History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-10-13 | 2025-10-09 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-10-10 | 2025-10-08 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-10-09 | 2025-10-06 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-10-08 | 2025-10-03 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-10-06 | 2025-10-02 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-10-03 | 2025-09-30 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-10-02 | 2025-09-29 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-30 | 2025-09-26 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-29 | 2025-09-25 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-26 | 2025-09-24 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-25 | 2025-09-23 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-24 | 2025-09-22 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-23 | 2025-09-19 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-22 | 2025-09-18 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-19 | 2025-09-17 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-18 | 2025-09-16 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-17 | 2025-09-15 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-16 | 2025-09-12 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-15 | 2025-09-11 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-12 | 2025-09-10 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-11 | 2025-09-09 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-10 | 2025-09-08 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-09-09 | 2025-09-05 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-09-08 | 2025-09-04 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-09-05 | 2025-09-03 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-09-04 | 2025-09-02 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-09-03 | 2025-09-01 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-09-02 | 2025-08-29 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-09-01 | 2025-08-28 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-29 | 2025-08-27 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-28 | 2025-08-26 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-27 | 2025-08-25 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-26 | 2025-08-22 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-25 | 2025-08-21 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-22 | 2025-08-20 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2025-08-21 | 2025-08-19 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2025-08-20 | 2025-08-18 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-19 | 2025-08-15 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-18 | 2025-08-14 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-15 | 2025-08-13 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-14 | 2025-08-12 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-13 | 2025-08-11 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-12 | 2025-08-08 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-11 | 2025-08-07 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-08 | 2025-08-06 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-07 | 2025-08-05 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-08-06 | 2025-08-04 | 0.325 | 301,200 | +0 | 0.10% | 97,890 |
| 2025-08-05 | 2025-08-01 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-04 | 2025-07-31 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-08-01 | 2025-07-30 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-07-31 | 2025-07-29 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-07-30 | 2025-07-28 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-07-29 | 2025-07-25 | 0.305 | 301,200 | +0 | 0.10% | 91,866 |
| 2025-07-28 | 2025-07-24 | 0.320 | 301,200 | +0 | 0.10% | 96,384 |
| 2025-07-25 | 2025-07-23 | 0.295 | 301,200 | +0 | 0.10% | 88,854 |
| 2025-07-24 | 2025-07-22 | 0.295 | 301,200 | +0 | 0.10% | 88,854 |
| 2025-07-23 | 2025-07-21 | 0.295 | 301,200 | +0 | 0.10% | 88,854 |
| 2025-07-22 | 2025-07-18 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-07-21 | 2025-07-17 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2025-07-18 | 2025-07-16 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-07-17 | 2025-07-15 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-07-16 | 2025-07-14 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-07-15 | 2025-07-11 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-07-14 | 2025-07-10 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-07-11 | 2025-07-09 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-07-10 | 2025-07-08 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-07-09 | 2025-07-07 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-07-08 | 2025-07-04 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2025-07-07 | 2025-07-03 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2025-07-04 | 2025-07-02 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-07-03 | 2025-06-30 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-07-02 | 2025-06-27 | 0.255 | 301,200 | +0 | 0.10% | 76,806 |
| 2025-06-30 | 2025-06-26 | 0.255 | 301,200 | +0 | 0.10% | 76,806 |
| 2025-06-27 | 2025-06-25 | 0.250 | 301,200 | +0 | 0.10% | 75,300 |
| 2025-06-26 | 2025-06-24 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-06-25 | 2025-06-23 | 0.248 | 301,200 | +0 | 0.10% | 74,698 |
| 2025-06-24 | 2025-06-20 | 0.248 | 301,200 | +0 | 0.10% | 74,698 |
| 2025-06-23 | 2025-06-19 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-06-20 | 2025-06-18 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-06-19 | 2025-06-17 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-06-18 | 2025-06-16 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2025-06-17 | 2025-06-13 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-06-16 | 2025-06-12 | 0.255 | 301,200 | +0 | 0.10% | 76,806 |
| 2025-06-13 | 2025-06-11 | 0.250 | 301,200 | +0 | 0.10% | 75,300 |
| 2025-06-12 | 2025-06-10 | 0.246 | 301,200 | +0 | 0.10% | 74,095 |
| 2025-06-11 | 2025-06-09 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-06-10 | 2025-06-06 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-06-09 | 2025-06-05 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-06-06 | 2025-06-04 | 0.226 | 301,200 | +0 | 0.10% | 68,071 |
| 2025-06-05 | 2025-06-03 | 0.226 | 301,200 | +0 | 0.10% | 68,071 |
| 2025-06-04 | 2025-06-02 | 0.226 | 301,200 | +0 | 0.10% | 68,071 |
| 2025-06-03 | 2025-05-30 | 0.226 | 301,200 | +0 | 0.10% | 68,071 |
| 2025-06-02 | 2025-05-29 | 0.226 | 301,200 | +0 | 0.10% | 68,071 |
| 2025-05-30 | 2025-05-28 | 0.226 | 301,200 | +0 | 0.10% | 68,071 |
| 2025-05-29 | 2025-05-27 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-28 | 2025-05-26 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-27 | 2025-05-23 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-26 | 2025-05-22 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-23 | 2025-05-21 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-22 | 2025-05-20 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-21 | 2025-05-19 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-20 | 2025-05-16 | 0.228 | 301,200 | +0 | 0.10% | 68,674 |
| 2025-05-19 | 2025-05-15 | 0.230 | 301,200 | +0 | 0.10% | 69,276 |
| 2025-05-16 | 2025-05-14 | 0.239 | 301,200 | +0 | 0.10% | 71,987 |
| 2025-05-15 | 2025-05-13 | 0.239 | 301,200 | +0 | 0.10% | 71,987 |
| 2025-05-14 | 2025-05-12 | 0.240 | 301,200 | +0 | 0.10% | 72,288 |
| 2025-05-13 | 2025-05-09 | 0.220 | 301,200 | +0 | 0.10% | 66,264 |
| 2025-05-12 | 2025-05-08 | 0.220 | 301,200 | +0 | 0.10% | 66,264 |
| 2025-05-09 | 2025-05-07 | 0.220 | 301,200 | +0 | 0.10% | 66,264 |
| 2025-05-08 | 2025-05-06 | 0.220 | 301,200 | +0 | 0.10% | 66,264 |
| 2025-05-07 | 2025-05-02 | 0.219 | 301,200 | +0 | 0.10% | 65,963 |
| 2025-05-06 | 2025-04-30 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-05-02 | 2025-04-29 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-04-30 | 2025-04-28 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-04-29 | 2025-04-25 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-04-28 | 2025-04-24 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-04-25 | 2025-04-23 | 0.217 | 301,200 | +0 | 0.10% | 65,360 |
| 2025-04-24 | 2025-04-22 | 0.230 | 301,200 | +0 | 0.10% | 69,276 |
| 2025-04-23 | 2025-04-17 | 0.230 | 301,200 | +0 | 0.10% | 69,276 |
| 2025-04-22 | 2025-04-16 | 0.214 | 301,200 | +0 | 0.10% | 64,457 |
| 2025-04-17 | 2025-04-15 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-04-16 | 2025-04-14 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-04-15 | 2025-04-11 | 0.235 | 301,200 | +0 | 0.10% | 70,782 |
| 2025-04-14 | 2025-04-10 | 0.220 | 301,200 | +0 | 0.10% | 66,264 |
| 2025-04-11 | 2025-04-09 | 0.220 | 301,200 | +0 | 0.10% | 66,264 |
| 2025-04-10 | 2025-04-08 | 0.240 | 301,200 | +0 | 0.10% | 72,288 |
| 2025-04-09 | 2025-04-07 | 0.240 | 301,200 | +0 | 0.10% | 72,288 |
| 2025-04-08 | 2025-04-03 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-04-07 | 2025-04-02 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-04-03 | 2025-04-01 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-04-02 | 2025-03-31 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-04-01 | 2025-03-28 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-03-31 | 2025-03-27 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-03-28 | 2025-03-26 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-03-27 | 2025-03-25 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-03-26 | 2025-03-24 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-03-25 | 2025-03-21 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-03-24 | 2025-03-20 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-03-21 | 2025-03-19 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-03-20 | 2025-03-18 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-03-19 | 2025-03-17 | 0.255 | 301,200 | +0 | 0.10% | 76,806 |
| 2025-03-18 | 2025-03-14 | 0.255 | 301,200 | +0 | 0.10% | 76,806 |
| 2025-03-17 | 2025-03-13 | 0.255 | 301,200 | +0 | 0.10% | 76,806 |
| 2025-03-14 | 2025-03-12 | 0.255 | 301,200 | +0 | 0.10% | 76,806 |
| 2025-03-13 | 2025-03-11 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-03-12 | 2025-03-10 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-03-11 | 2025-03-07 | 0.242 | 301,200 | +0 | 0.10% | 72,890 |
| 2025-03-10 | 2025-03-06 | 0.242 | 301,200 | +0 | 0.10% | 72,890 |
| 2025-03-07 | 2025-03-05 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-03-06 | 2025-03-04 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-03-05 | 2025-03-03 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-03-04 | 2025-02-28 | 0.260 | 301,200 | +0 | 0.10% | 78,312 |
| 2025-03-03 | 2025-02-27 | 0.241 | 301,200 | +0 | 0.10% | 72,589 |
| 2025-02-28 | 2025-02-26 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-02-27 | 2025-02-25 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-26 | 2025-02-24 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-25 | 2025-02-21 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-24 | 2025-02-20 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-21 | 2025-02-19 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-20 | 2025-02-18 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-19 | 2025-02-17 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-18 | 2025-02-14 | 0.265 | 301,200 | +0 | 0.10% | 79,818 |
| 2025-02-17 | 2025-02-13 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-02-14 | 2025-02-12 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-02-13 | 2025-02-11 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-02-12 | 2025-02-10 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-02-11 | 2025-02-07 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-02-10 | 2025-02-06 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-02-07 | 2025-02-05 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-02-06 | 2025-02-04 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-02-05 | 2025-02-03 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-02-04 | 2025-01-28 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-02-03 | 2025-01-24 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-27 | 2025-01-23 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-24 | 2025-01-22 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-23 | 2025-01-21 | 0.285 | 301,200 | +0 | 0.10% | 85,842 |
| 2025-01-22 | 2025-01-20 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-21 | 2025-01-17 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-20 | 2025-01-16 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-17 | 2025-01-15 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-16 | 2025-01-14 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-15 | 2025-01-13 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-14 | 2025-01-10 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-13 | 2025-01-09 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-10 | 2025-01-08 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2025-01-09 | 2025-01-07 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2025-01-08 | 2025-01-06 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2025-01-07 | 2025-01-03 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2025-01-06 | 2025-01-02 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-03 | 2024-12-31 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2025-01-02 | 2024-12-27 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2024-12-30 | 2024-12-24 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2024-12-27 | 2024-12-20 | 0.270 | 301,200 | +0 | 0.10% | 81,324 |
| 2024-12-23 | 2024-12-19 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2024-12-20 | 2024-12-18 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2024-12-19 | 2024-12-17 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2024-12-18 | 2024-12-16 | 0.290 | 301,200 | +0 | 0.10% | 87,348 |
| 2024-12-17 | 2024-12-13 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2024-12-16 | 2024-12-12 | 0.295 | 301,200 | +0 | 0.10% | 88,854 |
| 2024-12-13 | 2024-12-11 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2024-12-12 | 2024-12-10 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2024-12-11 | 2024-12-09 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2024-12-10 | 2024-12-06 | 0.300 | 301,200 | +0 | 0.10% | 90,360 |
| 2024-12-09 | 2024-12-05 | 0.280 | 301,200 | +0 | 0.10% | 84,336 |
| 2024-12-06 | 2024-12-04 | 0.275 | 301,200 | +0 | 0.10% | 82,830 |
| 2024-12-05 | 2024-12-03 | 0.270 | 301,200 | -144,000 | 0.10% | 81,324 |
| 2022-10-12 | 2022-10-10 | 0.405 | 445,200 | -80,000 | 0.15% | 180,306 |
| 2021-01-14 | 2021-01-12 | 0.966 | 525,200 | +57,429 | 0.24% | 507,125 |
| 2020-05-13 | 2020-05-11 | 0.763 | 467,771 | -1,781 | 0.24% | 357,136 |
| 2018-11-09 | 2018-11-07 | 1.843 | 469,552 | +14,673 | 0.25% | 865,288 |
| 2018-03-09 | 2018-03-07 | 2.042 | 454,879 | +13,301 | 0.25% | 928,667 |
| 2018-03-05 | 2018-03-01 | 2.018 | 441,578 | -5,026 | 0.25% | 890,968 |
| 2018-02-28 | 2018-02-26 | 2.089 | 446,604 | +5,026 | 0.25% | 933,101 |
| 2018-02-14 | 2018-02-12 | 2.042 | 441,578 | -8,376 | 0.25% | 901,512 |
| 2017-11-09 | 2017-11-07 | 2.102 | 449,954 | +13,005 | 0.25% | 945,952 |
| 2017-03-10 | 2017-03-08 | 2.239 | 436,949 | +12,343 | 0.25% | 978,484 |
| 2016-11-10 | 2016-11-08 | 2.342 | 424,606 | +11,794 | 0.25% | 994,587 |
| 2016-10-13 | 2016-10-11 | 2.342 | 412,812 | +61,476 | 0.25% | 966,961 |
| 2016-09-08 | 2016-09-06 | 2.238 | 351,336 | -84,529 | 0.21% | 786,385 |
| 2016-07-22 | 2016-07-20 | 2.238 | 435,865 | -146,006 | 0.26% | 975,584 |
| 2016-07-06 | 2016-07-04 | 2.225 | 581,871 | +7,685 | 0.35% | 1,294,813 |
| 2016-06-13 | 2016-06-08 | 2.238 | 574,186 | +10,758 | 0.35% | 1,285,183 |
| 2016-06-10 | 2016-06-07 | 2.251 | 563,428 | +9,221 | 0.34% | 1,268,436 |
| 2016-06-08 | 2016-06-06 | 2.238 | 554,207 | +12,296 | 0.34% | 1,240,465 |
| 2016-06-06 | 2016-06-02 | 2.251 | 541,911 | +15,369 | 0.33% | 1,219,995 |
| 2016-06-03 | 2016-06-01 | 2.277 | 526,542 | +18,443 | 0.32% | 1,199,099 |
| 2016-05-12 | 2016-05-10 | 2.303 | 508,099 | +7,684 | 0.31% | 1,170,323 |
| 2016-05-11 | 2016-05-09 | 2.342 | 500,415 | +7,685 | 0.30% | 1,172,160 |
| 2016-05-10 | 2016-05-06 | 2.342 | 492,730 | +15,369 | 0.30% | 1,154,159 |
| 2016-05-09 | 2016-05-05 | 2.329 | 477,361 | +10,758 | 0.29% | 1,111,947 |
| 2016-05-06 | 2016-05-04 | 2.303 | 466,603 | +19,980 | 0.28% | 1,074,744 |
| 2016-05-05 | 2016-05-03 | 2.329 | 446,623 | +10,758 | 0.27% | 1,040,347 |
| 2016-03-07 | 2016-03-03 | 2.511 | 435,865 | +11,176 | 0.26% | 1,094,397 |
| 2016-01-25 | 2016-01-21 | 2.498 | 424,689 | -7,488 | 0.26% | 1,060,664 |
| 2015-11-05 | 2015-11-03 | 2.564 | 432,177 | -7,487 | 0.27% | 1,108,225 |
| 2015-11-03 | 2015-10-30 | 2.741 | 439,664 | +2,402 | 0.27% | 1,204,983 |
| 2015-11-02 | 2015-10-29 | 2.741 | 437,262 | -2,919 | 0.28% | 1,198,400 |
| 2015-10-22 | 2015-10-19 | 2.782 | 440,181 | +18,973 | 0.28% | 1,224,496 |
| 2015-06-05 | 2015-06-03 | 3.357 | 421,208 | -2,919 | 0.27% | 1,414,141 |
| 2015-05-27 | 2015-05-22 | 2.974 | 424,127 | +36,488 | 0.27% | 1,261,205 |
| 2015-04-16 | 2015-04-14 | 2.850 | 387,639 | -4,379 | 0.25% | 1,104,895 |
| 2015-03-02 | 2015-02-26 | 2.631 | 392,018 | +10,209 | 0.25% | 1,031,424 |
| 2014-12-10 | 2014-12-08 | 2.730 | 381,809 | -99,504 | 0.25% | 1,042,168 |
| 2014-11-04 | 2014-10-31 | 3.131 | 481,313 | +22,811 | 0.31% | 1,507,091 |
| 2014-09-17 | 2014-09-15 | 3.116 | 458,502 | +135,411 | 0.31% | 1,428,893 |
| 2014-09-02 | 2014-08-29 | 3.043 | 323,091 | -1,354 | 0.22% | 983,033 |
| 2014-09-01 | 2014-08-28 | 3.043 | 324,445 | -1,354 | 0.22% | 987,153 |
| 2014-08-21 | 2014-08-19 | 2.924 | 325,799 | -2,708 | 0.22% | 952,777 |
| 2014-07-25 | 2014-07-23 | 2.762 | 328,507 | +2,708 | 0.23% | 907,324 |
| 2014-07-24 | 2014-07-22 | 2.747 | 325,799 | -8,124 | 0.22% | 895,032 |
| 2014-06-10 | 2014-06-06 | 2.585 | 333,923 | -1,331,632 | 0.23% | 863,099 |
| 2014-05-26 | 2014-05-22 | 1.202 | 1,665,555 | +1,332,444 | 1.14% | 2,001,618 |
| 2014-05-23 | 2014-05-21 | 1.202 | 333,111 | -393,566 | 0.23% | 400,324 |
| 2014-05-22 | 2014-05-20 | 1.202 | 726,677 | +8,862 | 0.23% | 873,300 |
| 2014-05-05 | 2014-04-30 | 1.337 | 717,815 | -29,539 | 0.23% | 959,850 |
| 2014-04-01 | 2014-03-28 | 1.303 | 747,354 | +1,772 | 0.24% | 974,049 |
| 2014-03-25 | 2014-03-21 | 1.422 | 745,582 | +8,862 | 0.23% | 1,060,080 |
| 2014-03-18 | 2014-03-14 | 1.405 | 736,720 | -49,627 | 0.23% | 1,035,010 |
| 2014-03-11 | 2014-03-07 | 1.490 | 786,347 | +8,862 | 0.25% | 1,171,280 |
| 2014-03-10 | 2014-03-06 | 1.506 | 777,485 | -11,816 | 0.24% | 1,171,240 |
| 2014-03-06 | 2014-03-04 | 1.506 | 789,301 | -17,938 | 0.25% | 1,188,743 |
| 2014-03-04 | 2014-02-28 | 1.506 | 807,239 | +15,105 | 0.25% | 1,215,759 |
| 2014-02-26 | 2014-02-24 | 1.622 | 792,134 | +68,277 | 0.24% | 1,284,780 |
| 2014-02-25 | 2014-02-21 | 1.821 | 723,857 | +15,106 | 0.22% | 1,317,800 |
| 2014-02-24 | 2014-02-20 | 1.854 | 708,751 | -48,338 | 0.22% | 1,313,759 |
| 2014-02-19 | 2014-02-17 | 1.754 | 757,089 | +39,274 | 0.23% | 1,328,180 |
| 2014-02-14 | 2014-02-12 | 1.821 | 717,815 | +9,064 | 0.22% | 1,306,800 |
| 2014-02-13 | 2014-02-11 | 1.721 | 708,751 | -20,544 | 0.22% | 1,219,919 |
| 2014-02-05 | 2014-01-30 | 1.622 | 729,295 | -36,253 | 0.22% | 1,182,860 |
| 2014-01-29 | 2014-01-27 | 1.506 | 765,548 | +30,211 | 0.24% | 1,152,970 |
| 2014-01-28 | 2014-01-24 | 1.572 | 735,337 | -6,042 | 0.23% | 1,156,150 |
| 2014-01-27 | 2014-01-23 | 1.688 | 741,379 | +24,168 | 0.23% | 1,251,539 |
| 2014-01-17 | 2014-01-15 | 1.556 | 717,211 | +9,064 | 0.22% | 1,115,781 |
| 2013-12-23 | 2013-12-19 | 1.357 | 708,147 | -9,064 | 0.22% | 961,040 |
| 2013-12-09 | 2013-12-05 | 1.440 | 717,211 | -6,042 | 0.22% | 1,032,691 |
| 2013-11-20 | 2013-11-18 | 1.605 | 723,253 | -35,649 | 0.22% | 1,161,090 |
| 2013-11-15 | 2013-11-13 | 1.556 | 758,902 | -62,839 | 0.23% | 1,180,640 |
| 2013-11-14 | 2013-11-12 | 1.572 | 821,741 | -15,710 | 0.25% | 1,292,000 |
| 2013-11-13 | 2013-11-11 | 1.556 | 837,451 | +58,610 | 0.26% | 1,302,841 |
| 2013-11-12 | 2013-11-08 | 1.390 | 778,841 | -8,459 | 0.24% | 1,082,760 |
| 2013-11-11 | 2013-11-07 | 1.473 | 787,300 | -12,085 | 0.24% | 1,159,670 |
| 2013-11-06 | 2013-11-04 | 1.175 | 799,385 | -2,416 | 0.25% | 939,330 |
| 2013-10-16 | 2013-10-11 | 1.142 | 801,801 | -1,813 | 0.25% | 915,629 |
| 2013-09-10 | 2013-09-06 | 1.109 | 803,614 | -30,211 | 0.25% | 891,100 |
| 2013-08-16 | 2013-08-13 | 1.109 | 833,825 | -6,042 | 0.26% | 924,600 |
| 2013-08-13 | 2013-08-09 | 1.109 | 839,867 | +5,438 | 0.26% | 931,300 |
| 2013-08-05 | 2013-08-01 | 1.109 | 834,429 | +6,042 | 0.26% | 925,270 |
| 2013-07-29 | 2013-07-25 | 1.159 | 828,387 | +6,042 | 0.26% | 959,700 |
| 2013-02-19 | 2013-02-15 | 1.374 | 822,345 | +3,021 | 0.25% | 1,129,630 |
| 2013-02-07 | 2013-02-05 | 1.374 | 819,324 | -9,667 | 0.25% | 1,125,480 |
| 2013-01-28 | 2013-01-24 | 1.307 | 828,991 | -6,043 | 0.26% | 1,083,879 |
| 2013-01-22 | 2013-01-18 | 1.142 | 835,034 | -6,042 | 0.26% | 953,580 |
| 2013-01-16 | 2013-01-14 | 1.142 | 841,076 | +6,042 | 0.26% | 960,480 |
| 2013-01-14 | 2013-01-10 | 1.159 | 835,034 | -6,042 | 0.26% | 967,400 |
| 2013-01-07 | 2013-01-03 | 1.125 | 841,076 | +12,085 | 0.26% | 946,560 |
| 2012-09-12 | 2012-09-10 | 0.960 | 828,991 | -211,478 | 0.26% | 795,760 |
| 2012-09-10 | 2012-09-06 | 1.010 | 1,040,469 | +90,633 | 0.32% | 1,050,420 |
| 2012-07-24 | 2012-07-20 | 0.993 | 949,836 | +1,209 | 0.29% | 943,200 |
| 2012-07-16 | 2012-07-12 | 0.927 | 948,627 | -99,697 | 0.29% | 879,200 |
| 2012-03-26 | 2012-03-22 | 1.175 | 1,048,324 | -45,316 | 0.32% | 1,231,850 |
| 2012-03-13 | 2012-03-09 | 1.175 | 1,093,640 | -30,807 | 0.34% | 1,285,100 |
| 2012-03-12 | 2012-03-08 | 1.159 | 1,124,447 | +1,864 | 0.34% | 1,303,200 |
| 2012-02-14 | 2012-02-10 | 1.175 | 1,122,583 | +8,076 | 0.34% | 1,319,110 |
| 2012-02-13 | 2012-02-09 | 1.239 | 1,114,507 | +217,434 | 0.33% | 1,381,380 |
| 2012-02-07 | 2012-02-03 | 1.127 | 897,073 | +11,183 | 0.27% | 1,010,800 |
| 2012-01-10 | 2012-01-06 | 1.159 | 885,890 | +43,487 | 0.27% | 1,026,720 |
| 2012-01-09 | 2012-01-05 | 1.175 | 842,403 | +49,699 | 0.25% | 989,879 |
| 2012-01-04 | 2011-12-30 | 1.159 | 792,704 | +93,186 | 0.24% | 918,720 |
| 2012-01-03 | 2011-12-29 | 1.159 | 699,518 | +90,701 | 0.21% | 810,720 |
| 2011-12-30 | 2011-12-28 | 1.159 | 608,817 | +124,249 | 0.18% | 705,600 |
| 2011-12-19 | 2011-12-15 | 1.159 | 484,568 | +81,382 | 0.15% | 561,600 |
| 2011-11-29 | 2011-11-25 | 1.127 | 403,186 | +62,746 | 0.12% | 454,300 |
| 2011-11-28 | 2011-11-24 | 1.127 | 340,440 | +29,819 | 0.10% | 383,600 |
| 2011-11-21 | 2011-11-17 | 1.159 | 310,621 | +14,910 | 0.09% | 360,000 |
| 2011-11-08 | 2011-11-04 | 1.257 | 295,711 | -18,716 | 0.09% | 371,563 |
| 2011-09-26 | 2011-09-22 | 1.166 | 314,427 | -171,746 | 0.09% | 366,520 |
| 2011-09-19 | 2011-09-15 | 1.438 | 486,173 | -165,140 | 0.14% | 699,201 |
| 2011-08-29 | 2011-08-25 | 1.484 | 651,313 | +661 | 0.18% | 966,280 |
| 2011-08-24 | 2011-08-22 | 1.408 | 650,652 | -45,579 | 0.18% | 916,050 |
| 2011-08-23 | 2011-08-19 | 1.499 | 696,231 | -284,701 | 0.20% | 1,043,460 |
| 2011-08-12 | 2011-08-10 | 1.544 | 980,932 | -16,514 | 0.28% | 1,514,699 |
| 2011-08-02 | 2011-07-29 | 1.756 | 997,446 | -6,606 | 0.28% | 1,751,599 |
| 2011-05-25 | 2011-05-23 | 1.817 | 1,004,052 | +1,982 | 0.28% | 1,824,000 |
| 2011-05-23 | 2011-05-19 | 1.877 | 1,002,070 | +16,514 | 0.28% | 1,881,079 |
| 2011-05-16 | 2011-05-12 | 1.938 | 985,556 | +660 | 0.28% | 1,909,759 |
| 2011-05-11 | 2011-05-06 | 1.938 | 984,896 | -5,284 | 0.28% | 1,908,480 |
| 2011-05-09 | 2011-05-05 | 1.877 | 990,180 | +9,908 | 0.28% | 1,858,759 |
| 2011-04-26 | 2011-04-20 | 2.029 | 980,272 | +16,514 | 0.28% | 1,988,560 |
| 2011-04-19 | 2011-04-15 | 2.089 | 963,758 | -82,570 | 0.27% | 2,013,420 |
| 2011-04-18 | 2011-04-14 | 2.029 | 1,046,328 | +82,570 | 0.29% | 2,122,560 |
| 2011-04-14 | 2011-04-12 | 2.029 | 963,758 | -6,605 | 0.27% | 1,955,060 |
| 2011-04-12 | 2011-04-08 | 2.029 | 970,363 | +16,514 | 0.27% | 1,968,459 |
| 2011-04-04 | 2011-03-31 | 2.029 | 953,849 | +6,605 | 0.27% | 1,934,959 |
| 2011-04-01 | 2011-03-30 | 2.029 | 947,244 | -16,514 | 0.27% | 1,921,560 |
| 2011-03-30 | 2011-03-28 | 1.998 | 963,758 | +5,945 | 0.27% | 1,925,880 |
| 2011-03-28 | 2011-03-24 | 1.968 | 957,813 | -9,908 | 0.27% | 1,885,000 |
| 2011-03-25 | 2011-03-23 | 1.968 | 967,721 | +26,422 | 0.27% | 1,904,500 |
| 2011-03-15 | 2011-03-11 | 2.074 | 941,299 | +6,606 | 0.27% | 1,952,250 |
| 2011-03-14 | 2011-03-10 | 2.074 | 934,693 | -20,468 | 0.26% | 1,938,550 |
| 2011-03-09 | 2011-03-07 | 2.193 | 955,161 | +13,501 | 0.26% | 2,094,200 |
| 2011-03-08 | 2011-03-04 | 2.133 | 941,660 | -10,126 | 0.26% | 2,008,799 |
| 2011-03-04 | 2011-03-02 | 2.015 | 951,786 | -128,255 | 0.26% | 1,917,600 |
| 2011-03-03 | 2011-03-01 | 2.074 | 1,080,041 | -47,251 | 0.30% | 2,240,001 |
| 2011-03-02 | 2011-02-28 | 2.015 | 1,127,292 | +168,756 | 0.31% | 2,271,199 |
| 2011-03-01 | 2011-02-25 | 1.807 | 958,536 | +13,500 | 0.26% | 1,732,400 |
| 2011-02-24 | 2011-02-22 | 1.926 | 945,036 | -20,250 | 0.26% | 1,820,001 |
| 2011-02-23 | 2011-02-21 | 1.985 | 965,286 | +10,125 | 0.27% | 1,916,199 |
| 2011-02-21 | 2011-02-17 | 1.985 | 955,161 | -16,876 | 0.26% | 1,896,100 |
| 2011-02-17 | 2011-02-15 | 1.955 | 972,037 | +15,526 | 0.27% | 1,900,801 |
| 2011-02-16 | 2011-02-14 | 2.015 | 956,511 | +21,601 | 0.26% | 1,927,120 |
| 2011-02-14 | 2011-02-10 | 2.074 | 934,910 | -23,626 | 0.26% | 1,939,000 |
| 2011-02-11 | 2011-02-09 | 2.104 | 958,536 | -6,750 | 0.26% | 2,016,400 |
| 2011-02-10 | 2011-02-08 | 2.104 | 965,286 | +33,751 | 0.27% | 2,030,599 |
| 2011-02-08 | 2011-02-02 | 2.163 | 931,535 | +20,251 | 0.26% | 2,014,800 |
| 2011-01-27 | 2011-01-25 | 2.133 | 911,284 | -101,254 | 0.25% | 1,943,999 |
| 2011-01-25 | 2011-01-21 | 2.252 | 1,012,538 | -43,877 | 0.28% | 2,280,000 |
| 2011-01-21 | 2011-01-19 | 2.341 | 1,056,415 | +101,254 | 0.29% | 2,472,701 |
| 2011-01-20 | 2011-01-18 | 2.341 | 955,161 | +3,375 | 0.26% | 2,235,700 |
| 2011-01-11 | 2011-01-07 | 2.252 | 951,786 | -56,027 | 0.26% | 2,143,200 |
| 2011-01-10 | 2011-01-06 | 2.222 | 1,007,813 | -16,876 | 0.28% | 2,239,500 |
| 2011-01-07 | 2011-01-05 | 2.222 | 1,024,689 | +40,502 | 0.28% | 2,277,001 |
| 2011-01-06 | 2011-01-04 | 2.133 | 984,187 | -20,251 | 0.27% | 2,099,520 |
| 2011-01-05 | 2011-01-03 | 2.133 | 1,004,438 | +30,376 | 0.28% | 2,142,720 |
| 2011-01-04 | 2010-12-31 | 2.163 | 974,062 | +10,126 | 0.27% | 2,106,781 |
| 2010-12-30 | 2010-12-28 | 2.311 | 963,936 | +33,751 | 0.27% | 2,227,679 |
| 2010-12-29 | 2010-12-24 | 2.341 | 930,185 | +3,375 | 0.26% | 2,177,240 |
| 2010-12-23 | 2010-12-21 | 2.163 | 926,810 | -33,751 | 0.26% | 2,004,580 |
| 2010-12-22 | 2010-12-20 | 2.133 | 960,561 | -67,503 | 0.26% | 2,049,120 |
| 2010-12-21 | 2010-12-17 | 2.222 | 1,028,064 | -3,375 | 0.28% | 2,284,501 |
| 2010-12-20 | 2010-12-16 | 2.193 | 1,031,439 | +16,876 | 0.28% | 2,261,440 |
| 2010-12-17 | 2010-12-15 | 2.281 | 1,014,563 | -68,853 | 0.28% | 2,314,620 |
| 2010-12-16 | 2010-12-14 | 2.311 | 1,083,416 | -101,254 | 0.30% | 2,503,801 |
| 2010-12-15 | 2010-12-13 | 2.370 | 1,184,670 | -13,500 | 0.33% | 2,808,001 |
| 2010-12-14 | 2010-12-10 | 2.370 | 1,198,170 | -189,007 | 0.33% | 2,840,000 |
| 2010-12-13 | 2010-12-09 | 2.430 | 1,387,177 | +192,382 | 0.38% | 3,370,200 |
| 2010-12-10 | 2010-12-08 | 2.370 | 1,194,795 | -30,376 | 0.33% | 2,832,000 |
| 2010-12-09 | 2010-12-07 | 2.400 | 1,225,171 | +540,020 | 0.34% | 2,940,300 |
| 2010-12-08 | 2010-12-06 | 2.252 | 685,151 | +151,881 | 0.19% | 1,542,800 |
| 2010-12-06 | 2010-12-02 | 2.489 | 533,270 | +197,107 | 0.15% | 1,327,200 |
| 2010-12-03 | 2010-12-01 | 2.607 | 336,163 | -36,451 | 0.09% | 876,481 |
| 2010-12-02 | 2010-11-30 | 2.370 | 372,614 | +92,478 | 0.10% | 883,200 |
| 2010-12-01 | 2010-11-29 | 2.489 | 280,136 | +168,757 | 0.08% | 697,201 |
| 2010-11-30 | 2010-11-26 | 1.985 | 111,379 | -15,526 | 0.03% | 221,100 |
| 2010-11-29 | 2010-11-25 | 1.955 | 126,905 | +50,627 | 0.03% | 248,160 |
| 2010-11-19 | 2010-11-17 | 1.896 | 76,278 | +4,050 | 0.02% | 144,640 |
| 2010-11-18 | 2010-11-16 | 1.896 | 72,228 | -91,128 | 0.02% | 136,961 |
| 2010-11-17 | 2010-11-15 | 1.896 | 163,356 | -50,627 | 0.05% | 309,760 |
| 2010-11-16 | 2010-11-12 | 1.926 | 213,983 | +57,377 | 0.06% | 412,100 |
| 2010-11-15 | 2010-11-11 | 1.955 | 156,606 | +33,751 | 0.04% | 306,240 |
| 2010-11-12 | 2010-11-10 | 1.985 | 122,855 | +43,877 | 0.03% | 243,881 |
| 2010-10-29 | 2010-10-27 | 1.880 | 78,978 | -3,159 | 0.02% | 148,500 |
| 2010-10-28 | 2010-10-26 | 1.880 | 82,137 | -35,101 | 0.02% | 154,440 |
| 2010-10-27 | 2010-10-25 | 1.852 | 117,238 | -53,354 | 0.03% | 217,099 |
| 2010-10-25 | 2010-10-21 | 1.937 | 170,592 | -10,531 | 0.05% | 330,479 |
| 2010-10-22 | 2010-10-20 | 1.880 | 181,123 | +53,354 | 0.05% | 340,560 |
| 2010-10-21 | 2010-10-19 | 1.852 | 127,769 | +10,531 | 0.03% | 236,600 |
| 2010-10-15 | 2010-10-13 | 1.795 | 117,238 | -10,531 | 0.03% | 210,419 |
| 2010-10-13 | 2010-10-11 | 1.795 | 127,769 | +10,531 | 0.03% | 229,320 |
| 2010-10-07 | 2010-10-05 | 1.766 | 117,238 | +17,550 | 0.03% | 207,079 |
| 2010-10-06 | 2010-10-04 | 1.709 | 99,688 | -10,530 | 0.03% | 170,400 |
| 2010-10-05 | 2010-09-30 | 1.709 | 110,218 | +10,530 | 0.03% | 188,400 |
| 2010-09-29 | 2010-09-27 | 1.766 | 99,688 | +35,102 | 0.03% | 176,080 |
| 2010-09-28 | 2010-09-24 | 1.795 | 64,586 | -28,081 | 0.02% | 115,919 |
| 2010-09-27 | 2010-09-22 | 1.795 | 92,667 | -17,551 | 0.02% | 166,319 |
| 2010-09-24 | 2010-09-21 | 1.795 | 110,218 | -17,551 | 0.03% | 197,820 |
| 2010-09-22 | 2010-09-20 | 1.823 | 127,769 | +70,203 | 0.03% | 232,960 |
| 2010-09-20 | 2010-09-16 | 1.937 | 57,566 | -70,203 | 0.02% | 111,520 |
| 2010-09-16 | 2010-09-14 | 1.909 | 127,769 | -7,020 | 0.03% | 243,880 |
| 2010-09-14 | 2010-09-10 | 1.909 | 134,789 | +11,934 | 0.04% | 257,280 |
| 2010-09-13 | 2010-09-09 | 2.051 | 122,855 | +17,551 | 0.03% | 252,001 |
| 2010-09-08 | 2010-09-06 | 1.795 | 105,304 | -217,628 | 0.03% | 189,000 |
| 2010-09-07 | 2010-09-03 | 1.823 | 322,932 | +217,628 | 0.09% | 588,800 |
| 2010-09-03 | 2010-09-01 | 1.709 | 105,304 | +58,268 | 0.03% | 180,000 |
| 2010-08-20 | 2010-08-18 | 1.595 | 47,036 | -35,101 | 0.01% | 75,040 |
| 2010-08-19 | 2010-08-17 | 1.595 | 82,137 | +35,101 | 0.02% | 131,040 |
| 2010-08-12 | 2010-08-10 | 1.510 | 47,036 | -35,101 | 0.01% | 71,020 |
| 2010-07-30 | 2010-07-28 | 1.396 | 82,137 | +35,101 | 0.02% | 114,660 |
| 2010-07-16 | 2010-07-14 | 1.424 | 47,036 | -17,550 | 0.01% | 67,000 |
| 2010-07-09 | 2010-07-07 | 1.424 | 64,586 | +17,550 | 0.02% | 91,999 |
| 2010-05-06 | 2010-05-04 | 1.681 | 47,036 | -3,510 | 0.01% | 79,060 |
| 2010-04-30 | 2010-04-28 | 1.681 | 50,546 | +3,510 | 0.01% | 84,960 |
| 2010-04-21 | 2010-04-19 | 1.709 | 47,036 | +35,102 | 0.01% | 80,400 |
| 2010-04-12 | 2010-04-08 | 1.681 | 11,934 | +8,424 | 0.00% | 20,059 |
| 2010-03-08 | 2010-03-04 | 1.724 | 3,510 | -86 | 0.00% | 6,052 |
| 2010-02-25 | 2010-02-23 | 1.780 | 3,596 | -79,106 | 0.00% | 6,400 |
| 2010-02-24 | 2010-02-22 | 1.863 | 82,702 | +79,106 | 0.02% | 154,100 |
| 2010-01-18 | 2010-01-14 | 1.669 | 3,596 | -17,978 | 0.00% | 6,000 |
| 2009-11-05 | 2009-11-03 | 1.488 | 21,574 | -1,009 | 0.01% | 32,099 |
| 2009-10-30 | 2009-10-28 | 1.541 | 22,583 | +18,819 | 0.01% | 34,801 |
| 2009-06-04 | 2009-06-02 | 0.930 | 3,764 | -15,055 | 0.00% | 3,500 |
| 2009-05-22 | 2009-05-20 | 0.903 | 18,819 | +7,528 | 0.00% | 17,000 |
| 2009-05-21 | 2009-05-19 | 0.903 | 11,291 | -11,292 | 0.00% | 10,200 |
| 2009-05-20 | 2009-05-18 | 0.797 | 22,583 | +11,292 | 0.01% | 18,000 |
| 2009-05-14 | 2009-05-12 | 0.824 | 11,291 | -11,292 | 0.00% | 9,300 |
| 2009-05-13 | 2009-05-11 | 0.771 | 22,583 | +11,292 | 0.01% | 17,400 |
| 2009-03-17 | 2009-03-13 | 0.531 | 11,291 | -15,055 | 0.00% | 6,000 |
| 2008-09-16 | 2008-09-11 | 1.461 | 26,346 | -11,292 | 0.01% | 38,499 |
| 2008-07-16 | 2008-07-14 | 1.435 | 37,638 | +3,764 | 0.01% | 54,000 |
| 2008-05-19 | 2008-05-15 | 1.621 | 33,874 | -37,638 | 0.01% | 54,900 |
| 2008-05-15 | 2008-05-13 | 1.594 | 71,512 | -37,637 | 0.02% | 114,001 |
| 2008-05-14 | 2008-05-09 | 1.568 | 109,149 | +15,055 | 0.03% | 171,099 |
| 2008-05-07 | 2008-05-05 | 1.727 | 94,094 | -75,276 | 0.02% | 162,500 |
| 2008-05-06 | 2008-05-02 | 1.700 | 169,370 | +150,551 | 0.04% | 288,001 |
| 2008-03-07 | 2008-03-05 | 1.552 | 18,819 | -508 | 0.00% | 29,211 |
| 2008-03-03 | 2008-02-28 | 1.604 | 19,327 | +19,327 | 0.00% | 30,999 |
| 2007-06-26 | 2007-06-22 | 3.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy