 2018-03-07 | 2.042 | 221,227 | +6,469 | 0.12% | 451,650 |
| 2017-11-09 | 2017-11-07 | 2.102 | 214,758 | +6,207 | 0.12% | 451,492 |
| 2017-03-10 | 2017-03-08 | 2.239 | 208,551 | +5,891 | 0.12% | 467,020 |
| 2017-01-26 | 2017-01-24 | 2.277 | 202,660 | +22,131 | 0.12% | 461,520 |
| 2016-11-25 | 2016-11-23 | 2.214 | 180,529 | +72,718 | 0.11% | 399,700 |
| 2016-11-10 | 2016-11-08 | 2.342 | 107,811 | +2,994 | 0.06% | 252,534 |
| 2016-03-07 | 2016-03-03 | 2.511 | 104,817 | +2,688 | 0.06% | 263,181 |
| 2015-11-03 | 2015-10-30 | 2.741 | 102,129 | +2,592 | 0.06% | 279,904 |
| 2015-09-10 | 2015-09-08 | 2.658 | 99,537 | -29,190 | 0.06% | 264,616 |
| 2015-07-24 | 2015-07-22 | 3.015 | 128,727 | -1,459 | 0.08% | 388,081 |
| 2015-06-01 | 2015-05-28 | 3.111 | 130,186 | -4,379 | 0.08% | 404,968 |
| 2015-04-29 | 2015-04-27 | 2.823 | 134,565 | +4,379 | 0.09% | 379,865 |
| 2015-03-02 | 2015-02-26 | 2.631 | 130,186 | +3,390 | 0.08% | 342,528 |
| 2015-02-17 | 2015-02-13 | 2.617 | 126,796 | +1,422 | 0.08% | 331,824 |
| 2015-02-12 | 2015-02-10 | 2.547 | 125,374 | -5,686 | 0.08% | 319,283 |
| 2014-12-23 | 2014-12-19 | 2.701 | 131,060 | +7,107 | 0.09% | 354,047 |
| 2014-11-26 | 2014-11-24 | 2.744 | 123,953 | -1,421 | 0.08% | 340,080 |
| 2014-11-06 | 2014-11-04 | 2.912 | 125,374 | +1,421 | 0.08% | 365,147 |
| 2014-11-04 | 2014-10-31 | 3.131 | 123,953 | +5,875 | 0.08% | 388,123 |
| 2014-11-03 | 2014-10-30 | 3.043 | 118,078 | +13,541 | 0.08% | 359,263 |
| 2014-10-31 | 2014-10-29 | 3.131 | 104,537 | +13,541 | 0.07% | 327,327 |
| 2014-08-15 | 2014-08-13 | 2.821 | 90,996 | -6,771 | 0.06% | 256,703 |
| 2014-07-25 | 2014-07-23 | 2.762 | 97,767 | +6,771 | 0.07% | 270,029 |
| 2014-06-10 | 2014-06-06 | 2.585 | 90,996 | -363,985 | 0.06% | 235,200 |
| 2014-05-26 | 2014-05-22 | 1.202 | 454,981 | +363,985 | 0.31% | 546,784 |
| 2014-05-23 | 2014-05-21 | 1.202 | 90,996 | -107,511 | 0.06% | 109,356 |
| 2014-05-12 | 2014-05-08 | 1.337 | 198,507 | +10,044 | 0.06% | 265,440 |
| 2014-04-08 | 2014-04-04 | 1.320 | 188,463 | +19,496 | 0.06% | 248,820 |
| 2014-03-06 | 2014-03-04 | 1.506 | 168,967 | -3,840 | 0.05% | 254,476 |
| 2014-02-26 | 2014-02-24 | 1.622 | 172,807 | +12,084 | 0.05% | 280,280 |
| 2013-11-05 | 2013-11-01 | 1.208 | 160,723 | +30,211 | 0.05% | 194,180 |
| 2013-06-18 | 2013-06-14 | 1.026 | 130,512 | -269,482 | 0.04% | 133,920 |
| 2013-06-17 | 2013-06-13 | 1.026 | 399,994 | -70,694 | 0.12% | 410,440 |
| 2013-06-06 | 2013-06-04 | 1.092 | 470,688 | -19,335 | 0.14% | 514,140 |
| 2012-11-16 | 2012-11-14 | 1.076 | 490,023 | +12,084 | 0.15% | 527,150 |
| 2012-11-15 | 2012-11-13 | 1.043 | 477,939 | +4,834 | 0.15% | 498,330 |
| 2012-11-08 | 2012-11-06 | 1.092 | 473,105 | +21,148 | 0.15% | 516,780 |
| 2012-11-07 | 2012-11-05 | 1.059 | 451,957 | +12,688 | 0.14% | 478,720 |
| 2012-11-05 | 2012-11-01 | 1.059 | 439,269 | +15,106 | 0.14% | 465,280 |
| 2012-10-25 | 2012-10-22 | 1.026 | 424,163 | +2,417 | 0.13% | 435,240 |
| 2012-10-19 | 2012-10-17 | 1.026 | 421,746 | +21,147 | 0.13% | 432,760 |
| 2012-10-18 | 2012-10-16 | 1.026 | 400,599 | +27,190 | 0.12% | 411,060 |
| 2012-10-11 | 2012-10-09 | 1.092 | 373,409 | +30,211 | 0.11% | 407,880 |
| 2012-10-10 | 2012-10-08 | 1.076 | 343,198 | +27,190 | 0.11% | 369,200 |
| 2012-10-09 | 2012-10-05 | 1.010 | 316,008 | +30,211 | 0.10% | 319,030 |
| 2012-09-25 | 2012-09-21 | 0.976 | 285,797 | +9,064 | 0.09% | 279,070 |
| 2012-09-11 | 2012-09-07 | 0.976 | 276,733 | +96,675 | 0.09% | 270,220 |
| 2012-09-07 | 2012-09-05 | 0.993 | 180,058 | +60,422 | 0.06% | 178,800 |
| 2012-03-13 | 2012-03-09 | 1.175 | 119,636 | -3,370 | 0.04% | 140,580 |
| 2012-02-27 | 2012-02-23 | 1.207 | 123,006 | -12,425 | 0.04% | 148,500 |
| 2011-11-30 | 2011-11-28 | 1.175 | 135,431 | -15,531 | 0.04% | 159,140 |
| 2011-11-17 | 2011-11-15 | 1.191 | 150,962 | -31,062 | 0.05% | 179,820 |
| 2011-11-15 | 2011-11-11 | 1.159 | 182,024 | +12,425 | 0.05% | 210,960 |
| 2011-11-08 | 2011-11-04 | 1.257 | 169,599 | +5,780 | 0.05% | 213,103 |
| 2011-08-11 | 2011-08-09 | 1.499 | 163,819 | -9,908 | 0.05% | 245,520 |
| 2011-08-09 | 2011-08-05 | 1.635 | 173,727 | +23,780 | 0.05% | 284,039 |
| 2011-07-14 | 2011-07-12 | 1.635 | 149,947 | +9,908 | 0.04% | 245,160 |
| 2011-06-01 | 2011-05-30 | 1.756 | 140,039 | -11,229 | 0.04% | 245,920 |
| 2011-05-25 | 2011-05-23 | 1.817 | 151,268 | +6,605 | 0.04% | 274,799 |
| 2011-05-09 | 2011-05-05 | 1.877 | 144,663 | +6,606 | 0.04% | 271,560 |
| 2011-05-05 | 2011-05-03 | 1.938 | 138,057 | +3,963 | 0.04% | 267,520 |
| 2011-03-14 | 2011-03-10 | 2.074 | 134,094 | -2,936 | 0.04% | 278,110 |
| 2011-02-24 | 2011-02-22 | 1.926 | 137,030 | +4,050 | 0.04% | 263,900 |
| 2011-02-14 | 2011-02-10 | 2.074 | 132,980 | +16,876 | 0.04% | 275,800 |
| 2011-01-31 | 2011-01-27 | 2.104 | 116,104 | +4,725 | 0.03% | 244,239 |
| 2011-01-26 | 2011-01-24 | 2.163 | 111,379 | +23,626 | 0.03% | 240,900 |
| 2011-01-07 | 2011-01-05 | 2.222 | 87,753 | +33,751 | 0.02% | 194,999 |
| 2010-12-28 | 2010-12-22 | 2.193 | 54,002 | +16,876 | 0.01% | 118,400 |
| 2010-12-13 | 2010-12-09 | 2.430 | 37,126 | -33,752 | 0.01% | 90,199 |
| 2010-12-10 | 2010-12-08 | 2.370 | 70,878 | +33,752 | 0.02% | 168,001 |
| 2010-12-06 | 2010-12-02 | 2.489 | 37,126 | -16,876 | 0.01% | 92,399 |
| 2010-12-01 | 2010-11-29 | 2.489 | 54,002 | -33,751 | 0.01% | 134,400 |
| 2010-11-18 | 2010-11-16 | 1.896 | 87,753 | -16,876 | 0.02% | 166,399 |
| 2010-11-09 | 2010-11-05 | 1.896 | 104,629 | +33,751 | 0.03% | 198,400 |
| 2010-11-05 | 2010-11-03 | 1.896 | 70,878 | -13,500 | 0.02% | 134,401 |
| 2010-10-29 | 2010-10-27 | 1.880 | 84,378 | +31,726 | 0.02% | 158,654 |
| 2010-10-22 | 2010-10-20 | 1.880 | 52,652 | -56,162 | 0.01% | 99,000 |
| 2010-10-21 | 2010-10-19 | 1.852 | 108,814 | +14,040 | 0.03% | 201,500 |
| 2010-10-20 | 2010-10-18 | 1.795 | 94,774 | -35,101 | 0.03% | 170,101 |
| 2010-10-04 | 2010-09-29 | 1.709 | 129,875 | +35,101 | 0.03% | 222,000 |
| 2010-09-22 | 2010-09-20 | 1.823 | 94,774 | -73,712 | 0.03% | 172,801 |
| 2010-09-14 | 2010-09-10 | 1.909 | 168,486 | +24,571 | 0.04% | 321,599 |
| 2010-09-13 | 2010-09-09 | 2.051 | 143,915 | -24,571 | 0.04% | 295,199 |
| 2010-09-10 | 2010-09-08 | 1.937 | 168,486 | +28,081 | 0.04% | 326,399 |
| 2010-09-08 | 2010-09-06 | 1.795 | 140,405 | +10,530 | 0.04% | 251,999 |
| 2010-09-07 | 2010-09-03 | 1.823 | 129,875 | +24,571 | 0.03% | 236,800 |
| 2010-08-25 | 2010-08-23 | 1.681 | 105,304 | +49,142 | 0.03% | 177,000 |
| 2010-05-05 | 2010-05-03 | 1.652 | 56,162 | -42,122 | 0.01% | 92,800 |
| 2010-03-30 | 2010-03-26 | 1.681 | 98,284 | +42,122 | 0.03% | 165,201 |
| 2010-03-08 | 2010-03-04 | 1.724 | 56,162 | -1,370 | 0.01% | 96,838 |
| 2010-01-20 | 2010-01-18 | 1.863 | 57,532 | +25,170 | 0.01% | 107,200 |
| 2009-11-05 | 2009-11-03 | 1.488 | 32,362 | -1,512 | 0.01% | 48,150 |
| 2009-06-03 | 2009-06-01 | 0.943 | 33,874 | -37,638 | 0.01% | 31,950 |
| 2009-05-26 | 2009-05-22 | 0.850 | 71,512 | -3,763 | 0.02% | 60,800 |
| 2009-05-14 | 2009-05-12 | 0.824 | 75,275 | +37,637 | 0.02% | 62,000 |
| 2008-09-30 | 2008-09-26 | 1.023 | 37,638 | -25,593 | 0.01% | 38,500 |
| 2008-09-22 | 2008-09-18 | 1.328 | 63,231 | +3,763 | 0.02% | 84,000 |
| 2008-05-05 | 2008-04-30 | 1.621 | 59,468 | -37,637 | 0.01% | 96,381 |
| 2008-04-11 | 2008-04-09 | 1.461 | 97,105 | +37,637 | 0.02% | 141,900 |
| 2008-03-07 | 2008-03-05 | 1.552 | 59,468 | -1,607 | 0.01% | 92,306 |
| 2008-02-28 | 2008-02-26 | 1.500 | 61,075 | -76,537 | 0.01% | 91,640 |
| 2008-02-19 | 2008-02-15 | 1.811 | 137,612 | +57,983 | 0.03% | 249,201 |
| 2008-01-31 | 2008-01-29 | 1.759 | 79,629 | +18,554 | 0.02% | 140,080 |
| 2008-01-22 | 2008-01-18 | 1.837 | 61,075 | -15,462 | 0.01% | 112,180 |
| 2008-01-21 | 2008-01-17 | 1.889 | 76,537 | +7,731 | 0.02% | 144,540 |
| 2008-01-02 | 2007-12-27 | 2.380 | 68,806 | +7,731 | 0.02% | 163,760 |
| 2007-11-14 | 2007-11-12 | 2.328 | 61,075 | +13,916 | 0.01% | 142,200 |
| 2007-11-01 | 2007-10-30 | 2.484 | 47,159 | +12,370 | 0.01% | 117,120 |
| 2007-10-18 | 2007-10-16 | 2.769 | 34,789 | -958 | 0.01% | 96,347 |
| 2007-10-12 | 2007-10-10 | 2.694 | 35,747 | -23,831 | 0.01% | 96,300 |
| 2007-09-12 | 2007-09-10 | 2.971 | 59,578 | -39,719 | 0.01% | 176,999 |
| 2007-08-22 | 2007-08-20 | 2.921 | 99,297 | -59,578 | 0.02% | 290,000 |
| 2007-07-16 | 2007-07-12 | 3.625 | 158,875 | -15,888 | 0.04% | 575,999 |
| 2007-06-26 | 2007-06-22 | 3.147 | 174,763 | 0.04% | 550,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy