History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-13 | 2025-10-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-09 | 2025-10-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-08 | 2025-10-03 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-30 | 2025-09-26 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-26 | 2025-09-24 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-25 | 2025-09-23 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-24 | 2025-09-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-23 | 2025-09-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-19 | 2025-09-17 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-18 | 2025-09-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-17 | 2025-09-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-25 | 2025-08-21 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-22 | 2025-08-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-21 | 2025-08-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-08-20 | 2025-08-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-08 | 2025-08-06 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-07 | 2025-08-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-08-06 | 2025-08-04 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-04 | 2025-07-31 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-08-01 | 2025-07-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-31 | 2025-07-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-30 | 2025-07-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-24 | 2025-07-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-07-21 | 2025-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-17 | 2025-07-15 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-15 | 2025-07-11 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-14 | 2025-07-10 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-07 | 2025-07-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-07-04 | 2025-07-02 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-03 | 2025-06-30 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-07-02 | 2025-06-27 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-27 | 2025-06-25 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2025-06-23 | 2025-06-19 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-06-13 | 2025-06-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.246 | 20,000 | +0 | 0.01% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-06-06 | 2025-06-04 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-06-05 | 2025-06-03 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-06-04 | 2025-06-02 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-06-03 | 2025-05-30 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-06-02 | 2025-05-29 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-05-30 | 2025-05-28 | 0.226 | 20,000 | +0 | 0.01% | 4,520 |
| 2025-05-29 | 2025-05-27 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-28 | 2025-05-26 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-27 | 2025-05-23 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-22 | 2025-05-20 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-21 | 2025-05-19 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-20 | 2025-05-16 | 0.228 | 20,000 | +0 | 0.01% | 4,560 |
| 2025-05-19 | 2025-05-15 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-05-16 | 2025-05-14 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-05-15 | 2025-05-13 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-05-14 | 2025-05-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-05-09 | 2025-05-07 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-05-07 | 2025-05-02 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2025-05-06 | 2025-04-30 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-05-02 | 2025-04-29 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-30 | 2025-04-28 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-29 | 2025-04-25 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-28 | 2025-04-24 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-25 | 2025-04-23 | 0.217 | 20,000 | +0 | 0.01% | 4,340 |
| 2025-04-24 | 2025-04-22 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-23 | 2025-04-17 | 0.230 | 20,000 | +0 | 0.01% | 4,600 |
| 2025-04-22 | 2025-04-16 | 0.214 | 20,000 | +0 | 0.01% | 4,280 |
| 2025-04-17 | 2025-04-15 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-16 | 2025-04-14 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-15 | 2025-04-11 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-14 | 2025-04-10 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-04-11 | 2025-04-09 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-04-09 | 2025-04-07 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-07 | 2025-04-02 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-01 | 2025-03-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-31 | 2025-03-27 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-25 | 2025-03-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-24 | 2025-03-20 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-21 | 2025-03-19 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-18 | 2025-03-14 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-03-10 | 2025-03-06 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-03-07 | 2025-03-05 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.241 | 20,000 | +0 | 0.01% | 4,820 |
| 2025-02-28 | 2025-02-26 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-25 | 2025-02-21 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-19 | 2025-02-17 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-02-07 | 2025-02-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-02-05 | 2025-02-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-02-04 | 2025-01-28 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-21 | 2025-01-17 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-20 | 2025-01-16 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-16 | 2025-01-14 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-14 | 2025-01-10 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-12-23 | 2024-12-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-18 | 2024-12-16 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-12-13 | 2024-12-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-12 | 2024-12-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2024-12-05 | 2024-12-03 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-12-03 | 2024-11-29 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2024-12-02 | 2024-11-28 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-29 | 2024-11-27 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-28 | 2024-11-26 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-27 | 2024-11-25 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-26 | 2024-11-22 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2024-11-25 | 2024-11-21 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-11-22 | 2024-11-20 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-18 | 2024-11-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-11-11 | 2024-11-07 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-11-08 | 2024-11-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-11-01 | 2024-10-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2024-10-31 | 2024-10-29 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-30 | 2024-10-28 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-28 | 2024-10-24 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-24 | 2024-10-22 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-23 | 2024-10-21 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-18 | 2024-10-16 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-17 | 2024-10-15 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-15 | 2024-10-10 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-14 | 2024-10-09 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-10-10 | 2024-10-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-10-08 | 2024-10-04 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2024-10-07 | 2024-10-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-10-03 | 2024-09-30 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.248 | 20,000 | +0 | 0.01% | 4,960 |
| 2024-09-26 | 2024-09-24 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-09-25 | 2024-09-23 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2024-09-12 | 2024-09-10 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-09-11 | 2024-09-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-09-05 | 2024-09-03 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-09-02 | 2024-08-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-28 | 2024-08-26 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-27 | 2024-08-23 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-26 | 2024-08-22 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-23 | 2024-08-21 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-22 | 2024-08-20 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-21 | 2024-08-19 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2024-08-20 | 2024-08-16 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-16 | 2024-08-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-15 | 2024-08-13 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-14 | 2024-08-12 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-13 | 2024-08-09 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-07 | 2024-08-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-08-02 | 2024-07-31 | 0.280 | 20,000 | +0 | 0.01% | 5,600 |
| 2024-08-01 | 2024-07-30 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-30 | 2024-07-26 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-29 | 2024-07-25 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-23 | 2024-07-19 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-18 | 2024-07-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-08 | 2024-07-04 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-13 | 2024-06-11 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-12 | 2024-06-07 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-06-07 | 2024-06-05 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-06-06 | 2024-06-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-06-05 | 2024-06-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-06-04 | 2024-05-31 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-06-03 | 2024-05-30 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-30 | 2024-05-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-29 | 2024-05-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-28 | 2024-05-24 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-27 | 2024-05-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-24 | 2024-05-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-23 | 2024-05-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-22 | 2024-05-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-05-21 | 2024-05-17 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-17 | 2024-05-14 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-16 | 2024-05-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-05-14 | 2024-05-10 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-05-13 | 2024-05-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-05-10 | 2024-05-08 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-05-09 | 2024-05-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-05-08 | 2024-05-06 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-05-07 | 2024-05-03 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-05-02 | 2024-04-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-04-25 | 2024-04-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2024-04-19 | 2024-04-17 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-04-18 | 2024-04-16 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-04-17 | 2024-04-15 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-04-16 | 2024-04-12 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-04-15 | 2024-04-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-04-12 | 2024-04-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-04-11 | 2024-04-09 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-19 | 2024-03-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-03-13 | 2024-03-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-03-12 | 2024-03-08 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-03-11 | 2024-03-07 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-03-08 | 2024-03-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2024-03-07 | 2024-03-05 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-03-06 | 2024-03-04 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-29 | 2024-02-27 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-02-28 | 2024-02-26 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-02-27 | 2024-02-23 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-02-26 | 2024-02-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-23 | 2024-02-21 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-22 | 2024-02-20 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-02-21 | 2024-02-19 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-20 | 2024-02-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-19 | 2024-02-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-16 | 2024-02-14 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-15 | 2024-02-09 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-14 | 2024-02-07 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2024-02-08 | 2024-02-06 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-02-07 | 2024-02-05 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-02-06 | 2024-02-02 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-02-05 | 2024-02-01 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2024-02-02 | 2024-01-31 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-30 | 2024-01-26 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-29 | 2024-01-25 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-26 | 2024-01-24 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-25 | 2024-01-23 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-24 | 2024-01-22 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-23 | 2024-01-19 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-22 | 2024-01-18 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-19 | 2024-01-17 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2024-01-18 | 2024-01-16 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2024-01-17 | 2024-01-15 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-16 | 2024-01-12 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2024-01-15 | 2024-01-11 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-12 | 2024-01-10 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-10 | 2024-01-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-08 | 2024-01-04 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-05 | 2024-01-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-04 | 2024-01-02 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-03 | 2023-12-29 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2024-01-02 | 2023-12-28 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-29 | 2023-12-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-28 | 2023-12-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-27 | 2023-12-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-22 | 2023-12-20 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-21 | 2023-12-19 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-20 | 2023-12-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-12-19 | 2023-12-15 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-12-18 | 2023-12-14 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-14 | 2023-12-12 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-11 | 2023-12-07 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-12-08 | 2023-12-06 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-12-07 | 2023-12-05 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-12-05 | 2023-12-01 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-12-04 | 2023-11-30 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-11-30 | 2023-11-28 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-11-29 | 2023-11-27 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-27 | 2023-11-23 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.300 | 20,000 | +0 | 0.01% | 6,000 |
| 2023-11-23 | 2023-11-21 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2023-11-22 | 2023-11-20 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-21 | 2023-11-17 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-20 | 2023-11-16 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2023-11-17 | 2023-11-15 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-16 | 2023-11-14 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-14 | 2023-11-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-13 | 2023-11-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-10 | 2023-11-08 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-09 | 2023-11-07 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-08 | 2023-11-06 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-07 | 2023-11-03 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-06 | 2023-11-02 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-03 | 2023-11-01 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2023-11-02 | 2023-10-31 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2023-11-01 | 2023-10-30 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-31 | 2023-10-27 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-30 | 2023-10-26 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-26 | 2023-10-24 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-25 | 2023-10-20 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-24 | 2023-10-19 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2023-10-20 | 2023-10-18 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-10-19 | 2023-10-17 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2023-10-18 | 2023-10-16 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2023-10-13 | 2023-10-11 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-10-12 | 2023-10-10 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-10-11 | 2023-10-09 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-10-10 | 2023-10-06 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-10-09 | 2023-10-05 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-10-06 | 2023-10-04 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-10-05 | 2023-10-03 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-10-04 | 2023-09-29 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-10-03 | 2023-09-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-09-29 | 2023-09-27 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-09-28 | 2023-09-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-09-27 | 2023-09-25 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-09-26 | 2023-09-22 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-09-25 | 2023-09-21 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-09-22 | 2023-09-20 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-21 | 2023-09-19 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-20 | 2023-09-18 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-09-18 | 2023-09-14 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-15 | 2023-09-13 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-14 | 2023-09-12 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-13 | 2023-09-11 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-06 | 2023-09-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-05 | 2023-08-31 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-09-04 | 2023-08-30 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2023-08-31 | 2023-08-29 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-08-28 | 2023-08-24 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-08-25 | 2023-08-23 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-08-24 | 2023-08-22 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-08-21 | 2023-08-17 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-08-18 | 2023-08-16 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-08-17 | 2023-08-15 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2023-08-16 | 2023-08-14 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-08-15 | 2023-08-11 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-14 | 2023-08-10 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-08-11 | 2023-08-09 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-08-09 | 2023-08-07 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-08-08 | 2023-08-04 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-08-07 | 2023-08-03 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-04 | 2023-08-02 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-03 | 2023-08-01 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-08-02 | 2023-07-31 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-08-01 | 2023-07-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-07-31 | 2023-07-27 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-07-28 | 2023-07-26 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-07-27 | 2023-07-25 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-07-26 | 2023-07-24 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-07-25 | 2023-07-21 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-07-24 | 2023-07-20 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-20 | 2023-07-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-07-19 | 2023-07-14 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-14 | 2023-07-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-13 | 2023-07-11 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-12 | 2023-07-10 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-11 | 2023-07-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-07-10 | 2023-07-06 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-07-07 | 2023-07-05 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-07-06 | 2023-07-04 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-07-05 | 2023-07-03 | 0.350 | 20,000 | +0 | 0.01% | 7,000 |
| 2023-07-04 | 2023-06-30 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-07-03 | 2023-06-29 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-06-30 | 2023-06-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-06-29 | 2023-06-27 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-06-28 | 2023-06-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-27 | 2023-06-23 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-26 | 2023-06-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-23 | 2023-06-20 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-21 | 2023-06-19 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-20 | 2023-06-16 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2023-06-19 | 2023-06-15 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-06-16 | 2023-06-14 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-06-13 | 2023-06-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-06-12 | 2023-06-08 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2023-06-09 | 2023-06-07 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2023-06-08 | 2023-06-06 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2023-06-07 | 2023-06-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-05 | 2023-06-01 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-02 | 2023-05-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-06-01 | 2023-05-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-05-31 | 2023-05-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-05-30 | 2023-05-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-05-29 | 2023-05-24 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-05-25 | 2023-05-23 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-05-24 | 2023-05-22 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-23 | 2023-05-19 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-22 | 2023-05-18 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-19 | 2023-05-17 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-18 | 2023-05-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-17 | 2023-05-15 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-16 | 2023-05-12 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-15 | 2023-05-11 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-05-12 | 2023-05-10 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-09 | 2023-05-05 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-08 | 2023-05-04 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-05 | 2023-05-03 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-04 | 2023-05-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-03 | 2023-04-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-05-02 | 2023-04-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-04-28 | 2023-04-26 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-04-27 | 2023-04-25 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2023-04-26 | 2023-04-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-04-24 | 2023-04-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-04-21 | 2023-04-19 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-04-20 | 2023-04-18 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-04-19 | 2023-04-17 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-04-18 | 2023-04-14 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-04-17 | 2023-04-13 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-04-14 | 2023-04-12 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-04-13 | 2023-04-11 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-04-12 | 2023-04-06 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-04-11 | 2023-04-04 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-04-06 | 2023-04-03 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-04-04 | 2023-03-31 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-04-03 | 2023-03-30 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-31 | 2023-03-29 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-30 | 2023-03-28 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-29 | 2023-03-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-28 | 2023-03-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2023-03-27 | 2023-03-23 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-03-24 | 2023-03-22 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-03-23 | 2023-03-21 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-03-22 | 2023-03-20 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-03-21 | 2023-03-17 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2023-03-20 | 2023-03-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-17 | 2023-03-15 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-16 | 2023-03-14 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-15 | 2023-03-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-14 | 2023-03-10 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-13 | 2023-03-09 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-10 | 2023-03-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-09 | 2023-03-07 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-08 | 2023-03-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-03-07 | 2023-03-03 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-03-06 | 2023-03-02 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-03 | 2023-03-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-03-02 | 2023-02-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-27 | 2023-02-23 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-23 | 2023-02-21 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-17 | 2023-02-15 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-16 | 2023-02-14 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-15 | 2023-02-13 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-14 | 2023-02-10 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-02-13 | 2023-02-09 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-02-10 | 2023-02-08 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-09 | 2023-02-07 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-02-08 | 2023-02-06 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-07 | 2023-02-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-02-06 | 2023-02-02 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-02-03 | 2023-02-01 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-02 | 2023-01-31 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-02-01 | 2023-01-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-01-31 | 2023-01-27 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-01-30 | 2023-01-26 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-01-27 | 2023-01-20 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-01-26 | 2023-01-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-01-20 | 2023-01-18 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-01-19 | 2023-01-17 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2023-01-18 | 2023-01-16 | 0.395 | 20,000 | +0 | 0.01% | 7,900 |
| 2023-01-17 | 2023-01-13 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2023-01-16 | 2023-01-12 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-01-13 | 2023-01-11 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-01-11 | 2023-01-09 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-01-10 | 2023-01-06 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-01-09 | 2023-01-05 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-01-06 | 2023-01-04 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-01-05 | 2023-01-03 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2023-01-04 | 2022-12-30 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2023-01-03 | 2022-12-29 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-30 | 2022-12-28 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-12-23 | 2022-12-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-12-22 | 2022-12-20 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-21 | 2022-12-19 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-12-20 | 2022-12-16 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 20,000 | +0 | 0.01% | 8,000 |
| 2022-12-16 | 2022-12-14 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-12-15 | 2022-12-13 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-14 | 2022-12-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-13 | 2022-12-09 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-12 | 2022-12-08 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-09 | 2022-12-07 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-08 | 2022-12-06 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-12-07 | 2022-12-05 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-12-06 | 2022-12-02 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-05 | 2022-12-01 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-02 | 2022-11-30 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-12-01 | 2022-11-29 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-11-30 | 2022-11-28 | 0.335 | 20,000 | +0 | 0.01% | 6,700 |
| 2022-11-29 | 2022-11-25 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-11-28 | 2022-11-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-11-25 | 2022-11-23 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-11-24 | 2022-11-22 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2022-11-23 | 2022-11-21 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-11-22 | 2022-11-18 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-11-21 | 2022-11-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-11-18 | 2022-11-16 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-11-17 | 2022-11-15 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-11-16 | 2022-11-14 | 0.365 | 20,000 | +0 | 0.01% | 7,300 |
| 2022-11-15 | 2022-11-11 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-11-14 | 2022-11-10 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-11-11 | 2022-11-09 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-11-10 | 2022-11-08 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-11-09 | 2022-11-07 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-11-08 | 2022-11-04 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2022-11-07 | 2022-11-03 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-11-04 | 2022-11-02 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-11-03 | 2022-11-01 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2022-11-02 | 2022-10-31 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-11-01 | 2022-10-28 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-10-31 | 2022-10-27 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-28 | 2022-10-26 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-25 | 2022-10-21 | 0.380 | 20,000 | +0 | 0.01% | 7,600 |
| 2022-10-24 | 2022-10-20 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-21 | 2022-10-19 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-20 | 2022-10-18 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-19 | 2022-10-17 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-18 | 2022-10-14 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-17 | 2022-10-13 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-14 | 2022-10-12 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2022-10-13 | 2022-10-11 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-10-12 | 2022-10-10 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2022-10-11 | 2022-10-07 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-10-10 | 2022-10-06 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-10-07 | 2022-10-05 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-10-06 | 2022-10-03 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-10-05 | 2022-09-30 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-10-03 | 2022-09-29 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-09-30 | 2022-09-28 | 0.410 | 20,000 | +0 | 0.01% | 8,200 |
| 2022-09-29 | 2022-09-27 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2022-09-28 | 2022-09-26 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-09-27 | 2022-09-23 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-09-26 | 2022-09-22 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-23 | 2022-09-21 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-22 | 2022-09-20 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-21 | 2022-09-19 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-20 | 2022-09-16 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-19 | 2022-09-15 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-16 | 2022-09-14 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-15 | 2022-09-13 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-14 | 2022-09-09 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-13 | 2022-09-08 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-09 | 2022-09-07 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-08 | 2022-09-06 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-07 | 2022-09-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-09-06 | 2022-09-02 | 0.425 | 20,000 | +0 | 0.01% | 8,500 |
| 2022-09-05 | 2022-09-01 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-09-02 | 2022-08-31 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-09-01 | 2022-08-30 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-31 | 2022-08-29 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-30 | 2022-08-26 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-29 | 2022-08-25 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-08-26 | 2022-08-24 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-08-25 | 2022-08-23 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-08-24 | 2022-08-22 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-08-23 | 2022-08-19 | 0.430 | 20,000 | +0 | 0.01% | 8,600 |
| 2022-08-22 | 2022-08-18 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-08-19 | 2022-08-17 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-08-18 | 2022-08-16 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-08-17 | 2022-08-15 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-08-16 | 2022-08-12 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-08-15 | 2022-08-11 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-08-12 | 2022-08-10 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-11 | 2022-08-09 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-09 | 2022-08-05 | 0.420 | 20,000 | +0 | 0.01% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-08-05 | 2022-08-03 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-08-04 | 2022-08-02 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-08-03 | 2022-08-01 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-08-01 | 2022-07-28 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-07-29 | 2022-07-27 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-07-28 | 2022-07-26 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-07-27 | 2022-07-25 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-07-26 | 2022-07-22 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-07-25 | 2022-07-21 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2022-07-22 | 2022-07-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-07-21 | 2022-07-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-07-19 | 2022-07-15 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-07-18 | 2022-07-14 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-07-15 | 2022-07-13 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-07-14 | 2022-07-12 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-07-13 | 2022-07-11 | 0.435 | 20,000 | +0 | 0.01% | 8,700 |
| 2022-07-12 | 2022-07-08 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-07-11 | 2022-07-07 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-07-08 | 2022-07-06 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-07-07 | 2022-07-05 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-07-06 | 2022-07-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-07-05 | 2022-06-30 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-07-04 | 2022-06-29 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-30 | 2022-06-28 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-29 | 2022-06-27 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-06-27 | 2022-06-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2022-06-24 | 2022-06-22 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-23 | 2022-06-21 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-22 | 2022-06-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-21 | 2022-06-17 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-20 | 2022-06-16 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-17 | 2022-06-15 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-06-16 | 2022-06-14 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-06-15 | 2022-06-13 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-06-14 | 2022-06-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2022-06-13 | 2022-06-09 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-06-10 | 2022-06-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-06-09 | 2022-06-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-06-08 | 2022-06-06 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-06-07 | 2022-06-02 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-06-06 | 2022-06-01 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-06-02 | 2022-05-31 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-06-01 | 2022-05-30 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-05-31 | 2022-05-27 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-05-30 | 2022-05-26 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-05-27 | 2022-05-25 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-05-26 | 2022-05-24 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-05-25 | 2022-05-23 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-05-24 | 2022-05-20 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-05-23 | 2022-05-19 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-05-20 | 2022-05-18 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-05-19 | 2022-05-17 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-05-18 | 2022-05-16 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-05-17 | 2022-05-13 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-05-16 | 2022-05-12 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-05-13 | 2022-05-11 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2022-05-12 | 2022-05-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2022-05-11 | 2022-05-06 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-05-10 | 2022-05-05 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-05-06 | 2022-05-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-05-05 | 2022-05-03 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-05-04 | 2022-04-29 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-05-03 | 2022-04-28 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-04-29 | 2022-04-27 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-04-28 | 2022-04-26 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-04-27 | 2022-04-25 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-04-26 | 2022-04-22 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-04-25 | 2022-04-21 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-04-22 | 2022-04-20 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-04-21 | 2022-04-19 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-04-20 | 2022-04-14 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-04-19 | 2022-04-13 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-04-14 | 2022-04-12 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-04-13 | 2022-04-11 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-04-12 | 2022-04-08 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-04-11 | 2022-04-07 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2022-04-08 | 2022-04-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-04-06 | 2022-04-01 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-04-04 | 2022-03-31 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-03-29 | 2022-03-25 | 0.475 | 20,000 | +0 | 0.01% | 9,500 |
| 2022-03-28 | 2022-03-24 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-03-25 | 2022-03-23 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-03-24 | 2022-03-22 | 0.450 | 20,000 | +0 | 0.01% | 9,000 |
| 2022-03-23 | 2022-03-21 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-03-22 | 2022-03-18 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-03-21 | 2022-03-17 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-03-18 | 2022-03-16 | 0.440 | 20,000 | +0 | 0.01% | 8,800 |
| 2022-03-17 | 2022-03-15 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-03-16 | 2022-03-14 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2022-03-15 | 2022-03-11 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2022-03-14 | 2022-03-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2022-03-11 | 2022-03-09 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-03-10 | 2022-03-08 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-03-09 | 2022-03-07 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-03-08 | 2022-03-04 | 0.460 | 20,000 | +0 | 0.01% | 9,200 |
| 2022-03-07 | 2022-03-03 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-03-04 | 2022-03-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-03-03 | 2022-03-01 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-03-02 | 2022-02-28 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-03-01 | 2022-02-25 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-28 | 2022-02-24 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-25 | 2022-02-23 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-24 | 2022-02-22 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-23 | 2022-02-21 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-22 | 2022-02-18 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-21 | 2022-02-17 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-18 | 2022-02-16 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-17 | 2022-02-15 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-02-16 | 2022-02-14 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-02-15 | 2022-02-11 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-02-14 | 2022-02-10 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-02-11 | 2022-02-09 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-02-10 | 2022-02-08 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-02-09 | 2022-02-07 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-02-08 | 2022-02-04 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-02-07 | 2022-01-31 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-02-04 | 2022-01-27 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-01-28 | 2022-01-26 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2022-01-27 | 2022-01-25 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-01-26 | 2022-01-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-01-25 | 2022-01-21 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-01-24 | 2022-01-20 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-01-20 | 2022-01-18 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-01-19 | 2022-01-17 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-01-18 | 2022-01-14 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2022-01-17 | 2022-01-13 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-01-14 | 2022-01-12 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-01-13 | 2022-01-11 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2022-01-12 | 2022-01-10 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2022-01-11 | 2022-01-07 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-01-10 | 2022-01-06 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-01-07 | 2022-01-05 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2022-01-06 | 2022-01-04 | 0.480 | 20,000 | +0 | 0.01% | 9,600 |
| 2022-01-05 | 2022-01-03 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-01-04 | 2021-12-31 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2022-01-03 | 2021-12-29 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-30 | 2021-12-28 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-29 | 2021-12-24 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-28 | 2021-12-22 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-12-23 | 2021-12-21 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-12-22 | 2021-12-20 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-12-21 | 2021-12-17 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-12-20 | 2021-12-16 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-12-17 | 2021-12-15 | 0.470 | 20,000 | +0 | 0.01% | 9,400 |
| 2021-12-16 | 2021-12-14 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-12-15 | 2021-12-13 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-12-14 | 2021-12-10 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-12-13 | 2021-12-09 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-12-10 | 2021-12-08 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-12-09 | 2021-12-07 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2021-12-08 | 2021-12-06 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-12-07 | 2021-12-03 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-12-06 | 2021-12-02 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-12-03 | 2021-12-01 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-12-02 | 2021-11-30 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-12-01 | 2021-11-29 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-11-30 | 2021-11-26 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-11-29 | 2021-11-25 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-11-26 | 2021-11-24 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-11-25 | 2021-11-23 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-11-24 | 2021-11-22 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-11-23 | 2021-11-19 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-11-22 | 2021-11-18 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2021-11-19 | 2021-11-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-11-18 | 2021-11-16 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2021-11-17 | 2021-11-15 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-11-16 | 2021-11-12 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-11-15 | 2021-11-11 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-11-12 | 2021-11-10 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-11-11 | 2021-11-09 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-11-10 | 2021-11-08 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-11-09 | 2021-11-05 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-11-08 | 2021-11-04 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-11-05 | 2021-11-03 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-11-04 | 2021-11-02 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-11-03 | 2021-11-01 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2021-11-02 | 2021-10-29 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2021-11-01 | 2021-10-28 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-10-29 | 2021-10-27 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-10-28 | 2021-10-26 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-10-27 | 2021-10-25 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-10-26 | 2021-10-22 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-10-25 | 2021-10-21 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-10-22 | 2021-10-20 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-10-21 | 2021-10-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-10-20 | 2021-10-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-10-19 | 2021-10-15 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-10-18 | 2021-10-12 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-10-15 | 2021-10-11 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-10-12 | 2021-10-08 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-10-11 | 2021-10-07 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-10-08 | 2021-10-06 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-10-07 | 2021-10-05 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-10-06 | 2021-10-04 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-10-05 | 2021-09-30 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-10-04 | 2021-09-29 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-09-30 | 2021-09-28 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-09-29 | 2021-09-27 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-09-28 | 2021-09-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-09-27 | 2021-09-23 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-09-24 | 2021-09-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2021-09-23 | 2021-09-20 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-09-21 | 2021-09-17 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-09-20 | 2021-09-16 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-09-17 | 2021-09-15 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-09-16 | 2021-09-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-09-15 | 2021-09-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-09-14 | 2021-09-10 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-09-13 | 2021-09-09 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-09-09 | 2021-09-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-09-08 | 2021-09-06 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-09-07 | 2021-09-03 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-09-06 | 2021-09-02 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-09-03 | 2021-09-01 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-09-02 | 2021-08-31 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-09-01 | 2021-08-30 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-08-31 | 2021-08-27 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-08-30 | 2021-08-26 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-08-27 | 2021-08-25 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2021-08-26 | 2021-08-24 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-08-25 | 2021-08-23 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-08-24 | 2021-08-20 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-08-23 | 2021-08-19 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2021-08-20 | 2021-08-18 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-08-19 | 2021-08-17 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-08-18 | 2021-08-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-08-17 | 2021-08-13 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-08-16 | 2021-08-12 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-08-13 | 2021-08-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-08-12 | 2021-08-10 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-08-11 | 2021-08-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-08-10 | 2021-08-06 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-08-09 | 2021-08-05 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-08-06 | 2021-08-04 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-08-05 | 2021-08-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-08-04 | 2021-08-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-08-03 | 2021-07-30 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-07-30 | 2021-07-28 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-07-29 | 2021-07-27 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-07-28 | 2021-07-26 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-07-27 | 2021-07-23 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-07-26 | 2021-07-22 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-07-23 | 2021-07-21 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-07-22 | 2021-07-20 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-07-21 | 2021-07-19 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-07-20 | 2021-07-16 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-07-19 | 2021-07-15 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-07-16 | 2021-07-14 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-07-15 | 2021-07-13 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-07-14 | 2021-07-12 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-07-13 | 2021-07-09 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-07-12 | 2021-07-08 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-07-09 | 2021-07-07 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-07-08 | 2021-07-06 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-07-07 | 2021-07-05 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-07-06 | 2021-07-02 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-07-05 | 2021-06-30 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-07-02 | 2021-06-29 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-06-30 | 2021-06-28 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-06-29 | 2021-06-25 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-06-28 | 2021-06-24 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-06-25 | 2021-06-23 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2021-06-24 | 2021-06-22 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-06-23 | 2021-06-21 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-06-22 | 2021-06-18 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2021-06-21 | 2021-06-17 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-06-18 | 2021-06-16 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-17 | 2021-06-15 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-16 | 2021-06-11 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-06-15 | 2021-06-10 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-11 | 2021-06-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-06-10 | 2021-06-08 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-09 | 2021-06-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-08 | 2021-06-04 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-07 | 2021-06-03 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-04 | 2021-06-02 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-03 | 2021-06-01 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-02 | 2021-05-31 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-06-01 | 2021-05-28 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-31 | 2021-05-27 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-28 | 2021-05-26 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-27 | 2021-05-25 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-26 | 2021-05-24 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-25 | 2021-05-21 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-05-24 | 2021-05-20 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-05-21 | 2021-05-18 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-05-20 | 2021-05-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-05-18 | 2021-05-14 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-05-17 | 2021-05-13 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-05-14 | 2021-05-12 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-05-13 | 2021-05-11 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-05-12 | 2021-05-10 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-05-11 | 2021-05-07 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-05-10 | 2021-05-06 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-05-07 | 2021-05-05 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-05-06 | 2021-05-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-05-05 | 2021-05-03 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-05-04 | 2021-04-30 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-05-03 | 2021-04-29 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-04-30 | 2021-04-28 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-04-29 | 2021-04-27 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-04-28 | 2021-04-26 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-04-27 | 2021-04-23 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-04-26 | 2021-04-22 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-04-23 | 2021-04-21 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-04-22 | 2021-04-20 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-04-21 | 2021-04-19 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-04-20 | 2021-04-16 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-04-19 | 2021-04-15 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-04-16 | 2021-04-14 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-04-15 | 2021-04-13 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-04-14 | 2021-04-12 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-04-13 | 2021-04-09 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-12 | 2021-04-08 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-09 | 2021-04-07 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-08 | 2021-04-01 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-07 | 2021-03-31 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-04-01 | 2021-03-30 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-31 | 2021-03-29 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-30 | 2021-03-26 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-29 | 2021-03-25 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-26 | 2021-03-24 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2021-03-25 | 2021-03-23 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-24 | 2021-03-22 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-03-23 | 2021-03-19 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-22 | 2021-03-18 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-19 | 2021-03-17 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-03-18 | 2021-03-16 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-17 | 2021-03-15 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-03-16 | 2021-03-12 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-03-15 | 2021-03-11 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-03-12 | 2021-03-10 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2021-03-11 | 2021-03-09 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2021-03-10 | 2021-03-08 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-03-09 | 2021-03-05 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-03-08 | 2021-03-04 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-05 | 2021-03-03 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-03-04 | 2021-03-02 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2021-03-03 | 2021-03-01 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-03-02 | 2021-02-26 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-03-01 | 2021-02-25 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-02-26 | 2021-02-24 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-02-25 | 2021-02-23 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-02-24 | 2021-02-22 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-02-23 | 2021-02-19 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2021-02-22 | 2021-02-18 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-02-19 | 2021-02-17 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2021-02-18 | 2021-02-16 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-02-17 | 2021-02-11 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-02-16 | 2021-02-09 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-02-10 | 2021-02-08 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2021-02-09 | 2021-02-05 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2021-02-08 | 2021-02-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-02-05 | 2021-02-03 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-02-04 | 2021-02-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2021-02-03 | 2021-02-01 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2021-02-02 | 2021-01-29 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-02-01 | 2021-01-28 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2021-01-29 | 2021-01-27 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2021-01-28 | 2021-01-26 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-01-27 | 2021-01-25 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2021-01-26 | 2021-01-22 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2021-01-25 | 2021-01-21 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2021-01-22 | 2021-01-20 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-01-21 | 2021-01-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-01-20 | 2021-01-18 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2021-01-19 | 2021-01-15 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2021-01-18 | 2021-01-14 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2021-01-15 | 2021-01-13 | 0.909 | 20,000 | +0 | 0.01% | 18,189 |
| 2021-01-14 | 2021-01-12 | 0.966 | 20,000 | +2,187 | 0.01% | 19,312 |
| 2021-01-13 | 2021-01-11 | 0.988 | 17,813 | +0 | 0.01% | 17,600 |
| 2021-01-12 | 2021-01-08 | 0.943 | 17,813 | +0 | 0.01% | 16,800 |
| 2021-01-11 | 2021-01-07 | 0.988 | 17,813 | +0 | 0.01% | 17,600 |
| 2021-01-08 | 2021-01-06 | 0.943 | 17,813 | +0 | 0.01% | 16,800 |
| 2021-01-07 | 2021-01-05 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2021-01-06 | 2021-01-04 | 0.909 | 17,813 | +0 | 0.01% | 16,200 |
| 2021-01-05 | 2020-12-31 | 0.932 | 17,813 | +0 | 0.01% | 16,600 |
| 2021-01-04 | 2020-12-29 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-12-30 | 2020-12-28 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-29 | 2020-12-24 | 0.932 | 17,813 | +0 | 0.01% | 16,600 |
| 2020-12-28 | 2020-12-22 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-23 | 2020-12-21 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-22 | 2020-12-18 | 0.853 | 17,813 | +0 | 0.01% | 15,200 |
| 2020-12-21 | 2020-12-17 | 0.909 | 17,813 | +0 | 0.01% | 16,200 |
| 2020-12-18 | 2020-12-16 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-17 | 2020-12-15 | 0.887 | 17,813 | +0 | 0.01% | 15,800 |
| 2020-12-16 | 2020-12-14 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-15 | 2020-12-11 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-14 | 2020-12-10 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-11 | 2020-12-09 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-10 | 2020-12-08 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-12-09 | 2020-12-07 | 0.876 | 17,813 | +0 | 0.01% | 15,600 |
| 2020-12-08 | 2020-12-04 | 0.876 | 17,813 | +0 | 0.01% | 15,600 |
| 2020-12-07 | 2020-12-03 | 0.898 | 17,813 | +0 | 0.01% | 16,000 |
| 2020-12-04 | 2020-12-02 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-12-03 | 2020-12-01 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-12-02 | 2020-11-30 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-12-01 | 2020-11-27 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-11-30 | 2020-11-26 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-11-27 | 2020-11-25 | 0.977 | 17,813 | +0 | 0.01% | 17,400 |
| 2020-11-26 | 2020-11-24 | 0.999 | 17,813 | +0 | 0.01% | 17,800 |
| 2020-11-25 | 2020-11-23 | 0.988 | 17,813 | +0 | 0.01% | 17,600 |
| 2020-11-24 | 2020-11-20 | 0.943 | 17,813 | +0 | 0.01% | 16,800 |
| 2020-11-23 | 2020-11-19 | 0.730 | 17,813 | +0 | 0.01% | 13,000 |
| 2020-11-20 | 2020-11-18 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-11-19 | 2020-11-17 | 0.707 | 17,813 | +0 | 0.01% | 12,600 |
| 2020-11-18 | 2020-11-16 | 0.685 | 17,813 | +0 | 0.01% | 12,200 |
| 2020-11-17 | 2020-11-13 | 0.685 | 17,813 | +0 | 0.01% | 12,200 |
| 2020-11-16 | 2020-11-12 | 0.674 | 17,813 | +0 | 0.01% | 12,000 |
| 2020-11-13 | 2020-11-11 | 0.674 | 17,813 | +0 | 0.01% | 12,000 |
| 2020-11-12 | 2020-11-10 | 0.674 | 17,813 | +0 | 0.01% | 12,000 |
| 2020-11-11 | 2020-11-09 | 0.651 | 17,813 | +0 | 0.01% | 11,600 |
| 2020-11-10 | 2020-11-06 | 0.685 | 17,813 | +0 | 0.01% | 12,200 |
| 2020-11-09 | 2020-11-05 | 0.696 | 17,813 | +0 | 0.01% | 12,400 |
| 2020-11-06 | 2020-11-04 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-11-05 | 2020-11-03 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-11-04 | 2020-11-02 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-11-03 | 2020-10-30 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-11-02 | 2020-10-29 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-10-30 | 2020-10-28 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-10-29 | 2020-10-27 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-10-28 | 2020-10-23 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-10-27 | 2020-10-22 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-10-23 | 2020-10-21 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-10-22 | 2020-10-20 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-10-21 | 2020-10-19 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-10-20 | 2020-10-16 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-10-19 | 2020-10-15 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-10-16 | 2020-10-14 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-10-15 | 2020-10-12 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-10-14 | 2020-10-09 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-10-12 | 2020-10-08 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-10-09 | 2020-10-07 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-10-08 | 2020-10-06 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-10-07 | 2020-10-05 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-10-06 | 2020-09-30 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-10-05 | 2020-09-29 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-09-30 | 2020-09-28 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-09-29 | 2020-09-25 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-09-28 | 2020-09-24 | 0.887 | 17,813 | +0 | 0.01% | 15,800 |
| 2020-09-25 | 2020-09-23 | 0.921 | 17,813 | +0 | 0.01% | 16,400 |
| 2020-09-24 | 2020-09-22 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-09-23 | 2020-09-21 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-09-22 | 2020-09-18 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-09-21 | 2020-09-17 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-09-18 | 2020-09-16 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-09-17 | 2020-09-15 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-09-16 | 2020-09-14 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-09-15 | 2020-09-11 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-09-14 | 2020-09-10 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-09-11 | 2020-09-09 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-09-10 | 2020-09-08 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-09-09 | 2020-09-07 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-09-08 | 2020-09-04 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-09-07 | 2020-09-03 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-09-04 | 2020-09-02 | 0.696 | 17,813 | +0 | 0.01% | 12,400 |
| 2020-09-03 | 2020-09-01 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-09-02 | 2020-08-31 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-09-01 | 2020-08-28 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-08-31 | 2020-08-27 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-08-28 | 2020-08-26 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-08-27 | 2020-08-25 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-08-26 | 2020-08-24 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-08-25 | 2020-08-21 | 0.808 | 17,813 | +0 | 0.01% | 14,400 |
| 2020-08-24 | 2020-08-20 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-21 | 2020-08-19 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-20 | 2020-08-18 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-19 | 2020-08-17 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-18 | 2020-08-14 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-08-17 | 2020-08-13 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-08-14 | 2020-08-12 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-08-13 | 2020-08-11 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-12 | 2020-08-10 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-11 | 2020-08-07 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-10 | 2020-08-06 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-07 | 2020-08-05 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-06 | 2020-08-04 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-05 | 2020-08-03 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-04 | 2020-07-31 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-08-03 | 2020-07-30 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-07-31 | 2020-07-29 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-07-30 | 2020-07-28 | 0.820 | 17,813 | +0 | 0.01% | 14,600 |
| 2020-07-29 | 2020-07-27 | 0.820 | 17,813 | +0 | 0.01% | 14,600 |
| 2020-07-28 | 2020-07-24 | 0.820 | 17,813 | +0 | 0.01% | 14,600 |
| 2020-07-27 | 2020-07-23 | 0.820 | 17,813 | +0 | 0.01% | 14,600 |
| 2020-07-24 | 2020-07-22 | 0.865 | 17,813 | +0 | 0.01% | 15,400 |
| 2020-07-23 | 2020-07-21 | 0.865 | 17,813 | +0 | 0.01% | 15,400 |
| 2020-07-22 | 2020-07-20 | 0.865 | 17,813 | +0 | 0.01% | 15,400 |
| 2020-07-21 | 2020-07-17 | 0.865 | 17,813 | +0 | 0.01% | 15,400 |
| 2020-07-20 | 2020-07-16 | 0.865 | 17,813 | +0 | 0.01% | 15,400 |
| 2020-07-17 | 2020-07-15 | 0.887 | 17,813 | +0 | 0.01% | 15,800 |
| 2020-07-16 | 2020-07-14 | 0.887 | 17,813 | +0 | 0.01% | 15,800 |
| 2020-07-15 | 2020-07-13 | 0.887 | 17,813 | +0 | 0.01% | 15,800 |
| 2020-07-14 | 2020-07-10 | 0.853 | 17,813 | +0 | 0.01% | 15,200 |
| 2020-07-13 | 2020-07-09 | 0.887 | 17,813 | +0 | 0.01% | 15,800 |
| 2020-07-10 | 2020-07-08 | 0.865 | 17,813 | +0 | 0.01% | 15,400 |
| 2020-07-09 | 2020-07-07 | 0.887 | 17,813 | +0 | 0.01% | 15,800 |
| 2020-07-08 | 2020-07-06 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-07-07 | 2020-07-03 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-07-06 | 2020-07-02 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-07-03 | 2020-06-30 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-07-02 | 2020-06-29 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-30 | 2020-06-26 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-29 | 2020-06-24 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-26 | 2020-06-23 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-24 | 2020-06-22 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-23 | 2020-06-19 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-22 | 2020-06-18 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-19 | 2020-06-17 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-06-18 | 2020-06-16 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-06-17 | 2020-06-15 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-06-16 | 2020-06-12 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-06-15 | 2020-06-11 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-06-12 | 2020-06-10 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-06-11 | 2020-06-09 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-06-10 | 2020-06-08 | 0.730 | 17,813 | +0 | 0.01% | 13,000 |
| 2020-06-09 | 2020-06-05 | 0.730 | 17,813 | +0 | 0.01% | 13,000 |
| 2020-06-08 | 2020-06-04 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-06-05 | 2020-06-03 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-06-04 | 2020-06-02 | 0.719 | 17,813 | +0 | 0.01% | 12,800 |
| 2020-06-03 | 2020-06-01 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-06-02 | 2020-05-29 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-06-01 | 2020-05-28 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-05-29 | 2020-05-27 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-05-28 | 2020-05-26 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-05-27 | 2020-05-25 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-05-26 | 2020-05-22 | 0.741 | 17,813 | +0 | 0.01% | 13,200 |
| 2020-05-25 | 2020-05-21 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-05-22 | 2020-05-20 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-05-21 | 2020-05-19 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-05-20 | 2020-05-18 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-05-19 | 2020-05-15 | 0.820 | 17,813 | +0 | 0.01% | 14,600 |
| 2020-05-18 | 2020-05-14 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-05-15 | 2020-05-13 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-05-14 | 2020-05-12 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-05-13 | 2020-05-11 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-05-12 | 2020-05-08 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-05-11 | 2020-05-07 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-05-08 | 2020-05-06 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-05-07 | 2020-05-05 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-05-06 | 2020-05-04 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-05-05 | 2020-04-29 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-05-04 | 2020-04-28 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-04-29 | 2020-04-27 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-04-28 | 2020-04-24 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-04-27 | 2020-04-23 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-04-24 | 2020-04-22 | 0.842 | 17,813 | +0 | 0.01% | 15,000 |
| 2020-04-23 | 2020-04-21 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-04-22 | 2020-04-20 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-04-21 | 2020-04-17 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-04-20 | 2020-04-16 | 0.808 | 17,813 | +0 | 0.01% | 14,400 |
| 2020-04-17 | 2020-04-15 | 0.820 | 17,813 | +0 | 0.01% | 14,600 |
| 2020-04-16 | 2020-04-14 | 0.820 | 17,813 | +0 | 0.01% | 14,600 |
| 2020-04-15 | 2020-04-09 | 0.786 | 17,813 | +0 | 0.01% | 14,000 |
| 2020-04-14 | 2020-04-08 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-04-09 | 2020-04-07 | 0.775 | 17,813 | +0 | 0.01% | 13,800 |
| 2020-04-08 | 2020-04-06 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-04-07 | 2020-04-03 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-04-06 | 2020-04-02 | 0.763 | 17,813 | +0 | 0.01% | 13,600 |
| 2020-04-03 | 2020-04-01 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-04-02 | 2020-03-31 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-04-01 | 2020-03-30 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-03-31 | 2020-03-27 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-03-30 | 2020-03-26 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-03-27 | 2020-03-25 | 0.797 | 17,813 | +0 | 0.01% | 14,200 |
| 2020-03-26 | 2020-03-24 | 0.752 | 17,813 | +0 | 0.01% | 13,400 |
| 2020-03-25 | 2020-03-23 | 0.730 | 17,813 | +0 | 0.01% | 13,000 |
| 2020-03-24 | 2020-03-20 | 0.831 | 17,813 | +0 | 0.01% | 14,800 |
| 2020-03-23 | 2020-03-19 | 0.853 | 17,813 | +0 | 0.01% | 15,200 |
| 2020-03-20 | 2020-03-18 | 0.865 | 17,813 | +0 | 0.01% | 15,400 |
| 2020-03-19 | 2020-03-17 | 0.876 | 17,813 | +0 | 0.01% | 15,600 |
| 2020-03-18 | 2020-03-16 | 0.909 | 17,813 | +0 | 0.01% | 16,200 |
| 2020-03-17 | 2020-03-13 | 0.999 | 17,813 | +0 | 0.01% | 17,800 |
| 2020-03-16 | 2020-03-12 | 1.022 | 17,813 | +0 | 0.01% | 18,200 |
| 2020-03-13 | 2020-03-11 | 1.022 | 17,813 | +0 | 0.01% | 18,200 |
| 2020-03-12 | 2020-03-10 | 1.022 | 17,813 | +0 | 0.01% | 18,200 |
| 2020-03-11 | 2020-03-09 | 1.100 | 17,813 | +0 | 0.01% | 19,600 |
| 2020-03-10 | 2020-03-06 | 1.100 | 17,813 | +0 | 0.01% | 19,600 |
| 2020-03-09 | 2020-03-05 | 1.100 | 17,813 | +0 | 0.01% | 19,600 |
| 2020-03-06 | 2020-03-04 | 1.112 | 17,813 | +0 | 0.01% | 19,800 |
| 2020-03-05 | 2020-03-03 | 1.112 | 17,813 | +0 | 0.01% | 19,800 |
| 2020-03-04 | 2020-03-02 | 1.112 | 17,813 | +0 | 0.01% | 19,800 |
| 2020-03-03 | 2020-02-28 | 1.112 | 17,813 | +0 | 0.01% | 19,800 |
| 2020-03-02 | 2020-02-27 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2020-02-28 | 2020-02-26 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2020-02-27 | 2020-02-25 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2020-02-26 | 2020-02-24 | 1.134 | 17,813 | +0 | 0.01% | 20,200 |
| 2020-02-25 | 2020-02-21 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2020-02-24 | 2020-02-20 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2020-02-21 | 2020-02-19 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2020-02-20 | 2020-02-18 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2020-02-19 | 2020-02-17 | 1.179 | 17,813 | +0 | 0.01% | 21,000 |
| 2020-02-18 | 2020-02-14 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2020-02-17 | 2020-02-13 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2020-02-14 | 2020-02-12 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2020-02-13 | 2020-02-11 | 1.224 | 17,813 | +0 | 0.01% | 21,800 |
| 2020-02-12 | 2020-02-10 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2020-02-11 | 2020-02-07 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2020-02-10 | 2020-02-06 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2020-02-07 | 2020-02-05 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2020-02-06 | 2020-02-04 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2020-02-05 | 2020-02-03 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2020-02-04 | 2020-01-31 | 1.190 | 17,813 | +0 | 0.01% | 21,200 |
| 2020-02-03 | 2020-01-30 | 1.201 | 17,813 | +0 | 0.01% | 21,400 |
| 2020-01-31 | 2020-01-29 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2020-01-30 | 2020-01-24 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2020-01-29 | 2020-01-22 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2020-01-23 | 2020-01-21 | 1.269 | 17,813 | +0 | 0.01% | 22,600 |
| 2020-01-22 | 2020-01-20 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2020-01-21 | 2020-01-17 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2020-01-20 | 2020-01-16 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2020-01-17 | 2020-01-15 | 1.280 | 17,813 | +0 | 0.01% | 22,800 |
| 2020-01-16 | 2020-01-14 | 1.280 | 17,813 | +0 | 0.01% | 22,800 |
| 2020-01-15 | 2020-01-13 | 1.280 | 17,813 | +0 | 0.01% | 22,800 |
| 2020-01-14 | 2020-01-10 | 1.280 | 17,813 | +0 | 0.01% | 22,800 |
| 2020-01-13 | 2020-01-09 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2020-01-10 | 2020-01-08 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2020-01-09 | 2020-01-07 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2020-01-08 | 2020-01-06 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2020-01-07 | 2020-01-03 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2020-01-06 | 2020-01-02 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2020-01-03 | 2019-12-31 | 1.246 | 17,813 | +0 | 0.01% | 22,200 |
| 2020-01-02 | 2019-12-27 | 1.246 | 17,813 | +0 | 0.01% | 22,200 |
| 2019-12-30 | 2019-12-24 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2019-12-27 | 2019-12-20 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2019-12-23 | 2019-12-19 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2019-12-20 | 2019-12-18 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-12-19 | 2019-12-17 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-12-18 | 2019-12-16 | 1.224 | 17,813 | +0 | 0.01% | 21,800 |
| 2019-12-17 | 2019-12-13 | 1.224 | 17,813 | +0 | 0.01% | 21,800 |
| 2019-12-16 | 2019-12-12 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-13 | 2019-12-11 | 1.201 | 17,813 | +0 | 0.01% | 21,400 |
| 2019-12-12 | 2019-12-10 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-11 | 2019-12-09 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-10 | 2019-12-06 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-09 | 2019-12-05 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-06 | 2019-12-04 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-05 | 2019-12-03 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-04 | 2019-12-02 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-12-03 | 2019-11-29 | 1.190 | 17,813 | +0 | 0.01% | 21,200 |
| 2019-12-02 | 2019-11-28 | 1.190 | 17,813 | +0 | 0.01% | 21,200 |
| 2019-11-29 | 2019-11-27 | 1.190 | 17,813 | +0 | 0.01% | 21,200 |
| 2019-11-28 | 2019-11-26 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2019-11-27 | 2019-11-25 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-11-26 | 2019-11-22 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-11-25 | 2019-11-21 | 1.246 | 17,813 | +0 | 0.01% | 22,200 |
| 2019-11-22 | 2019-11-20 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-11-21 | 2019-11-19 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-11-20 | 2019-11-18 | 1.213 | 17,813 | +0 | 0.01% | 21,600 |
| 2019-11-19 | 2019-11-15 | 1.201 | 17,813 | +0 | 0.01% | 21,400 |
| 2019-11-18 | 2019-11-14 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-11-15 | 2019-11-13 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-11-14 | 2019-11-12 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-11-13 | 2019-11-11 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-11-12 | 2019-11-08 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-11-11 | 2019-11-07 | 1.258 | 17,813 | +0 | 0.01% | 22,400 |
| 2019-11-08 | 2019-11-06 | 1.190 | 17,813 | +0 | 0.01% | 21,200 |
| 2019-11-07 | 2019-11-05 | 1.190 | 17,813 | +0 | 0.01% | 21,200 |
| 2019-11-06 | 2019-11-04 | 1.168 | 17,813 | +0 | 0.01% | 20,800 |
| 2019-11-05 | 2019-11-01 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2019-11-04 | 2019-10-31 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2019-11-01 | 2019-10-30 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2019-10-31 | 2019-10-29 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2019-10-30 | 2019-10-28 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2019-10-29 | 2019-10-25 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2019-10-28 | 2019-10-24 | 1.145 | 17,813 | +0 | 0.01% | 20,400 |
| 2019-10-25 | 2019-10-23 | 1.134 | 17,813 | +0 | 0.01% | 20,200 |
| 2019-10-24 | 2019-10-22 | 1.134 | 17,813 | +0 | 0.01% | 20,200 |
| 2019-10-23 | 2019-10-21 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2019-10-22 | 2019-10-18 | 1.156 | 17,813 | +0 | 0.01% | 20,600 |
| 2019-10-21 | 2019-10-17 | 1.201 | 17,813 | +0 | 0.01% | 21,400 |
| 2019-10-18 | 2019-10-16 | 1.201 | 17,813 | +0 | 0.01% | 21,400 |
| 2019-10-17 | 2019-10-15 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-10-16 | 2019-10-14 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-10-15 | 2019-10-11 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-10-14 | 2019-10-10 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-10-11 | 2019-10-09 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-10-10 | 2019-10-08 | 1.235 | 17,813 | +0 | 0.01% | 22,000 |
| 2019-10-09 | 2019-10-04 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2019-10-08 | 2019-10-03 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2019-10-04 | 2019-10-02 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2019-10-03 | 2019-09-30 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2019-10-02 | 2019-09-27 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2019-09-30 | 2019-09-26 | 1.291 | 17,813 | +0 | 0.01% | 23,000 |
| 2019-09-27 | 2019-09-25 | 1.302 | 17,813 | +0 | 0.01% | 23,200 |
| 2019-09-26 | 2019-09-24 | 1.336 | 17,813 | +0 | 0.01% | 23,800 |
| 2019-09-25 | 2019-09-23 | 1.359 | 17,813 | +0 | 0.01% | 24,200 |
| 2019-09-24 | 2019-09-20 | 1.359 | 17,813 | +0 | 0.01% | 24,200 |
| 2019-09-23 | 2019-09-19 | 1.359 | 17,813 | +0 | 0.01% | 24,200 |
| 2019-09-20 | 2019-09-18 | 1.359 | 17,813 | +0 | 0.01% | 24,200 |
| 2019-09-19 | 2019-09-17 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2019-09-18 | 2019-09-16 | 1.347 | 17,813 | +0 | 0.01% | 24,000 |
| 2019-09-17 | 2019-09-13 | 1.347 | 17,813 | +0 | 0.01% | 24,000 |
| 2019-09-16 | 2019-09-12 | 1.347 | 17,813 | +0 | 0.01% | 24,000 |
| 2019-09-13 | 2019-09-11 | 1.347 | 17,813 | +0 | 0.01% | 24,000 |
| 2019-09-12 | 2019-09-10 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2019-09-11 | 2019-09-09 | 1.325 | 17,813 | +0 | 0.01% | 23,600 |
| 2019-09-10 | 2019-09-06 | 1.325 | 17,813 | +0 | 0.01% | 23,600 |
| 2019-09-09 | 2019-09-05 | 1.381 | 17,813 | +0 | 0.01% | 24,600 |
| 2019-09-06 | 2019-09-04 | 1.381 | 17,813 | +0 | 0.01% | 24,600 |
| 2019-09-05 | 2019-09-03 | 1.381 | 17,813 | +0 | 0.01% | 24,600 |
| 2019-09-04 | 2019-09-02 | 1.381 | 17,813 | +0 | 0.01% | 24,600 |
| 2019-09-03 | 2019-08-30 | 1.381 | 17,813 | +0 | 0.01% | 24,600 |
| 2019-09-02 | 2019-08-29 | 1.336 | 17,813 | +0 | 0.01% | 23,800 |
| 2019-08-30 | 2019-08-28 | 1.314 | 17,813 | +0 | 0.01% | 23,400 |
| 2019-08-29 | 2019-08-27 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-08-28 | 2019-08-26 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-08-27 | 2019-08-23 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-08-26 | 2019-08-22 | 1.392 | 17,813 | +0 | 0.01% | 24,800 |
| 2019-08-23 | 2019-08-21 | 1.392 | 17,813 | +0 | 0.01% | 24,800 |
| 2019-08-22 | 2019-08-20 | 1.392 | 17,813 | +0 | 0.01% | 24,800 |
| 2019-08-21 | 2019-08-19 | 1.426 | 17,813 | +0 | 0.01% | 25,400 |
| 2019-08-20 | 2019-08-16 | 1.437 | 17,813 | +0 | 0.01% | 25,600 |
| 2019-08-19 | 2019-08-15 | 1.437 | 17,813 | +0 | 0.01% | 25,600 |
| 2019-08-16 | 2019-08-14 | 1.437 | 17,813 | +0 | 0.01% | 25,600 |
| 2019-08-15 | 2019-08-13 | 1.437 | 17,813 | +0 | 0.01% | 25,600 |
| 2019-08-14 | 2019-08-12 | 1.437 | 17,813 | +0 | 0.01% | 25,600 |
| 2019-08-13 | 2019-08-09 | 1.426 | 17,813 | +0 | 0.01% | 25,400 |
| 2019-08-12 | 2019-08-08 | 1.426 | 17,813 | +0 | 0.01% | 25,400 |
| 2019-08-09 | 2019-08-07 | 1.493 | 17,813 | +0 | 0.01% | 26,600 |
| 2019-08-08 | 2019-08-06 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-08-07 | 2019-08-05 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-08-06 | 2019-08-02 | 1.594 | 17,813 | +0 | 0.01% | 28,400 |
| 2019-08-05 | 2019-08-01 | 1.594 | 17,813 | +0 | 0.01% | 28,400 |
| 2019-08-02 | 2019-07-31 | 1.594 | 17,813 | +0 | 0.01% | 28,400 |
| 2019-08-01 | 2019-07-30 | 1.594 | 17,813 | +0 | 0.01% | 28,400 |
| 2019-07-31 | 2019-07-29 | 1.415 | 17,813 | +0 | 0.01% | 25,200 |
| 2019-07-30 | 2019-07-26 | 1.415 | 17,813 | +0 | 0.01% | 25,200 |
| 2019-07-29 | 2019-07-25 | 1.415 | 17,813 | +0 | 0.01% | 25,200 |
| 2019-07-26 | 2019-07-24 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-07-25 | 2019-07-23 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-07-24 | 2019-07-22 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-07-23 | 2019-07-19 | 1.448 | 17,813 | +0 | 0.01% | 25,800 |
| 2019-07-22 | 2019-07-18 | 1.415 | 17,813 | +0 | 0.01% | 25,200 |
| 2019-07-19 | 2019-07-17 | 1.415 | 17,813 | +0 | 0.01% | 25,200 |
| 2019-07-18 | 2019-07-16 | 1.471 | 17,813 | +0 | 0.01% | 26,200 |
| 2019-07-17 | 2019-07-15 | 1.471 | 17,813 | +0 | 0.01% | 26,200 |
| 2019-07-16 | 2019-07-12 | 1.471 | 17,813 | +0 | 0.01% | 26,200 |
| 2019-07-15 | 2019-07-11 | 1.471 | 17,813 | +0 | 0.01% | 26,200 |
| 2019-07-12 | 2019-07-10 | 1.471 | 17,813 | +0 | 0.01% | 26,200 |
| 2019-07-11 | 2019-07-09 | 1.482 | 17,813 | +0 | 0.01% | 26,400 |
| 2019-07-10 | 2019-07-08 | 1.482 | 17,813 | +0 | 0.01% | 26,400 |
| 2019-07-09 | 2019-07-05 | 1.482 | 17,813 | +0 | 0.01% | 26,400 |
| 2019-07-08 | 2019-07-04 | 1.482 | 17,813 | +0 | 0.01% | 26,400 |
| 2019-07-05 | 2019-07-03 | 1.493 | 17,813 | +0 | 0.01% | 26,600 |
| 2019-07-04 | 2019-07-02 | 1.493 | 17,813 | +0 | 0.01% | 26,600 |
| 2019-07-03 | 2019-06-28 | 1.493 | 17,813 | +0 | 0.01% | 26,600 |
| 2019-07-02 | 2019-06-27 | 1.471 | 17,813 | +0 | 0.01% | 26,200 |
| 2019-06-28 | 2019-06-26 | 1.516 | 17,813 | +0 | 0.01% | 27,000 |
| 2019-06-27 | 2019-06-25 | 1.516 | 17,813 | +0 | 0.01% | 27,000 |
| 2019-06-26 | 2019-06-24 | 1.516 | 17,813 | +0 | 0.01% | 27,000 |
| 2019-06-25 | 2019-06-21 | 1.516 | 17,813 | +0 | 0.01% | 27,000 |
| 2019-06-24 | 2019-06-20 | 1.516 | 17,813 | +0 | 0.01% | 27,000 |
| 2019-06-21 | 2019-06-19 | 1.471 | 17,813 | +0 | 0.01% | 26,200 |
| 2019-06-20 | 2019-06-18 | 1.505 | 17,813 | +0 | 0.01% | 26,800 |
| 2019-06-19 | 2019-06-17 | 1.505 | 17,813 | +0 | 0.01% | 26,800 |
| 2019-06-18 | 2019-06-14 | 1.505 | 17,813 | +0 | 0.01% | 26,800 |
| 2019-06-17 | 2019-06-13 | 1.505 | 17,813 | +0 | 0.01% | 26,800 |
| 2019-06-14 | 2019-06-12 | 1.516 | 17,813 | +0 | 0.01% | 27,000 |
| 2019-06-13 | 2019-06-11 | 1.516 | 17,813 | +0 | 0.01% | 27,000 |
| 2019-06-12 | 2019-06-10 | 1.527 | 17,813 | +0 | 0.01% | 27,200 |
| 2019-06-11 | 2019-06-06 | 1.549 | 17,813 | +0 | 0.01% | 27,600 |
| 2019-06-10 | 2019-06-05 | 1.549 | 17,813 | +0 | 0.01% | 27,600 |
| 2019-06-06 | 2019-06-04 | 1.549 | 17,813 | +0 | 0.01% | 27,600 |
| 2019-06-05 | 2019-06-03 | 1.549 | 17,813 | +0 | 0.01% | 27,600 |
| 2019-06-04 | 2019-05-31 | 1.561 | 17,813 | +0 | 0.01% | 27,800 |
| 2019-06-03 | 2019-05-30 | 1.561 | 17,813 | +0 | 0.01% | 27,800 |
| 2019-05-31 | 2019-05-29 | 1.583 | 17,813 | +0 | 0.01% | 28,200 |
| 2019-05-30 | 2019-05-28 | 1.561 | 17,813 | +0 | 0.01% | 27,800 |
| 2019-05-29 | 2019-05-27 | 1.505 | 17,813 | +0 | 0.01% | 26,800 |
| 2019-05-28 | 2019-05-24 | 1.594 | 17,813 | +0 | 0.01% | 28,400 |
| 2019-05-27 | 2019-05-23 | 1.594 | 17,813 | +0 | 0.01% | 28,400 |
| 2019-05-24 | 2019-05-22 | 1.650 | 17,813 | +0 | 0.01% | 29,400 |
| 2019-05-23 | 2019-05-21 | 1.650 | 17,813 | +0 | 0.01% | 29,400 |
| 2019-05-22 | 2019-05-20 | 1.650 | 17,813 | +0 | 0.01% | 29,400 |
| 2019-05-21 | 2019-05-17 | 1.650 | 17,813 | +0 | 0.01% | 29,400 |
| 2019-05-20 | 2019-05-16 | 1.650 | 17,813 | +0 | 0.01% | 29,400 |
| 2019-05-17 | 2019-05-15 | 1.583 | 17,813 | +0 | 0.01% | 28,200 |
| 2019-05-16 | 2019-05-14 | 1.583 | 17,813 | +0 | 0.01% | 28,200 |
| 2019-05-15 | 2019-05-10 | 1.583 | 17,813 | +0 | 0.01% | 28,200 |
| 2019-05-14 | 2019-05-09 | 1.583 | 17,813 | +0 | 0.01% | 28,200 |
| 2019-05-10 | 2019-05-08 | 1.628 | 17,813 | +0 | 0.01% | 29,000 |
| 2019-05-09 | 2019-05-07 | 1.628 | 17,813 | +0 | 0.01% | 29,000 |
| 2019-05-08 | 2019-05-06 | 1.628 | 17,813 | +0 | 0.01% | 29,000 |
| 2019-05-07 | 2019-05-03 | 1.606 | 17,813 | +0 | 0.01% | 28,600 |
| 2019-05-06 | 2019-05-02 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-05-03 | 2019-04-30 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-05-02 | 2019-04-29 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-04-30 | 2019-04-26 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-04-29 | 2019-04-25 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-04-26 | 2019-04-24 | 1.606 | 17,813 | +0 | 0.01% | 28,600 |
| 2019-04-25 | 2019-04-23 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-24 | 2019-04-18 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-23 | 2019-04-17 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-18 | 2019-04-16 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-17 | 2019-04-15 | 1.650 | 17,813 | +0 | 0.01% | 29,400 |
| 2019-04-16 | 2019-04-12 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-15 | 2019-04-11 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-12 | 2019-04-10 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-11 | 2019-04-09 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-10 | 2019-04-08 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-09 | 2019-04-04 | 1.718 | 17,813 | +0 | 0.01% | 30,600 |
| 2019-04-08 | 2019-04-03 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-04-04 | 2019-04-02 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-04-03 | 2019-04-01 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-04-02 | 2019-03-29 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-04-01 | 2019-03-28 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-29 | 2019-03-27 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-28 | 2019-03-26 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-27 | 2019-03-25 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-26 | 2019-03-22 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-25 | 2019-03-21 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-22 | 2019-03-20 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-21 | 2019-03-19 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-03-20 | 2019-03-18 | 1.718 | 17,813 | +0 | 0.01% | 30,600 |
| 2019-03-19 | 2019-03-15 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2019-03-18 | 2019-03-14 | 1.718 | 17,813 | +0 | 0.01% | 30,600 |
| 2019-03-15 | 2019-03-13 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2019-03-14 | 2019-03-12 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2019-03-13 | 2019-03-11 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2019-03-12 | 2019-03-08 | 1.808 | 17,813 | +0 | 0.01% | 32,200 |
| 2019-03-11 | 2019-03-07 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2019-03-08 | 2019-03-06 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2019-03-07 | 2019-03-05 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-03-06 | 2019-03-04 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2019-03-05 | 2019-03-01 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-03-04 | 2019-02-28 | 1.673 | 17,813 | +0 | 0.01% | 29,800 |
| 2019-03-01 | 2019-02-27 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-02-28 | 2019-02-26 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2019-02-27 | 2019-02-25 | 1.718 | 17,813 | +0 | 0.01% | 30,600 |
| 2019-02-26 | 2019-02-22 | 1.684 | 17,813 | +0 | 0.01% | 30,000 |
| 2019-02-25 | 2019-02-21 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2019-02-22 | 2019-02-20 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2019-02-21 | 2019-02-19 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2019-02-20 | 2019-02-18 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2019-02-19 | 2019-02-15 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2019-02-18 | 2019-02-14 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2019-02-15 | 2019-02-13 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-02-14 | 2019-02-12 | 1.886 | 17,813 | +0 | 0.01% | 33,600 |
| 2019-02-13 | 2019-02-11 | 1.886 | 17,813 | +0 | 0.01% | 33,600 |
| 2019-02-12 | 2019-02-08 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-02-11 | 2019-02-04 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-02-08 | 2019-01-31 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-02-01 | 2019-01-30 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-01-31 | 2019-01-29 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-01-30 | 2019-01-28 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-01-29 | 2019-01-25 | 1.875 | 17,813 | +0 | 0.01% | 33,400 |
| 2019-01-28 | 2019-01-24 | 1.897 | 17,813 | +0 | 0.01% | 33,800 |
| 2019-01-25 | 2019-01-23 | 1.830 | 17,813 | +0 | 0.01% | 32,600 |
| 2019-01-24 | 2019-01-22 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-01-23 | 2019-01-21 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2019-01-22 | 2019-01-18 | 1.830 | 17,813 | +0 | 0.01% | 32,600 |
| 2019-01-21 | 2019-01-17 | 1.830 | 17,813 | +0 | 0.01% | 32,600 |
| 2019-01-18 | 2019-01-16 | 1.830 | 17,813 | +0 | 0.01% | 32,600 |
| 2019-01-17 | 2019-01-15 | 1.830 | 17,813 | +0 | 0.01% | 32,600 |
| 2019-01-16 | 2019-01-14 | 1.830 | 17,813 | +0 | 0.01% | 32,600 |
| 2019-01-15 | 2019-01-11 | 1.752 | 17,813 | +0 | 0.01% | 31,200 |
| 2019-01-14 | 2019-01-10 | 1.752 | 17,813 | +0 | 0.01% | 31,200 |
| 2019-01-11 | 2019-01-09 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2019-01-10 | 2019-01-08 | 1.785 | 17,813 | +0 | 0.01% | 31,800 |
| 2019-01-09 | 2019-01-07 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2019-01-08 | 2019-01-04 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2019-01-07 | 2019-01-03 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2019-01-04 | 2019-01-02 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2019-01-03 | 2018-12-31 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2019-01-02 | 2018-12-27 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2018-12-28 | 2018-12-24 | 1.774 | 17,813 | +0 | 0.01% | 31,600 |
| 2018-12-27 | 2018-12-20 | 1.774 | 17,813 | +0 | 0.01% | 31,600 |
| 2018-12-21 | 2018-12-19 | 1.718 | 17,813 | +0 | 0.01% | 30,600 |
| 2018-12-20 | 2018-12-18 | 1.707 | 17,813 | +0 | 0.01% | 30,400 |
| 2018-12-19 | 2018-12-17 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-12-18 | 2018-12-14 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-12-17 | 2018-12-13 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-12-14 | 2018-12-12 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-12-13 | 2018-12-11 | 1.707 | 17,813 | +0 | 0.01% | 30,400 |
| 2018-12-12 | 2018-12-10 | 1.785 | 17,813 | +0 | 0.01% | 31,800 |
| 2018-12-11 | 2018-12-07 | 1.785 | 17,813 | +0 | 0.01% | 31,800 |
| 2018-12-10 | 2018-12-06 | 1.785 | 17,813 | +0 | 0.01% | 31,800 |
| 2018-12-07 | 2018-12-05 | 1.785 | 17,813 | +0 | 0.01% | 31,800 |
| 2018-12-06 | 2018-12-04 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-12-05 | 2018-12-03 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-12-04 | 2018-11-30 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2018-12-03 | 2018-11-29 | 1.729 | 17,813 | +0 | 0.01% | 30,800 |
| 2018-11-30 | 2018-11-28 | 1.718 | 17,813 | +0 | 0.01% | 30,600 |
| 2018-11-29 | 2018-11-27 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2018-11-28 | 2018-11-26 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2018-11-27 | 2018-11-23 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2018-11-26 | 2018-11-22 | 1.695 | 17,813 | +0 | 0.01% | 30,200 |
| 2018-11-23 | 2018-11-21 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-11-22 | 2018-11-20 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-11-21 | 2018-11-19 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-11-20 | 2018-11-16 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-11-19 | 2018-11-15 | 1.819 | 17,813 | +0 | 0.01% | 32,400 |
| 2018-11-16 | 2018-11-14 | 1.796 | 17,813 | +0 | 0.01% | 32,000 |
| 2018-11-15 | 2018-11-13 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2018-11-14 | 2018-11-12 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2018-11-13 | 2018-11-09 | 1.740 | 17,813 | +0 | 0.01% | 31,000 |
| 2018-11-12 | 2018-11-08 | 1.854 | 17,813 | +0 | 0.01% | 33,032 |
| 2018-11-09 | 2018-11-07 | 1.843 | 17,813 | +557 | 0.01% | 32,826 |
| 2018-11-08 | 2018-11-06 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-11-07 | 2018-11-05 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-11-06 | 2018-11-02 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-11-05 | 2018-11-01 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-11-02 | 2018-10-31 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-11-01 | 2018-10-30 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-10-31 | 2018-10-29 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-10-30 | 2018-10-26 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-10-29 | 2018-10-25 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-10-26 | 2018-10-24 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-10-25 | 2018-10-23 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-10-24 | 2018-10-22 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-10-23 | 2018-10-19 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-10-22 | 2018-10-18 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-10-19 | 2018-10-16 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-10-18 | 2018-10-15 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-10-16 | 2018-10-12 | 1.785 | 17,256 | +0 | 0.01% | 30,799 |
| 2018-10-15 | 2018-10-11 | 1.878 | 17,256 | +0 | 0.01% | 32,399 |
| 2018-10-12 | 2018-10-10 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-10-11 | 2018-10-09 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-10-10 | 2018-10-08 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-10-09 | 2018-10-05 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-10-08 | 2018-10-04 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-10-05 | 2018-10-03 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-10-04 | 2018-10-02 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-10-03 | 2018-09-28 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-10-02 | 2018-09-27 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-09-28 | 2018-09-26 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-09-27 | 2018-09-24 | 1.843 | 17,256 | +0 | 0.01% | 31,799 |
| 2018-09-26 | 2018-09-21 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-09-24 | 2018-09-20 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-09-21 | 2018-09-19 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-09-20 | 2018-09-18 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-09-19 | 2018-09-17 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-09-18 | 2018-09-14 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-09-17 | 2018-09-13 | 1.738 | 17,256 | +0 | 0.01% | 29,999 |
| 2018-09-14 | 2018-09-12 | 1.738 | 17,256 | +0 | 0.01% | 29,999 |
| 2018-09-13 | 2018-09-11 | 1.738 | 17,256 | +0 | 0.01% | 29,999 |
| 2018-09-12 | 2018-09-10 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-09-11 | 2018-09-07 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-09-10 | 2018-09-06 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-09-07 | 2018-09-05 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-09-06 | 2018-09-04 | 1.785 | 17,256 | +0 | 0.01% | 30,799 |
| 2018-09-05 | 2018-09-03 | 1.785 | 17,256 | +0 | 0.01% | 30,799 |
| 2018-09-04 | 2018-08-31 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-09-03 | 2018-08-30 | 1.738 | 17,256 | +0 | 0.01% | 29,999 |
| 2018-08-31 | 2018-08-29 | 1.681 | 17,256 | +0 | 0.01% | 28,999 |
| 2018-08-30 | 2018-08-28 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-08-29 | 2018-08-27 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-08-28 | 2018-08-24 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-08-27 | 2018-08-23 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-08-24 | 2018-08-22 | 1.738 | 17,256 | +0 | 0.01% | 29,999 |
| 2018-08-23 | 2018-08-21 | 1.738 | 17,256 | +0 | 0.01% | 29,999 |
| 2018-08-22 | 2018-08-20 | 1.750 | 17,256 | +0 | 0.01% | 30,199 |
| 2018-08-21 | 2018-08-17 | 1.750 | 17,256 | +0 | 0.01% | 30,199 |
| 2018-08-20 | 2018-08-16 | 1.750 | 17,256 | +0 | 0.01% | 30,199 |
| 2018-08-17 | 2018-08-15 | 1.681 | 17,256 | +0 | 0.01% | 28,999 |
| 2018-08-16 | 2018-08-14 | 1.715 | 17,256 | +0 | 0.01% | 29,599 |
| 2018-08-15 | 2018-08-13 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-08-14 | 2018-08-10 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-08-13 | 2018-08-09 | 1.750 | 17,256 | +0 | 0.01% | 30,199 |
| 2018-08-10 | 2018-08-08 | 1.715 | 17,256 | +0 | 0.01% | 29,599 |
| 2018-08-09 | 2018-08-07 | 1.715 | 17,256 | +0 | 0.01% | 29,599 |
| 2018-08-08 | 2018-08-06 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-08-07 | 2018-08-03 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-08-06 | 2018-08-02 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-08-03 | 2018-08-01 | 1.704 | 17,256 | +0 | 0.01% | 29,399 |
| 2018-08-02 | 2018-07-31 | 1.692 | 17,256 | +0 | 0.01% | 29,199 |
| 2018-08-01 | 2018-07-30 | 1.762 | 17,256 | +0 | 0.01% | 30,399 |
| 2018-07-31 | 2018-07-27 | 1.901 | 17,256 | +0 | 0.01% | 32,799 |
| 2018-07-30 | 2018-07-26 | 1.901 | 17,256 | +0 | 0.01% | 32,799 |
| 2018-07-27 | 2018-07-25 | 1.901 | 17,256 | +0 | 0.01% | 32,799 |
| 2018-07-26 | 2018-07-24 | 1.901 | 17,256 | +0 | 0.01% | 32,799 |
| 2018-07-25 | 2018-07-23 | 1.901 | 17,256 | +0 | 0.01% | 32,799 |
| 2018-07-24 | 2018-07-20 | 1.901 | 17,256 | +0 | 0.01% | 32,799 |
| 2018-07-23 | 2018-07-19 | 1.669 | 17,256 | +0 | 0.01% | 28,799 |
| 2018-07-20 | 2018-07-18 | 1.669 | 17,256 | +0 | 0.01% | 28,799 |
| 2018-07-19 | 2018-07-17 | 1.657 | 17,256 | +0 | 0.01% | 28,599 |
| 2018-07-18 | 2018-07-16 | 1.715 | 17,256 | +0 | 0.01% | 29,599 |
| 2018-07-17 | 2018-07-13 | 1.704 | 17,256 | +0 | 0.01% | 29,399 |
| 2018-07-16 | 2018-07-12 | 1.704 | 17,256 | +0 | 0.01% | 29,399 |
| 2018-07-13 | 2018-07-11 | 1.646 | 17,256 | +0 | 0.01% | 28,399 |
| 2018-07-12 | 2018-07-10 | 1.738 | 17,256 | +0 | 0.01% | 29,999 |
| 2018-07-11 | 2018-07-09 | 1.785 | 17,256 | +0 | 0.01% | 30,799 |
| 2018-07-10 | 2018-07-06 | 1.704 | 17,256 | +0 | 0.01% | 29,399 |
| 2018-07-09 | 2018-07-05 | 1.704 | 17,256 | +0 | 0.01% | 29,399 |
| 2018-07-06 | 2018-07-04 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-07-05 | 2018-07-03 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-07-04 | 2018-06-29 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-07-03 | 2018-06-28 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-06-29 | 2018-06-27 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-06-28 | 2018-06-26 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-06-27 | 2018-06-25 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-06-26 | 2018-06-22 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-06-25 | 2018-06-21 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-06-22 | 2018-06-20 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-06-21 | 2018-06-19 | 1.773 | 17,256 | +0 | 0.01% | 30,599 |
| 2018-06-20 | 2018-06-15 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-06-19 | 2018-06-14 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-06-15 | 2018-06-13 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-06-14 | 2018-06-12 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-06-13 | 2018-06-11 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-06-12 | 2018-06-08 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-06-11 | 2018-06-07 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-06-08 | 2018-06-06 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-06-07 | 2018-06-05 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-06-06 | 2018-06-04 | 1.866 | 17,256 | +0 | 0.01% | 32,199 |
| 2018-06-05 | 2018-06-01 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-06-04 | 2018-05-31 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-06-01 | 2018-05-30 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-05-31 | 2018-05-29 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-05-30 | 2018-05-28 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-05-29 | 2018-05-25 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-05-28 | 2018-05-24 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-05-25 | 2018-05-23 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-05-24 | 2018-05-21 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-05-23 | 2018-05-18 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-21 | 2018-05-17 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-18 | 2018-05-16 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-17 | 2018-05-15 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-05-16 | 2018-05-14 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-15 | 2018-05-11 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-14 | 2018-05-10 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-11 | 2018-05-09 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-10 | 2018-05-08 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-09 | 2018-05-07 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-08 | 2018-05-04 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-07 | 2018-05-03 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-04 | 2018-05-02 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-03 | 2018-04-30 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-05-02 | 2018-04-27 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-30 | 2018-04-26 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-27 | 2018-04-25 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-04-26 | 2018-04-24 | 1.831 | 17,256 | +0 | 0.01% | 31,599 |
| 2018-04-25 | 2018-04-23 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-04-24 | 2018-04-20 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-04-23 | 2018-04-19 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-04-20 | 2018-04-18 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-04-19 | 2018-04-17 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-18 | 2018-04-16 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-17 | 2018-04-13 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-16 | 2018-04-12 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-13 | 2018-04-11 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-12 | 2018-04-10 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-11 | 2018-04-09 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-10 | 2018-04-06 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-09 | 2018-04-04 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-04-06 | 2018-04-03 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-04-04 | 2018-03-29 | 1.889 | 17,256 | +0 | 0.01% | 32,599 |
| 2018-04-03 | 2018-03-28 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-03-29 | 2018-03-27 | 1.820 | 17,256 | +0 | 0.01% | 31,399 |
| 2018-03-28 | 2018-03-26 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-03-27 | 2018-03-23 | 1.796 | 17,256 | +0 | 0.01% | 30,999 |
| 2018-03-26 | 2018-03-22 | 1.808 | 17,256 | +0 | 0.01% | 31,199 |
| 2018-03-23 | 2018-03-21 | 1.878 | 17,256 | +0 | 0.01% | 32,399 |
| 2018-03-22 | 2018-03-20 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-03-21 | 2018-03-19 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-03-20 | 2018-03-16 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-03-19 | 2018-03-15 | 1.854 | 17,256 | +0 | 0.01% | 31,999 |
| 2018-03-16 | 2018-03-14 | 1.912 | 17,256 | +0 | 0.01% | 32,999 |
| 2018-03-15 | 2018-03-13 | 1.924 | 17,256 | +0 | 0.01% | 33,199 |
| 2018-03-14 | 2018-03-12 | 1.924 | 17,256 | +0 | 0.01% | 33,199 |
| 2018-03-13 | 2018-03-09 | 1.947 | 17,256 | +0 | 0.01% | 33,599 |
| 2018-03-12 | 2018-03-08 | 2.042 | 17,256 | +0 | 0.01% | 35,229 |
| 2018-03-09 | 2018-03-07 | 2.042 | 17,256 | +504 | 0.01% | 35,229 |
| 2018-03-08 | 2018-03-06 | 2.042 | 16,752 | +0 | 0.01% | 34,200 |
| 2018-03-07 | 2018-03-05 | 2.018 | 16,752 | +0 | 0.01% | 33,800 |
| 2018-03-06 | 2018-03-02 | 2.042 | 16,752 | +0 | 0.01% | 34,200 |
| 2018-03-05 | 2018-03-01 | 2.018 | 16,752 | +0 | 0.01% | 33,800 |
| 2018-03-02 | 2018-02-28 | 2.042 | 16,752 | +0 | 0.01% | 34,200 |
| 2018-03-01 | 2018-02-27 | 2.065 | 16,752 | +0 | 0.01% | 34,600 |
| 2018-02-28 | 2018-02-26 | 2.089 | 16,752 | +0 | 0.01% | 35,000 |
| 2018-02-27 | 2018-02-23 | 2.089 | 16,752 | +0 | 0.01% | 35,000 |
| 2018-02-26 | 2018-02-22 | 2.006 | 16,752 | +0 | 0.01% | 33,600 |
| 2018-02-23 | 2018-02-21 | 2.006 | 16,752 | +0 | 0.01% | 33,600 |
| 2018-02-22 | 2018-02-20 | 1.982 | 16,752 | +0 | 0.01% | 33,200 |
| 2018-02-21 | 2018-02-15 | 2.077 | 16,752 | +0 | 0.01% | 34,800 |
| 2018-02-20 | 2018-02-13 | 2.077 | 16,752 | +0 | 0.01% | 34,800 |
| 2018-02-14 | 2018-02-12 | 2.042 | 16,752 | +0 | 0.01% | 34,200 |
| 2018-02-13 | 2018-02-09 | 1.982 | 16,752 | +0 | 0.01% | 33,200 |
| 2018-02-12 | 2018-02-08 | 2.113 | 16,752 | +0 | 0.01% | 35,400 |
| 2018-02-09 | 2018-02-07 | 2.077 | 16,752 | +0 | 0.01% | 34,800 |
| 2018-02-08 | 2018-02-06 | 1.970 | 16,752 | +0 | 0.01% | 33,000 |
| 2018-02-07 | 2018-02-05 | 2.065 | 16,752 | +0 | 0.01% | 34,600 |
| 2018-02-06 | 2018-02-02 | 2.077 | 16,752 | +0 | 0.01% | 34,800 |
| 2018-02-05 | 2018-02-01 | 2.101 | 16,752 | +0 | 0.01% | 35,200 |
| 2018-02-02 | 2018-01-31 | 2.113 | 16,752 | +0 | 0.01% | 35,400 |
| 2018-02-01 | 2018-01-30 | 2.042 | 16,752 | +0 | 0.01% | 34,200 |
| 2018-01-31 | 2018-01-29 | 2.125 | 16,752 | +0 | 0.01% | 35,600 |
| 2018-01-30 | 2018-01-26 | 2.030 | 16,752 | +0 | 0.01% | 34,000 |
| 2018-01-29 | 2018-01-25 | 1.934 | 16,752 | +0 | 0.01% | 32,400 |
| 2018-01-26 | 2018-01-24 | 2.006 | 16,752 | +0 | 0.01% | 33,600 |
| 2018-01-25 | 2018-01-23 | 1.898 | 16,752 | +0 | 0.01% | 31,800 |
| 2018-01-24 | 2018-01-22 | 1.898 | 16,752 | +0 | 0.01% | 31,800 |
| 2018-01-23 | 2018-01-19 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-22 | 2018-01-18 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-19 | 2018-01-17 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-18 | 2018-01-16 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-17 | 2018-01-15 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-16 | 2018-01-12 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-15 | 2018-01-11 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-12 | 2018-01-10 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-11 | 2018-01-09 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-10 | 2018-01-08 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-09 | 2018-01-05 | 1.827 | 16,752 | +0 | 0.01% | 30,600 |
| 2018-01-08 | 2018-01-04 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-05 | 2018-01-03 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2018-01-04 | 2018-01-02 | 1.874 | 16,752 | +0 | 0.01% | 31,400 |
| 2018-01-03 | 2017-12-29 | 1.839 | 16,752 | +0 | 0.01% | 30,800 |
| 2018-01-02 | 2017-12-28 | 1.886 | 16,752 | +0 | 0.01% | 31,600 |
| 2017-12-29 | 2017-12-27 | 1.851 | 16,752 | +0 | 0.01% | 31,000 |
| 2017-12-28 | 2017-12-22 | 1.862 | 16,752 | +0 | 0.01% | 31,200 |
| 2017-12-27 | 2017-12-21 | 1.862 | 16,752 | +0 | 0.01% | 31,200 |
| 2017-12-22 | 2017-12-20 | 1.862 | 16,752 | +0 | 0.01% | 31,200 |
| 2017-12-21 | 2017-12-19 | 1.862 | 16,752 | +0 | 0.01% | 31,200 |
| 2017-12-20 | 2017-12-18 | 1.874 | 16,752 | +0 | 0.01% | 31,400 |
| 2017-12-19 | 2017-12-15 | 1.874 | 16,752 | +0 | 0.01% | 31,400 |
| 2017-12-18 | 2017-12-14 | 1.874 | 16,752 | +0 | 0.01% | 31,400 |
| 2017-12-15 | 2017-12-13 | 1.874 | 16,752 | +0 | 0.01% | 31,400 |
| 2017-12-14 | 2017-12-12 | 1.862 | 16,752 | +0 | 0.01% | 31,200 |
| 2017-12-13 | 2017-12-11 | 1.874 | 16,752 | +0 | 0.01% | 31,400 |
| 2017-12-12 | 2017-12-08 | 1.874 | 16,752 | +0 | 0.01% | 31,400 |
| 2017-12-11 | 2017-12-07 | 1.910 | 16,752 | +0 | 0.01% | 32,000 |
| 2017-12-08 | 2017-12-06 | 1.910 | 16,752 | +0 | 0.01% | 32,000 |
| 2017-12-07 | 2017-12-05 | 1.922 | 16,752 | +0 | 0.01% | 32,200 |
| 2017-12-06 | 2017-12-04 | 1.922 | 16,752 | +0 | 0.01% | 32,200 |
| 2017-12-05 | 2017-12-01 | 1.922 | 16,752 | +0 | 0.01% | 32,200 |
| 2017-12-04 | 2017-11-30 | 1.922 | 16,752 | +0 | 0.01% | 32,200 |
| 2017-12-01 | 2017-11-29 | 1.922 | 16,752 | +0 | 0.01% | 32,200 |
| 2017-11-30 | 2017-11-28 | 1.922 | 16,752 | +0 | 0.01% | 32,200 |
| 2017-11-29 | 2017-11-27 | 1.910 | 16,752 | +0 | 0.01% | 32,000 |
| 2017-11-28 | 2017-11-24 | 1.946 | 16,752 | +0 | 0.01% | 32,600 |
| 2017-11-27 | 2017-11-23 | 1.958 | 16,752 | +0 | 0.01% | 32,800 |
| 2017-11-24 | 2017-11-22 | 1.958 | 16,752 | +0 | 0.01% | 32,800 |
| 2017-11-23 | 2017-11-21 | 1.958 | 16,752 | +0 | 0.01% | 32,800 |
| 2017-11-22 | 2017-11-20 | 1.958 | 16,752 | +0 | 0.01% | 32,800 |
| 2017-11-21 | 2017-11-17 | 1.958 | 16,752 | +0 | 0.01% | 32,800 |
| 2017-11-20 | 2017-11-16 | 1.970 | 16,752 | +0 | 0.01% | 33,000 |
| 2017-11-17 | 2017-11-15 | 1.970 | 16,752 | +0 | 0.01% | 33,000 |
| 2017-11-16 | 2017-11-14 | 2.018 | 16,752 | +0 | 0.01% | 33,800 |
| 2017-11-15 | 2017-11-13 | 2.054 | 16,752 | +0 | 0.01% | 34,400 |
| 2017-11-14 | 2017-11-10 | 2.042 | 16,752 | +0 | 0.01% | 34,200 |
| 2017-11-13 | 2017-11-09 | 2.054 | 16,752 | +0 | 0.01% | 34,400 |
| 2017-11-10 | 2017-11-08 | 2.127 | 16,752 | +0 | 0.01% | 35,630 |
| 2017-11-09 | 2017-11-07 | 2.102 | 16,752 | +484 | 0.01% | 35,218 |
| 2017-11-08 | 2017-11-06 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-11-07 | 2017-11-03 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-11-06 | 2017-11-02 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-11-03 | 2017-11-01 | 2.004 | 16,268 | +0 | 0.01% | 32,601 |
| 2017-11-02 | 2017-10-31 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-11-01 | 2017-10-30 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-31 | 2017-10-27 | 2.004 | 16,268 | +0 | 0.01% | 32,601 |
| 2017-10-30 | 2017-10-26 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-10-27 | 2017-10-25 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-10-26 | 2017-10-24 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-10-25 | 2017-10-23 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-10-24 | 2017-10-20 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-23 | 2017-10-19 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-20 | 2017-10-18 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-10-19 | 2017-10-17 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-10-18 | 2017-10-16 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-10-17 | 2017-10-13 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-16 | 2017-10-12 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-13 | 2017-10-11 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-10-12 | 2017-10-10 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-10-11 | 2017-10-09 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-10 | 2017-10-06 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-09 | 2017-10-04 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-06 | 2017-10-03 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-10-04 | 2017-09-29 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-10-03 | 2017-09-28 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-09-29 | 2017-09-27 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-09-28 | 2017-09-26 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-27 | 2017-09-25 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-26 | 2017-09-22 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-25 | 2017-09-21 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-22 | 2017-09-20 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-21 | 2017-09-19 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-20 | 2017-09-18 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-09-19 | 2017-09-15 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-09-18 | 2017-09-14 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-09-15 | 2017-09-13 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-09-14 | 2017-09-12 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-09-13 | 2017-09-11 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-12 | 2017-09-08 | 2.004 | 16,268 | +0 | 0.01% | 32,601 |
| 2017-09-11 | 2017-09-07 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-08 | 2017-09-06 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-09-07 | 2017-09-05 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-06 | 2017-09-04 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-05 | 2017-09-01 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-09-04 | 2017-08-31 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-09-01 | 2017-08-30 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-08-31 | 2017-08-29 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-08-30 | 2017-08-28 | 2.004 | 16,268 | +0 | 0.01% | 32,601 |
| 2017-08-29 | 2017-08-25 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-08-28 | 2017-08-24 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-08-25 | 2017-08-22 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-08-24 | 2017-08-21 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-08-22 | 2017-08-18 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-08-21 | 2017-08-17 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-08-18 | 2017-08-16 | 1.992 | 16,268 | +0 | 0.01% | 32,401 |
| 2017-08-17 | 2017-08-15 | 1.967 | 16,268 | +0 | 0.01% | 32,001 |
| 2017-08-16 | 2017-08-14 | 1.943 | 16,268 | +0 | 0.01% | 31,601 |
| 2017-08-15 | 2017-08-11 | 1.943 | 16,268 | +0 | 0.01% | 31,601 |
| 2017-08-14 | 2017-08-10 | 1.930 | 16,268 | +0 | 0.01% | 31,401 |
| 2017-08-11 | 2017-08-09 | 1.943 | 16,268 | +0 | 0.01% | 31,601 |
| 2017-08-10 | 2017-08-08 | 2.004 | 16,268 | +0 | 0.01% | 32,601 |
| 2017-08-09 | 2017-08-07 | 1.979 | 16,268 | +0 | 0.01% | 32,201 |
| 2017-08-08 | 2017-08-04 | 1.979 | 16,268 | +0 | 0.01% | 32,201 |
| 2017-08-07 | 2017-08-03 | 1.979 | 16,268 | +0 | 0.01% | 32,201 |
| 2017-08-04 | 2017-08-02 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-08-03 | 2017-08-01 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-08-02 | 2017-07-31 | 2.004 | 16,268 | +0 | 0.01% | 32,601 |
| 2017-08-01 | 2017-07-28 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-07-31 | 2017-07-27 | 2.016 | 16,268 | +0 | 0.01% | 32,801 |
| 2017-07-28 | 2017-07-26 | 2.004 | 16,268 | +0 | 0.01% | 32,601 |
| 2017-07-27 | 2017-07-25 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-07-26 | 2017-07-24 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-07-25 | 2017-07-21 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-07-24 | 2017-07-20 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-07-21 | 2017-07-19 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-07-20 | 2017-07-18 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-07-19 | 2017-07-17 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-07-18 | 2017-07-14 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-07-17 | 2017-07-13 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-07-14 | 2017-07-12 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-07-13 | 2017-07-11 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-07-12 | 2017-07-10 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-07-11 | 2017-07-07 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-07-10 | 2017-07-06 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-07-07 | 2017-07-05 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-07-06 | 2017-07-04 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-07-05 | 2017-07-03 | 2.029 | 16,268 | +0 | 0.01% | 33,001 |
| 2017-07-04 | 2017-06-30 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-07-03 | 2017-06-29 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-06-30 | 2017-06-28 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-06-29 | 2017-06-27 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-06-28 | 2017-06-26 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-06-27 | 2017-06-23 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-06-26 | 2017-06-22 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-06-23 | 2017-06-21 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-06-22 | 2017-06-20 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-06-21 | 2017-06-19 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-06-20 | 2017-06-16 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-06-19 | 2017-06-15 | 2.041 | 16,268 | +0 | 0.01% | 33,201 |
| 2017-06-16 | 2017-06-14 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-06-15 | 2017-06-13 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-06-14 | 2017-06-12 | 2.053 | 16,268 | +0 | 0.01% | 33,401 |
| 2017-06-13 | 2017-06-09 | 2.078 | 16,268 | +0 | 0.01% | 33,801 |
| 2017-06-12 | 2017-06-08 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-06-09 | 2017-06-07 | 2.078 | 16,268 | +0 | 0.01% | 33,801 |
| 2017-06-08 | 2017-06-06 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-06-07 | 2017-06-05 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-06-06 | 2017-06-02 | 2.078 | 16,268 | +0 | 0.01% | 33,801 |
| 2017-06-05 | 2017-06-01 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-06-02 | 2017-05-31 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-06-01 | 2017-05-29 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-05-31 | 2017-05-26 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-29 | 2017-05-25 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-26 | 2017-05-24 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-25 | 2017-05-23 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-24 | 2017-05-22 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-05-23 | 2017-05-19 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-05-22 | 2017-05-18 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-05-19 | 2017-05-17 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-18 | 2017-05-16 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-17 | 2017-05-15 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-16 | 2017-05-12 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-15 | 2017-05-11 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-12 | 2017-05-10 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-11 | 2017-05-09 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-05-10 | 2017-05-08 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-05-09 | 2017-05-05 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-05-08 | 2017-05-04 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-05-05 | 2017-05-02 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-05-04 | 2017-04-28 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-05-02 | 2017-04-27 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-04-28 | 2017-04-26 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-04-27 | 2017-04-25 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-04-26 | 2017-04-24 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-04-25 | 2017-04-21 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-04-24 | 2017-04-20 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-04-21 | 2017-04-19 | 2.102 | 16,268 | +0 | 0.01% | 34,201 |
| 2017-04-20 | 2017-04-18 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-04-19 | 2017-04-13 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-04-18 | 2017-04-12 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-04-13 | 2017-04-11 | 2.127 | 16,268 | +0 | 0.01% | 34,601 |
| 2017-04-12 | 2017-04-10 | 2.127 | 16,268 | +0 | 0.01% | 34,601 |
| 2017-04-11 | 2017-04-07 | 2.078 | 16,268 | +0 | 0.01% | 33,801 |
| 2017-04-10 | 2017-04-06 | 2.127 | 16,268 | +0 | 0.01% | 34,601 |
| 2017-04-07 | 2017-04-05 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-04-06 | 2017-04-03 | 2.139 | 16,268 | +0 | 0.01% | 34,801 |
| 2017-04-05 | 2017-03-31 | 2.139 | 16,268 | +0 | 0.01% | 34,801 |
| 2017-04-03 | 2017-03-30 | 2.139 | 16,268 | +0 | 0.01% | 34,801 |
| 2017-03-31 | 2017-03-29 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-03-30 | 2017-03-28 | 2.090 | 16,268 | +0 | 0.01% | 34,001 |
| 2017-03-29 | 2017-03-27 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-03-28 | 2017-03-24 | 2.127 | 16,268 | +0 | 0.01% | 34,601 |
| 2017-03-27 | 2017-03-23 | 2.065 | 16,268 | +0 | 0.01% | 33,601 |
| 2017-03-24 | 2017-03-22 | 2.078 | 16,268 | +0 | 0.01% | 33,801 |
| 2017-03-23 | 2017-03-21 | 2.152 | 16,268 | +0 | 0.01% | 35,001 |
| 2017-03-22 | 2017-03-20 | 2.139 | 16,268 | +0 | 0.01% | 34,801 |
| 2017-03-21 | 2017-03-17 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-03-20 | 2017-03-16 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-03-17 | 2017-03-15 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-03-16 | 2017-03-14 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-03-15 | 2017-03-13 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-03-14 | 2017-03-10 | 2.115 | 16,268 | +0 | 0.01% | 34,401 |
| 2017-03-13 | 2017-03-09 | 2.239 | 16,268 | +0 | 0.01% | 36,430 |
| 2017-03-10 | 2017-03-08 | 2.239 | 16,268 | +460 | 0.01% | 36,430 |
| 2017-03-09 | 2017-03-07 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2017-03-08 | 2017-03-06 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2017-03-07 | 2017-03-03 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2017-03-06 | 2017-03-02 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-03-03 | 2017-03-01 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-03-02 | 2017-02-28 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-03-01 | 2017-02-27 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-28 | 2017-02-24 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-02-27 | 2017-02-23 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2017-02-24 | 2017-02-22 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-23 | 2017-02-21 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-22 | 2017-02-20 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-21 | 2017-02-17 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-02-20 | 2017-02-16 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-02-17 | 2017-02-15 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-02-16 | 2017-02-14 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2017-02-15 | 2017-02-13 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2017-02-14 | 2017-02-10 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-13 | 2017-02-09 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-10 | 2017-02-08 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-02-09 | 2017-02-07 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-02-08 | 2017-02-06 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-02-07 | 2017-02-03 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-06 | 2017-02-02 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-02-03 | 2017-02-01 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-02-02 | 2017-01-27 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-02-01 | 2017-01-25 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-01-26 | 2017-01-24 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-01-25 | 2017-01-23 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-01-24 | 2017-01-20 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2017-01-23 | 2017-01-19 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-01-20 | 2017-01-18 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-01-19 | 2017-01-17 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-01-18 | 2017-01-16 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-01-17 | 2017-01-13 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-01-16 | 2017-01-12 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-01-13 | 2017-01-11 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-01-12 | 2017-01-10 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-01-11 | 2017-01-09 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2017-01-10 | 2017-01-06 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-01-09 | 2017-01-05 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2017-01-06 | 2017-01-04 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2017-01-05 | 2017-01-03 | 2.201 | 15,808 | +0 | 0.01% | 34,800 |
| 2017-01-04 | 2016-12-30 | 2.201 | 15,808 | +0 | 0.01% | 34,800 |
| 2017-01-03 | 2016-12-29 | 2.201 | 15,808 | +0 | 0.01% | 34,800 |
| 2016-12-30 | 2016-12-28 | 2.163 | 15,808 | +0 | 0.01% | 34,200 |
| 2016-12-29 | 2016-12-23 | 2.227 | 15,808 | +0 | 0.01% | 35,200 |
| 2016-12-28 | 2016-12-22 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2016-12-23 | 2016-12-21 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2016-12-22 | 2016-12-20 | 2.290 | 15,808 | +0 | 0.01% | 36,200 |
| 2016-12-21 | 2016-12-19 | 2.227 | 15,808 | +0 | 0.01% | 35,200 |
| 2016-12-20 | 2016-12-16 | 2.189 | 15,808 | +0 | 0.01% | 34,600 |
| 2016-12-19 | 2016-12-15 | 2.265 | 15,808 | +0 | 0.01% | 35,800 |
| 2016-12-16 | 2016-12-14 | 2.290 | 15,808 | +0 | 0.01% | 36,200 |
| 2016-12-15 | 2016-12-13 | 2.290 | 15,808 | +0 | 0.01% | 36,200 |
| 2016-12-14 | 2016-12-12 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2016-12-13 | 2016-12-09 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2016-12-12 | 2016-12-08 | 2.290 | 15,808 | +0 | 0.01% | 36,200 |
| 2016-12-09 | 2016-12-07 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2016-12-08 | 2016-12-06 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2016-12-07 | 2016-12-05 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2016-12-06 | 2016-12-02 | 2.252 | 15,808 | +0 | 0.01% | 35,600 |
| 2016-12-05 | 2016-12-01 | 2.290 | 15,808 | +0 | 0.01% | 36,200 |
| 2016-12-02 | 2016-11-30 | 2.290 | 15,808 | +0 | 0.01% | 36,200 |
| 2016-12-01 | 2016-11-29 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2016-11-30 | 2016-11-28 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2016-11-29 | 2016-11-25 | 2.277 | 15,808 | +0 | 0.01% | 36,000 |
| 2016-11-28 | 2016-11-24 | 2.227 | 15,808 | +0 | 0.01% | 35,200 |
| 2016-11-25 | 2016-11-23 | 2.214 | 15,808 | +0 | 0.01% | 35,000 |
| 2016-11-24 | 2016-11-22 | 2.214 | 15,808 | +0 | 0.01% | 35,000 |
| 2016-11-23 | 2016-11-21 | 2.214 | 15,808 | +0 | 0.01% | 35,000 |
| 2016-11-22 | 2016-11-18 | 2.214 | 15,808 | +0 | 0.01% | 35,000 |
| 2016-11-21 | 2016-11-17 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2016-11-18 | 2016-11-16 | 2.239 | 15,808 | +0 | 0.01% | 35,400 |
| 2016-11-17 | 2016-11-15 | 2.214 | 15,808 | +0 | 0.01% | 35,000 |
| 2016-11-16 | 2016-11-14 | 2.214 | 15,808 | +0 | 0.01% | 35,000 |
| 2016-11-15 | 2016-11-11 | 2.227 | 15,808 | +0 | 0.01% | 35,200 |
| 2016-11-14 | 2016-11-10 | 2.227 | 15,808 | +0 | 0.01% | 35,200 |
| 2016-11-11 | 2016-11-09 | 2.342 | 15,808 | +0 | 0.01% | 37,028 |
| 2016-11-10 | 2016-11-08 | 2.342 | 15,808 | +439 | 0.01% | 37,028 |
| 2016-11-09 | 2016-11-07 | 2.407 | 15,369 | +0 | 0.01% | 37,000 |
| 2016-11-08 | 2016-11-04 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-11-07 | 2016-11-03 | 2.394 | 15,369 | +0 | 0.01% | 36,800 |
| 2016-11-04 | 2016-11-02 | 2.394 | 15,369 | +0 | 0.01% | 36,800 |
| 2016-11-03 | 2016-11-01 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-11-02 | 2016-10-31 | 2.420 | 15,369 | +0 | 0.01% | 37,200 |
| 2016-11-01 | 2016-10-28 | 2.368 | 15,369 | +0 | 0.01% | 36,400 |
| 2016-10-31 | 2016-10-27 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-10-28 | 2016-10-26 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-10-27 | 2016-10-25 | 2.394 | 15,369 | +0 | 0.01% | 36,800 |
| 2016-10-26 | 2016-10-24 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-25 | 2016-10-20 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-24 | 2016-10-19 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-20 | 2016-10-18 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-19 | 2016-10-17 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-18 | 2016-10-14 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-17 | 2016-10-13 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-14 | 2016-10-12 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-10-13 | 2016-10-11 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-12 | 2016-10-07 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-11 | 2016-10-06 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-10-07 | 2016-10-05 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-10-06 | 2016-10-04 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-10-05 | 2016-10-03 | 2.290 | 15,369 | +0 | 0.01% | 35,200 |
| 2016-10-04 | 2016-09-30 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-10-03 | 2016-09-29 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-09-30 | 2016-09-28 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-09-29 | 2016-09-27 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-09-28 | 2016-09-26 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-09-27 | 2016-09-23 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-09-26 | 2016-09-22 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-09-23 | 2016-09-21 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-09-22 | 2016-09-20 | 2.329 | 15,369 | +0 | 0.01% | 35,800 |
| 2016-09-21 | 2016-09-19 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-09-20 | 2016-09-15 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-09-19 | 2016-09-14 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-09-15 | 2016-09-13 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-09-14 | 2016-09-12 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-09-13 | 2016-09-09 | 2.316 | 15,369 | +0 | 0.01% | 35,600 |
| 2016-09-12 | 2016-09-08 | 2.290 | 15,369 | +0 | 0.01% | 35,200 |
| 2016-09-09 | 2016-09-07 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-09-08 | 2016-09-06 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-09-07 | 2016-09-05 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-09-06 | 2016-09-02 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-09-05 | 2016-09-01 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-09-02 | 2016-08-31 | 2.199 | 15,369 | +0 | 0.01% | 33,800 |
| 2016-09-01 | 2016-08-30 | 2.199 | 15,369 | +0 | 0.01% | 33,800 |
| 2016-08-31 | 2016-08-29 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-08-30 | 2016-08-26 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-08-29 | 2016-08-25 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-08-26 | 2016-08-24 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-08-25 | 2016-08-23 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-08-24 | 2016-08-22 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-08-23 | 2016-08-19 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-08-22 | 2016-08-18 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-08-19 | 2016-08-17 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-08-18 | 2016-08-16 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-08-17 | 2016-08-15 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-08-16 | 2016-08-12 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-08-15 | 2016-08-11 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-08-12 | 2016-08-10 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-08-11 | 2016-08-09 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-08-10 | 2016-08-08 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-08-09 | 2016-08-05 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-08-08 | 2016-08-04 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-08-05 | 2016-08-03 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-08-04 | 2016-08-01 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-08-03 | 2016-07-29 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-08-01 | 2016-07-28 | 2.160 | 15,369 | +0 | 0.01% | 33,200 |
| 2016-07-29 | 2016-07-27 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-07-28 | 2016-07-26 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-07-27 | 2016-07-25 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-07-26 | 2016-07-22 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-07-25 | 2016-07-21 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-07-22 | 2016-07-20 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-07-21 | 2016-07-19 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-07-20 | 2016-07-18 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-07-19 | 2016-07-15 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-07-18 | 2016-07-14 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-07-15 | 2016-07-13 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-07-14 | 2016-07-12 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-07-13 | 2016-07-11 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-07-12 | 2016-07-08 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-07-11 | 2016-07-07 | 2.199 | 15,369 | +0 | 0.01% | 33,800 |
| 2016-07-08 | 2016-07-06 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-07-07 | 2016-07-05 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-07-06 | 2016-07-04 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-07-05 | 2016-06-30 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-07-04 | 2016-06-29 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-30 | 2016-06-28 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-06-29 | 2016-06-27 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-06-28 | 2016-06-24 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-27 | 2016-06-23 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-24 | 2016-06-22 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-23 | 2016-06-21 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-22 | 2016-06-20 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-21 | 2016-06-17 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-20 | 2016-06-16 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-17 | 2016-06-15 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-06-16 | 2016-06-14 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-06-15 | 2016-06-13 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-06-14 | 2016-06-10 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-06-13 | 2016-06-08 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-06-10 | 2016-06-07 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-06-08 | 2016-06-06 | 2.238 | 15,369 | +0 | 0.01% | 34,400 |
| 2016-06-07 | 2016-06-03 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-06-06 | 2016-06-02 | 2.251 | 15,369 | +0 | 0.01% | 34,600 |
| 2016-06-03 | 2016-06-01 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-06-02 | 2016-05-31 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-06-01 | 2016-05-30 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-05-31 | 2016-05-27 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-05-30 | 2016-05-26 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-05-27 | 2016-05-25 | 2.186 | 15,369 | +0 | 0.01% | 33,600 |
| 2016-05-26 | 2016-05-24 | 2.212 | 15,369 | +0 | 0.01% | 34,000 |
| 2016-05-25 | 2016-05-23 | 2.199 | 15,369 | +0 | 0.01% | 33,800 |
| 2016-05-24 | 2016-05-20 | 2.225 | 15,369 | +0 | 0.01% | 34,200 |
| 2016-05-23 | 2016-05-19 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-05-20 | 2016-05-18 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-05-19 | 2016-05-17 | 2.264 | 15,369 | +0 | 0.01% | 34,800 |
| 2016-05-18 | 2016-05-16 | 2.290 | 15,369 | +0 | 0.01% | 35,200 |
| 2016-05-17 | 2016-05-13 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-05-16 | 2016-05-12 | 2.316 | 15,369 | +0 | 0.01% | 35,600 |
| 2016-05-13 | 2016-05-11 | 2.316 | 15,369 | +0 | 0.01% | 35,600 |
| 2016-05-12 | 2016-05-10 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-05-11 | 2016-05-09 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-05-10 | 2016-05-06 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-05-09 | 2016-05-05 | 2.329 | 15,369 | +0 | 0.01% | 35,800 |
| 2016-05-06 | 2016-05-04 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-05-05 | 2016-05-03 | 2.329 | 15,369 | +0 | 0.01% | 35,800 |
| 2016-05-04 | 2016-04-29 | 2.316 | 15,369 | +0 | 0.01% | 35,600 |
| 2016-05-03 | 2016-04-28 | 2.316 | 15,369 | +0 | 0.01% | 35,600 |
| 2016-04-29 | 2016-04-27 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-04-28 | 2016-04-26 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-04-27 | 2016-04-25 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-04-26 | 2016-04-22 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-04-25 | 2016-04-21 | 2.329 | 15,369 | +0 | 0.01% | 35,800 |
| 2016-04-22 | 2016-04-20 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-04-21 | 2016-04-19 | 2.277 | 15,369 | +0 | 0.01% | 35,000 |
| 2016-04-20 | 2016-04-18 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-04-19 | 2016-04-15 | 2.329 | 15,369 | +0 | 0.01% | 35,800 |
| 2016-04-18 | 2016-04-14 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-04-15 | 2016-04-13 | 2.303 | 15,369 | +0 | 0.01% | 35,400 |
| 2016-04-14 | 2016-04-12 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-04-13 | 2016-04-11 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-04-12 | 2016-04-08 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-04-11 | 2016-04-07 | 2.446 | 15,369 | +0 | 0.01% | 37,600 |
| 2016-04-08 | 2016-04-06 | 2.394 | 15,369 | +0 | 0.01% | 36,800 |
| 2016-04-07 | 2016-04-05 | 2.394 | 15,369 | +0 | 0.01% | 36,800 |
| 2016-04-06 | 2016-04-01 | 2.407 | 15,369 | +0 | 0.01% | 37,000 |
| 2016-04-05 | 2016-03-31 | 2.342 | 15,369 | +0 | 0.01% | 36,000 |
| 2016-04-01 | 2016-03-30 | 2.355 | 15,369 | +0 | 0.01% | 36,200 |
| 2016-03-31 | 2016-03-29 | 2.381 | 15,369 | +0 | 0.01% | 36,600 |
| 2016-03-30 | 2016-03-24 | 2.499 | 15,369 | +0 | 0.01% | 38,400 |
| 2016-03-29 | 2016-03-23 | 2.499 | 15,369 | +0 | 0.01% | 38,400 |
| 2016-03-24 | 2016-03-22 | 2.525 | 15,369 | +0 | 0.01% | 38,800 |
| 2016-03-23 | 2016-03-21 | 2.525 | 15,369 | +0 | 0.01% | 38,800 |
| 2016-03-22 | 2016-03-18 | 2.473 | 15,369 | +0 | 0.01% | 38,000 |
| 2016-03-21 | 2016-03-17 | 2.473 | 15,369 | +0 | 0.01% | 38,000 |
| 2016-03-18 | 2016-03-16 | 2.459 | 15,369 | +0 | 0.01% | 37,800 |
| 2016-03-17 | 2016-03-15 | 2.473 | 15,369 | +0 | 0.01% | 38,000 |
| 2016-03-16 | 2016-03-14 | 2.486 | 15,369 | +0 | 0.01% | 38,200 |
| 2016-03-15 | 2016-03-11 | 2.499 | 15,369 | +0 | 0.01% | 38,400 |
| 2016-03-14 | 2016-03-10 | 2.499 | 15,369 | +0 | 0.01% | 38,400 |
| 2016-03-11 | 2016-03-09 | 2.499 | 15,369 | +0 | 0.01% | 38,400 |
| 2016-03-10 | 2016-03-08 | 2.473 | 15,369 | +0 | 0.01% | 38,000 |
| 2016-03-09 | 2016-03-07 | 2.473 | 15,369 | +0 | 0.01% | 38,000 |
| 2016-03-08 | 2016-03-04 | 2.604 | 15,369 | +0 | 0.01% | 40,026 |
| 2016-03-07 | 2016-03-03 | 2.511 | 15,369 | +394 | 0.01% | 38,589 |
| 2016-03-04 | 2016-03-02 | 2.511 | 14,975 | +0 | 0.01% | 37,600 |
| 2016-03-03 | 2016-03-01 | 2.471 | 14,975 | +0 | 0.01% | 37,000 |
| 2016-03-02 | 2016-02-29 | 2.471 | 14,975 | +0 | 0.01% | 37,000 |
| 2016-03-01 | 2016-02-26 | 2.471 | 14,975 | +0 | 0.01% | 37,000 |
| 2016-02-29 | 2016-02-25 | 2.498 | 14,975 | +0 | 0.01% | 37,400 |
| 2016-02-26 | 2016-02-24 | 2.498 | 14,975 | +0 | 0.01% | 37,400 |
| 2016-02-25 | 2016-02-23 | 2.498 | 14,975 | +0 | 0.01% | 37,400 |
| 2016-02-24 | 2016-02-22 | 2.498 | 14,975 | +0 | 0.01% | 37,400 |
| 2016-02-23 | 2016-02-19 | 2.377 | 14,975 | +0 | 0.01% | 35,600 |
| 2016-02-22 | 2016-02-18 | 2.364 | 14,975 | +0 | 0.01% | 35,400 |
| 2016-02-19 | 2016-02-17 | 2.364 | 14,975 | +0 | 0.01% | 35,400 |
| 2016-02-18 | 2016-02-16 | 2.351 | 14,975 | +0 | 0.01% | 35,200 |
| 2016-02-17 | 2016-02-15 | 2.297 | 14,975 | +0 | 0.01% | 34,400 |
| 2016-02-16 | 2016-02-12 | 2.351 | 14,975 | +0 | 0.01% | 35,200 |
| 2016-02-15 | 2016-02-11 | 2.351 | 14,975 | +0 | 0.01% | 35,200 |
| 2016-02-12 | 2016-02-05 | 2.351 | 14,975 | +0 | 0.01% | 35,200 |
| 2016-02-11 | 2016-02-04 | 2.351 | 14,975 | +0 | 0.01% | 35,200 |
| 2016-02-05 | 2016-02-03 | 2.351 | 14,975 | +0 | 0.01% | 35,200 |
| 2016-02-04 | 2016-02-02 | 2.351 | 14,975 | +0 | 0.01% | 35,200 |
| 2016-02-03 | 2016-02-01 | 2.364 | 14,975 | +0 | 0.01% | 35,400 |
| 2016-02-02 | 2016-01-29 | 2.391 | 14,975 | +0 | 0.01% | 35,800 |
| 2016-02-01 | 2016-01-28 | 2.337 | 14,975 | +0 | 0.01% | 35,000 |
| 2016-01-29 | 2016-01-27 | 2.337 | 14,975 | +0 | 0.01% | 35,000 |
| 2016-01-28 | 2016-01-26 | 2.444 | 14,975 | +0 | 0.01% | 36,600 |
| 2016-01-27 | 2016-01-25 | 2.404 | 14,975 | +0 | 0.01% | 36,000 |
| 2016-01-26 | 2016-01-22 | 2.404 | 14,975 | +0 | 0.01% | 36,000 |
| 2016-01-25 | 2016-01-21 | 2.498 | 14,975 | +0 | 0.01% | 37,400 |
| 2016-01-22 | 2016-01-20 | 2.524 | 14,975 | +0 | 0.01% | 37,800 |
| 2016-01-21 | 2016-01-19 | 2.524 | 14,975 | +0 | 0.01% | 37,800 |
| 2016-01-20 | 2016-01-18 | 2.444 | 14,975 | +0 | 0.01% | 36,600 |
| 2016-01-19 | 2016-01-15 | 2.444 | 14,975 | +0 | 0.01% | 36,600 |
| 2016-01-18 | 2016-01-14 | 2.471 | 14,975 | +0 | 0.01% | 37,000 |
| 2016-01-15 | 2016-01-13 | 2.538 | 14,975 | +0 | 0.01% | 38,000 |
| 2016-01-14 | 2016-01-12 | 2.538 | 14,975 | +0 | 0.01% | 38,000 |
| 2016-01-13 | 2016-01-11 | 2.591 | 14,975 | +0 | 0.01% | 38,800 |
| 2016-01-12 | 2016-01-08 | 2.551 | 14,975 | +0 | 0.01% | 38,200 |
| 2016-01-11 | 2016-01-07 | 2.564 | 14,975 | +0 | 0.01% | 38,400 |
| 2016-01-08 | 2016-01-06 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2016-01-07 | 2016-01-05 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2016-01-06 | 2016-01-04 | 2.684 | 14,975 | +0 | 0.01% | 40,200 |
| 2016-01-05 | 2015-12-31 | 2.698 | 14,975 | +0 | 0.01% | 40,400 |
| 2016-01-04 | 2015-12-29 | 2.698 | 14,975 | +0 | 0.01% | 40,400 |
| 2015-12-30 | 2015-12-28 | 2.684 | 14,975 | +0 | 0.01% | 40,200 |
| 2015-12-29 | 2015-12-24 | 2.658 | 14,975 | +0 | 0.01% | 39,800 |
| 2015-12-28 | 2015-12-22 | 2.644 | 14,975 | +0 | 0.01% | 39,600 |
| 2015-12-23 | 2015-12-21 | 2.604 | 14,975 | +0 | 0.01% | 39,000 |
| 2015-12-22 | 2015-12-18 | 2.644 | 14,975 | +0 | 0.01% | 39,600 |
| 2015-12-21 | 2015-12-17 | 2.644 | 14,975 | +0 | 0.01% | 39,600 |
| 2015-12-18 | 2015-12-16 | 2.644 | 14,975 | +0 | 0.01% | 39,600 |
| 2015-12-17 | 2015-12-15 | 2.658 | 14,975 | +0 | 0.01% | 39,800 |
| 2015-12-16 | 2015-12-14 | 2.644 | 14,975 | +0 | 0.01% | 39,600 |
| 2015-12-15 | 2015-12-11 | 2.644 | 14,975 | +0 | 0.01% | 39,600 |
| 2015-12-14 | 2015-12-10 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-12-11 | 2015-12-09 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-12-10 | 2015-12-08 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-12-09 | 2015-12-07 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-12-08 | 2015-12-04 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-12-07 | 2015-12-03 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-12-04 | 2015-12-02 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-12-03 | 2015-12-01 | 2.738 | 14,975 | +0 | 0.01% | 41,000 |
| 2015-12-02 | 2015-11-30 | 2.725 | 14,975 | +0 | 0.01% | 40,800 |
| 2015-12-01 | 2015-11-27 | 2.725 | 14,975 | +0 | 0.01% | 40,800 |
| 2015-11-30 | 2015-11-26 | 2.725 | 14,975 | +0 | 0.01% | 40,800 |
| 2015-11-27 | 2015-11-25 | 2.725 | 14,975 | +0 | 0.01% | 40,800 |
| 2015-11-26 | 2015-11-24 | 2.725 | 14,975 | +0 | 0.01% | 40,800 |
| 2015-11-25 | 2015-11-23 | 2.711 | 14,975 | +0 | 0.01% | 40,600 |
| 2015-11-24 | 2015-11-20 | 2.684 | 14,975 | +0 | 0.01% | 40,200 |
| 2015-11-23 | 2015-11-19 | 2.644 | 14,975 | +0 | 0.01% | 39,600 |
| 2015-11-20 | 2015-11-18 | 2.698 | 14,975 | +0 | 0.01% | 40,400 |
| 2015-11-19 | 2015-11-17 | 2.738 | 14,975 | +0 | 0.01% | 41,000 |
| 2015-11-18 | 2015-11-16 | 2.631 | 14,975 | +0 | 0.01% | 39,400 |
| 2015-11-17 | 2015-11-13 | 2.684 | 14,975 | +0 | 0.01% | 40,200 |
| 2015-11-16 | 2015-11-12 | 2.671 | 14,975 | +0 | 0.01% | 40,000 |
| 2015-11-13 | 2015-11-11 | 2.698 | 14,975 | +0 | 0.01% | 40,400 |
| 2015-11-12 | 2015-11-10 | 2.711 | 14,975 | +0 | 0.01% | 40,600 |
| 2015-11-11 | 2015-11-09 | 2.711 | 14,975 | +0 | 0.01% | 40,600 |
| 2015-11-10 | 2015-11-06 | 2.711 | 14,975 | +0 | 0.01% | 40,600 |
| 2015-11-09 | 2015-11-05 | 2.711 | 14,975 | +0 | 0.01% | 40,600 |
| 2015-11-06 | 2015-11-04 | 2.618 | 14,975 | +0 | 0.01% | 39,200 |
| 2015-11-05 | 2015-11-03 | 2.564 | 14,975 | +0 | 0.01% | 38,400 |
| 2015-11-04 | 2015-11-02 | 2.700 | 14,975 | +0 | 0.01% | 40,426 |
| 2015-11-03 | 2015-10-30 | 2.741 | 14,975 | +380 | 0.01% | 41,042 |
| 2015-11-02 | 2015-10-29 | 2.741 | 14,595 | +0 | 0.01% | 40,000 |
| 2015-10-30 | 2015-10-28 | 2.754 | 14,595 | +0 | 0.01% | 40,200 |
| 2015-10-29 | 2015-10-27 | 2.754 | 14,595 | +0 | 0.01% | 40,200 |
| 2015-10-28 | 2015-10-26 | 2.741 | 14,595 | +0 | 0.01% | 40,000 |
| 2015-10-27 | 2015-10-23 | 2.796 | 14,595 | +0 | 0.01% | 40,800 |
| 2015-10-26 | 2015-10-22 | 2.823 | 14,595 | +0 | 0.01% | 41,200 |
| 2015-10-23 | 2015-10-20 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-22 | 2015-10-19 | 2.782 | 14,595 | +0 | 0.01% | 40,600 |
| 2015-10-20 | 2015-10-16 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-19 | 2015-10-15 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-16 | 2015-10-14 | 2.837 | 14,595 | +0 | 0.01% | 41,400 |
| 2015-10-15 | 2015-10-13 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-14 | 2015-10-12 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-13 | 2015-10-09 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-12 | 2015-10-08 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-09 | 2015-10-07 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-10-08 | 2015-10-06 | 2.754 | 14,595 | +0 | 0.01% | 40,200 |
| 2015-10-07 | 2015-10-05 | 2.754 | 14,595 | +0 | 0.01% | 40,200 |
| 2015-10-06 | 2015-10-02 | 2.741 | 14,595 | +0 | 0.01% | 40,000 |
| 2015-10-05 | 2015-09-30 | 2.686 | 14,595 | +0 | 0.01% | 39,200 |
| 2015-10-02 | 2015-09-29 | 2.700 | 14,595 | +0 | 0.01% | 39,400 |
| 2015-09-30 | 2015-09-25 | 2.700 | 14,595 | +0 | 0.01% | 39,400 |
| 2015-09-29 | 2015-09-24 | 2.700 | 14,595 | +0 | 0.01% | 39,400 |
| 2015-09-25 | 2015-09-23 | 2.686 | 14,595 | +0 | 0.01% | 39,200 |
| 2015-09-24 | 2015-09-22 | 2.700 | 14,595 | +0 | 0.01% | 39,400 |
| 2015-09-23 | 2015-09-21 | 2.645 | 14,595 | +0 | 0.01% | 38,600 |
| 2015-09-22 | 2015-09-18 | 2.658 | 14,595 | +0 | 0.01% | 38,800 |
| 2015-09-21 | 2015-09-17 | 2.658 | 14,595 | +0 | 0.01% | 38,800 |
| 2015-09-18 | 2015-09-16 | 2.658 | 14,595 | +0 | 0.01% | 38,800 |
| 2015-09-17 | 2015-09-15 | 2.617 | 14,595 | +0 | 0.01% | 38,200 |
| 2015-09-16 | 2015-09-14 | 2.617 | 14,595 | +0 | 0.01% | 38,200 |
| 2015-09-15 | 2015-09-11 | 2.617 | 14,595 | +0 | 0.01% | 38,200 |
| 2015-09-14 | 2015-09-10 | 2.617 | 14,595 | +0 | 0.01% | 38,200 |
| 2015-09-11 | 2015-09-09 | 2.658 | 14,595 | +0 | 0.01% | 38,800 |
| 2015-09-10 | 2015-09-08 | 2.658 | 14,595 | +0 | 0.01% | 38,800 |
| 2015-09-09 | 2015-09-07 | 2.672 | 14,595 | +0 | 0.01% | 39,000 |
| 2015-09-08 | 2015-09-04 | 2.672 | 14,595 | +0 | 0.01% | 39,000 |
| 2015-09-07 | 2015-09-02 | 2.672 | 14,595 | +0 | 0.01% | 39,000 |
| 2015-09-04 | 2015-09-01 | 2.645 | 14,595 | +0 | 0.01% | 38,600 |
| 2015-09-02 | 2015-08-31 | 2.672 | 14,595 | +0 | 0.01% | 39,000 |
| 2015-09-01 | 2015-08-28 | 2.645 | 14,595 | +0 | 0.01% | 38,600 |
| 2015-08-31 | 2015-08-27 | 2.713 | 14,595 | +0 | 0.01% | 39,600 |
| 2015-08-28 | 2015-08-26 | 2.700 | 14,595 | +0 | 0.01% | 39,400 |
| 2015-08-27 | 2015-08-25 | 2.713 | 14,595 | +0 | 0.01% | 39,600 |
| 2015-08-26 | 2015-08-24 | 2.658 | 14,595 | +0 | 0.01% | 38,800 |
| 2015-08-25 | 2015-08-21 | 2.741 | 14,595 | +0 | 0.01% | 40,000 |
| 2015-08-24 | 2015-08-20 | 2.850 | 14,595 | +0 | 0.01% | 41,600 |
| 2015-08-21 | 2015-08-19 | 2.823 | 14,595 | +0 | 0.01% | 41,200 |
| 2015-08-20 | 2015-08-18 | 2.878 | 14,595 | +0 | 0.01% | 42,000 |
| 2015-08-19 | 2015-08-17 | 2.878 | 14,595 | +0 | 0.01% | 42,000 |
| 2015-08-18 | 2015-08-14 | 2.960 | 14,595 | +0 | 0.01% | 43,200 |
| 2015-08-17 | 2015-08-13 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-08-14 | 2015-08-12 | 2.933 | 14,595 | +0 | 0.01% | 42,800 |
| 2015-08-13 | 2015-08-11 | 2.933 | 14,595 | +0 | 0.01% | 42,800 |
| 2015-08-12 | 2015-08-10 | 2.960 | 14,595 | +0 | 0.01% | 43,200 |
| 2015-08-11 | 2015-08-07 | 3.001 | 14,595 | +0 | 0.01% | 43,800 |
| 2015-08-10 | 2015-08-06 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-08-07 | 2015-08-05 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-08-06 | 2015-08-04 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-08-05 | 2015-08-03 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-08-04 | 2015-07-31 | 2.933 | 14,595 | +0 | 0.01% | 42,800 |
| 2015-08-03 | 2015-07-30 | 2.974 | 14,595 | +0 | 0.01% | 43,400 |
| 2015-07-31 | 2015-07-29 | 2.933 | 14,595 | +0 | 0.01% | 42,800 |
| 2015-07-30 | 2015-07-28 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-07-29 | 2015-07-27 | 2.919 | 14,595 | +0 | 0.01% | 42,600 |
| 2015-07-28 | 2015-07-24 | 3.001 | 14,595 | +0 | 0.01% | 43,800 |
| 2015-07-27 | 2015-07-23 | 3.001 | 14,595 | +0 | 0.01% | 43,800 |
| 2015-07-24 | 2015-07-22 | 3.015 | 14,595 | +0 | 0.01% | 44,000 |
| 2015-07-23 | 2015-07-21 | 3.042 | 14,595 | +0 | 0.01% | 44,400 |
| 2015-07-22 | 2015-07-20 | 2.987 | 14,595 | +0 | 0.01% | 43,600 |
| 2015-07-21 | 2015-07-17 | 2.905 | 14,595 | +0 | 0.01% | 42,400 |
| 2015-07-20 | 2015-07-16 | 2.850 | 14,595 | +0 | 0.01% | 41,600 |
| 2015-07-17 | 2015-07-15 | 2.850 | 14,595 | +0 | 0.01% | 41,600 |
| 2015-07-16 | 2015-07-14 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-07-15 | 2015-07-13 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-07-14 | 2015-07-10 | 2.946 | 14,595 | +0 | 0.01% | 43,000 |
| 2015-07-13 | 2015-07-09 | 2.878 | 14,595 | +0 | 0.01% | 42,000 |
| 2015-07-10 | 2015-07-08 | 2.658 | 14,595 | +0 | 0.01% | 38,800 |
| 2015-07-09 | 2015-07-07 | 3.097 | 14,595 | +0 | 0.01% | 45,200 |
| 2015-07-08 | 2015-07-06 | 3.111 | 14,595 | +0 | 0.01% | 45,400 |
| 2015-07-07 | 2015-07-03 | 3.220 | 14,595 | +0 | 0.01% | 47,000 |
| 2015-07-06 | 2015-07-02 | 3.357 | 14,595 | +0 | 0.01% | 49,000 |
| 2015-07-03 | 2015-06-30 | 3.412 | 14,595 | +0 | 0.01% | 49,800 |
| 2015-07-02 | 2015-06-29 | 3.371 | 14,595 | +0 | 0.01% | 49,200 |
| 2015-06-30 | 2015-06-26 | 3.467 | 14,595 | +0 | 0.01% | 50,600 |
| 2015-06-29 | 2015-06-25 | 3.494 | 14,595 | +0 | 0.01% | 51,000 |
| 2015-06-26 | 2015-06-24 | 3.289 | 14,595 | +0 | 0.01% | 48,000 |
| 2015-06-25 | 2015-06-23 | 3.344 | 14,595 | +0 | 0.01% | 48,800 |
| 2015-06-24 | 2015-06-22 | 3.289 | 14,595 | +0 | 0.01% | 48,000 |
| 2015-06-23 | 2015-06-19 | 3.330 | 14,595 | +0 | 0.01% | 48,600 |
| 2015-06-22 | 2015-06-18 | 3.357 | 14,595 | +0 | 0.01% | 49,000 |
| 2015-06-19 | 2015-06-17 | 3.303 | 14,595 | +0 | 0.01% | 48,200 |
| 2015-06-18 | 2015-06-16 | 3.248 | 14,595 | +0 | 0.01% | 47,400 |
| 2015-06-17 | 2015-06-15 | 3.179 | 14,595 | +0 | 0.01% | 46,400 |
| 2015-06-16 | 2015-06-12 | 3.179 | 14,595 | +0 | 0.01% | 46,400 |
| 2015-06-15 | 2015-06-11 | 3.138 | 14,595 | +0 | 0.01% | 45,800 |
| 2015-06-12 | 2015-06-10 | 3.124 | 14,595 | +0 | 0.01% | 45,600 |
| 2015-06-11 | 2015-06-09 | 3.261 | 14,595 | +0 | 0.01% | 47,600 |
| 2015-06-10 | 2015-06-08 | 3.357 | 14,595 | +0 | 0.01% | 49,000 |
| 2015-06-09 | 2015-06-05 | 3.371 | 14,595 | +0 | 0.01% | 49,200 |
| 2015-06-08 | 2015-06-04 | 3.344 | 14,595 | +0 | 0.01% | 48,800 |
| 2015-06-05 | 2015-06-03 | 3.357 | 14,595 | +0 | 0.01% | 49,000 |
| 2015-06-04 | 2015-06-02 | 3.426 | 14,595 | +0 | 0.01% | 50,000 |
| 2015-06-03 | 2015-06-01 | 3.577 | 14,595 | +0 | 0.01% | 52,201 |
| 2015-06-02 | 2015-05-29 | 3.316 | 14,595 | +0 | 0.01% | 48,400 |
| 2015-06-01 | 2015-05-28 | 3.111 | 14,595 | +0 | 0.01% | 45,400 |
| 2015-05-29 | 2015-05-27 | 3.124 | 14,595 | +0 | 0.01% | 45,600 |
| 2015-05-28 | 2015-05-26 | 3.056 | 14,595 | +0 | 0.01% | 44,600 |
| 2015-05-27 | 2015-05-22 | 2.974 | 14,595 | +0 | 0.01% | 43,400 |
| 2015-05-26 | 2015-05-21 | 3.015 | 14,595 | +0 | 0.01% | 44,000 |
| 2015-05-22 | 2015-05-20 | 3.015 | 14,595 | +0 | 0.01% | 44,000 |
| 2015-05-21 | 2015-05-19 | 3.056 | 14,595 | +0 | 0.01% | 44,600 |
| 2015-05-20 | 2015-05-18 | 3.070 | 14,595 | +0 | 0.01% | 44,800 |
| 2015-05-19 | 2015-05-15 | 3.015 | 14,595 | +0 | 0.01% | 44,000 |
| 2015-05-18 | 2015-05-14 | 2.837 | 14,595 | +0 | 0.01% | 41,400 |
| 2015-05-15 | 2015-05-13 | 2.837 | 14,595 | +0 | 0.01% | 41,400 |
| 2015-05-14 | 2015-05-12 | 2.850 | 14,595 | +0 | 0.01% | 41,600 |
| 2015-05-13 | 2015-05-11 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-05-12 | 2015-05-08 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-05-11 | 2015-05-07 | 2.782 | 14,595 | +0 | 0.01% | 40,600 |
| 2015-05-08 | 2015-05-06 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-05-07 | 2015-05-05 | 2.837 | 14,595 | +0 | 0.01% | 41,400 |
| 2015-05-06 | 2015-05-04 | 2.850 | 14,595 | +0 | 0.01% | 41,600 |
| 2015-05-05 | 2015-04-30 | 2.782 | 14,595 | +0 | 0.01% | 40,600 |
| 2015-05-04 | 2015-04-29 | 2.782 | 14,595 | +0 | 0.01% | 40,600 |
| 2015-04-30 | 2015-04-28 | 2.796 | 14,595 | +0 | 0.01% | 40,800 |
| 2015-04-29 | 2015-04-27 | 2.823 | 14,595 | +0 | 0.01% | 41,200 |
| 2015-04-28 | 2015-04-24 | 2.837 | 14,595 | +0 | 0.01% | 41,400 |
| 2015-04-27 | 2015-04-23 | 2.837 | 14,595 | +0 | 0.01% | 41,400 |
| 2015-04-24 | 2015-04-22 | 2.878 | 14,595 | +0 | 0.01% | 42,000 |
| 2015-04-23 | 2015-04-21 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-04-22 | 2015-04-20 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-04-21 | 2015-04-17 | 2.891 | 14,595 | +0 | 0.01% | 42,200 |
| 2015-04-20 | 2015-04-16 | 2.850 | 14,595 | +0 | 0.01% | 41,600 |
| 2015-04-17 | 2015-04-15 | 2.905 | 14,595 | +0 | 0.01% | 42,400 |
| 2015-04-16 | 2015-04-14 | 2.850 | 14,595 | +0 | 0.01% | 41,600 |
| 2015-04-15 | 2015-04-13 | 2.864 | 14,595 | +0 | 0.01% | 41,800 |
| 2015-04-14 | 2015-04-10 | 2.823 | 14,595 | +0 | 0.01% | 41,200 |
| 2015-04-13 | 2015-04-09 | 2.837 | 14,595 | +0 | 0.01% | 41,400 |
| 2015-04-10 | 2015-04-08 | 2.878 | 14,595 | +0 | 0.01% | 42,000 |
| 2015-04-09 | 2015-04-02 | 2.809 | 14,595 | +0 | 0.01% | 41,000 |
| 2015-04-08 | 2015-04-01 | 2.823 | 14,595 | +0 | 0.01% | 41,200 |
| 2015-04-02 | 2015-03-31 | 2.727 | 14,595 | +0 | 0.01% | 39,800 |
| 2015-04-01 | 2015-03-30 | 2.645 | 14,595 | +0 | 0.01% | 38,600 |
| 2015-03-31 | 2015-03-27 | 2.549 | 14,595 | +0 | 0.01% | 37,200 |
| 2015-03-30 | 2015-03-26 | 2.590 | 14,595 | +0 | 0.01% | 37,800 |
| 2015-03-27 | 2015-03-25 | 2.604 | 14,595 | +0 | 0.01% | 38,000 |
| 2015-03-26 | 2015-03-24 | 2.576 | 14,595 | +0 | 0.01% | 37,600 |
| 2015-03-25 | 2015-03-23 | 2.590 | 14,595 | +0 | 0.01% | 37,800 |
| 2015-03-24 | 2015-03-20 | 2.563 | 14,595 | +0 | 0.01% | 37,400 |
| 2015-03-23 | 2015-03-19 | 2.576 | 14,595 | +0 | 0.01% | 37,600 |
| 2015-03-20 | 2015-03-18 | 2.494 | 14,595 | +0 | 0.01% | 36,400 |
| 2015-03-19 | 2015-03-17 | 2.563 | 14,595 | +0 | 0.01% | 37,400 |
| 2015-03-18 | 2015-03-16 | 2.535 | 14,595 | +0 | 0.01% | 37,000 |
| 2015-03-17 | 2015-03-13 | 2.521 | 14,595 | +0 | 0.01% | 36,800 |
| 2015-03-16 | 2015-03-12 | 2.521 | 14,595 | +0 | 0.01% | 36,800 |
| 2015-03-13 | 2015-03-11 | 2.549 | 14,595 | +0 | 0.01% | 37,200 |
| 2015-03-12 | 2015-03-10 | 2.535 | 14,595 | +0 | 0.01% | 37,000 |
| 2015-03-11 | 2015-03-09 | 2.508 | 14,595 | +0 | 0.01% | 36,600 |
| 2015-03-10 | 2015-03-06 | 2.563 | 14,595 | +0 | 0.01% | 37,400 |
| 2015-03-09 | 2015-03-05 | 2.563 | 14,595 | +0 | 0.01% | 37,400 |
| 2015-03-06 | 2015-03-04 | 2.576 | 14,595 | +0 | 0.01% | 37,600 |
| 2015-03-05 | 2015-03-03 | 2.549 | 14,595 | +0 | 0.01% | 37,200 |
| 2015-03-04 | 2015-03-02 | 2.549 | 14,595 | +0 | 0.01% | 37,200 |
| 2015-03-03 | 2015-02-27 | 2.701 | 14,595 | +0 | 0.01% | 39,427 |
| 2015-03-02 | 2015-02-26 | 2.631 | 14,595 | +380 | 0.01% | 38,400 |
| 2015-02-27 | 2015-02-25 | 2.631 | 14,215 | +0 | 0.01% | 37,401 |
| 2015-02-26 | 2015-02-24 | 2.617 | 14,215 | +0 | 0.01% | 37,201 |
| 2015-02-25 | 2015-02-23 | 2.631 | 14,215 | +0 | 0.01% | 37,401 |
| 2015-02-24 | 2015-02-18 | 2.631 | 14,215 | +0 | 0.01% | 37,401 |
| 2015-02-23 | 2015-02-16 | 2.575 | 14,215 | +0 | 0.01% | 36,601 |
| 2015-02-17 | 2015-02-13 | 2.617 | 14,215 | +0 | 0.01% | 37,201 |
| 2015-02-16 | 2015-02-12 | 2.434 | 14,215 | +0 | 0.01% | 34,601 |
| 2015-02-13 | 2015-02-11 | 2.420 | 14,215 | +0 | 0.01% | 34,401 |
| 2015-02-12 | 2015-02-10 | 2.547 | 14,215 | +0 | 0.01% | 36,201 |
| 2015-02-11 | 2015-02-09 | 2.547 | 14,215 | +0 | 0.01% | 36,201 |
| 2015-02-10 | 2015-02-06 | 2.547 | 14,215 | +0 | 0.01% | 36,201 |
| 2015-02-09 | 2015-02-05 | 2.533 | 14,215 | +0 | 0.01% | 36,001 |
| 2015-02-06 | 2015-02-04 | 2.575 | 14,215 | +0 | 0.01% | 36,601 |
| 2015-02-05 | 2015-02-03 | 2.589 | 14,215 | +0 | 0.01% | 36,801 |
| 2015-02-04 | 2015-02-02 | 2.533 | 14,215 | +0 | 0.01% | 36,001 |
| 2015-02-03 | 2015-01-30 | 2.589 | 14,215 | +0 | 0.01% | 36,801 |
| 2015-02-02 | 2015-01-29 | 2.589 | 14,215 | +0 | 0.01% | 36,801 |
| 2015-01-30 | 2015-01-28 | 2.589 | 14,215 | +0 | 0.01% | 36,801 |
| 2015-01-29 | 2015-01-27 | 2.589 | 14,215 | +0 | 0.01% | 36,801 |
| 2015-01-28 | 2015-01-26 | 2.504 | 14,215 | +0 | 0.01% | 35,601 |
| 2015-01-27 | 2015-01-23 | 2.504 | 14,215 | +0 | 0.01% | 35,601 |
| 2015-01-26 | 2015-01-22 | 2.561 | 14,215 | +0 | 0.01% | 36,401 |
| 2015-01-23 | 2015-01-21 | 2.589 | 14,215 | +0 | 0.01% | 36,801 |
| 2015-01-22 | 2015-01-20 | 2.533 | 14,215 | +0 | 0.01% | 36,001 |
| 2015-01-21 | 2015-01-19 | 2.561 | 14,215 | +0 | 0.01% | 36,401 |
| 2015-01-20 | 2015-01-16 | 2.561 | 14,215 | +0 | 0.01% | 36,401 |
| 2015-01-19 | 2015-01-15 | 2.519 | 14,215 | +0 | 0.01% | 35,801 |
| 2015-01-16 | 2015-01-14 | 2.561 | 14,215 | +0 | 0.01% | 36,401 |
| 2015-01-15 | 2015-01-13 | 2.533 | 14,215 | +0 | 0.01% | 36,001 |
| 2015-01-14 | 2015-01-12 | 2.476 | 14,215 | +0 | 0.01% | 35,201 |
| 2015-01-13 | 2015-01-09 | 2.476 | 14,215 | +0 | 0.01% | 35,201 |
| 2015-01-12 | 2015-01-08 | 2.617 | 14,215 | +0 | 0.01% | 37,201 |
| 2015-01-09 | 2015-01-07 | 2.603 | 14,215 | +0 | 0.01% | 37,001 |
| 2015-01-08 | 2015-01-06 | 2.603 | 14,215 | +0 | 0.01% | 37,001 |
| 2015-01-07 | 2015-01-05 | 2.645 | 14,215 | +0 | 0.01% | 37,601 |
| 2015-01-06 | 2015-01-02 | 2.631 | 14,215 | +0 | 0.01% | 37,401 |
| 2015-01-05 | 2014-12-31 | 2.631 | 14,215 | +0 | 0.01% | 37,401 |
| 2015-01-02 | 2014-12-29 | 2.659 | 14,215 | +0 | 0.01% | 37,801 |
| 2014-12-30 | 2014-12-24 | 2.744 | 14,215 | +0 | 0.01% | 39,001 |
| 2014-12-29 | 2014-12-22 | 2.814 | 14,215 | +0 | 0.01% | 40,001 |
| 2014-12-23 | 2014-12-19 | 2.701 | 14,215 | +0 | 0.01% | 38,401 |
| 2014-12-22 | 2014-12-18 | 2.617 | 14,215 | +0 | 0.01% | 37,201 |
| 2014-12-19 | 2014-12-17 | 2.645 | 14,215 | +0 | 0.01% | 37,601 |
| 2014-12-18 | 2014-12-16 | 2.673 | 14,215 | +0 | 0.01% | 38,001 |
| 2014-12-17 | 2014-12-15 | 2.730 | 14,215 | +0 | 0.01% | 38,801 |
| 2014-12-16 | 2014-12-12 | 2.730 | 14,215 | +0 | 0.01% | 38,801 |
| 2014-12-15 | 2014-12-11 | 2.659 | 14,215 | +0 | 0.01% | 37,801 |
| 2014-12-12 | 2014-12-10 | 2.687 | 14,215 | +0 | 0.01% | 38,201 |
| 2014-12-11 | 2014-12-09 | 2.673 | 14,215 | +0 | 0.01% | 38,001 |
| 2014-12-10 | 2014-12-08 | 2.730 | 14,215 | +0 | 0.01% | 38,801 |
| 2014-12-09 | 2014-12-05 | 2.786 | 14,215 | +0 | 0.01% | 39,601 |
| 2014-12-08 | 2014-12-04 | 2.786 | 14,215 | +0 | 0.01% | 39,601 |
| 2014-12-05 | 2014-12-03 | 2.786 | 14,215 | +0 | 0.01% | 39,601 |
| 2014-12-04 | 2014-12-02 | 2.744 | 14,215 | +0 | 0.01% | 39,001 |
| 2014-12-03 | 2014-12-01 | 2.744 | 14,215 | +0 | 0.01% | 39,001 |
| 2014-12-02 | 2014-11-28 | 2.730 | 14,215 | +0 | 0.01% | 38,801 |
| 2014-12-01 | 2014-11-27 | 2.744 | 14,215 | +0 | 0.01% | 39,001 |
| 2014-11-28 | 2014-11-26 | 2.744 | 14,215 | +0 | 0.01% | 39,001 |
| 2014-11-27 | 2014-11-25 | 2.814 | 14,215 | +0 | 0.01% | 40,001 |
| 2014-11-26 | 2014-11-24 | 2.744 | 14,215 | +0 | 0.01% | 39,001 |
| 2014-11-25 | 2014-11-21 | 2.758 | 14,215 | +0 | 0.01% | 39,201 |
| 2014-11-24 | 2014-11-20 | 2.814 | 14,215 | +0 | 0.01% | 40,001 |
| 2014-11-21 | 2014-11-19 | 2.814 | 14,215 | +0 | 0.01% | 40,001 |
| 2014-11-20 | 2014-11-18 | 2.828 | 14,215 | +0 | 0.01% | 40,201 |
| 2014-11-19 | 2014-11-17 | 2.828 | 14,215 | +0 | 0.01% | 40,201 |
| 2014-11-18 | 2014-11-14 | 2.758 | 14,215 | +0 | 0.01% | 39,201 |
| 2014-11-17 | 2014-11-13 | 2.814 | 14,215 | +0 | 0.01% | 40,001 |
| 2014-11-14 | 2014-11-12 | 2.814 | 14,215 | +0 | 0.01% | 40,001 |
| 2014-11-13 | 2014-11-11 | 2.730 | 14,215 | +0 | 0.01% | 38,801 |
| 2014-11-12 | 2014-11-10 | 2.800 | 14,215 | +0 | 0.01% | 39,801 |
| 2014-11-11 | 2014-11-07 | 2.786 | 14,215 | +0 | 0.01% | 39,601 |
| 2014-11-10 | 2014-11-06 | 2.786 | 14,215 | +0 | 0.01% | 39,601 |
| 2014-11-07 | 2014-11-05 | 2.842 | 14,215 | +0 | 0.01% | 40,401 |
| 2014-11-06 | 2014-11-04 | 2.912 | 14,215 | +0 | 0.01% | 41,401 |
| 2014-11-05 | 2014-11-03 | 3.116 | 14,215 | +0 | 0.01% | 44,300 |
| 2014-11-04 | 2014-10-31 | 3.131 | 14,215 | +674 | 0.01% | 44,510 |
| 2014-11-03 | 2014-10-30 | 3.043 | 13,541 | +0 | 0.01% | 41,200 |
| 2014-10-31 | 2014-10-29 | 3.131 | 13,541 | +0 | 0.01% | 42,400 |
| 2014-10-30 | 2014-10-28 | 3.102 | 13,541 | +0 | 0.01% | 42,000 |
| 2014-10-29 | 2014-10-27 | 3.072 | 13,541 | +0 | 0.01% | 41,600 |
| 2014-10-28 | 2014-10-24 | 3.102 | 13,541 | +0 | 0.01% | 42,000 |
| 2014-10-27 | 2014-10-23 | 3.057 | 13,541 | +0 | 0.01% | 41,400 |
| 2014-10-24 | 2014-10-22 | 3.072 | 13,541 | +0 | 0.01% | 41,600 |
| 2014-10-23 | 2014-10-21 | 3.013 | 13,541 | +0 | 0.01% | 40,800 |
| 2014-10-22 | 2014-10-20 | 3.028 | 13,541 | +0 | 0.01% | 41,000 |
| 2014-10-21 | 2014-10-17 | 3.057 | 13,541 | +0 | 0.01% | 41,400 |
| 2014-10-20 | 2014-10-16 | 2.939 | 13,541 | +0 | 0.01% | 39,800 |
| 2014-10-17 | 2014-10-15 | 3.028 | 13,541 | +0 | 0.01% | 41,000 |
| 2014-10-16 | 2014-10-14 | 3.072 | 13,541 | +0 | 0.01% | 41,600 |
| 2014-10-15 | 2014-10-13 | 3.072 | 13,541 | +0 | 0.01% | 41,600 |
| 2014-10-14 | 2014-10-10 | 3.013 | 13,541 | +0 | 0.01% | 40,800 |
| 2014-10-13 | 2014-10-09 | 3.028 | 13,541 | +0 | 0.01% | 41,000 |
| 2014-10-10 | 2014-10-08 | 2.969 | 13,541 | +0 | 0.01% | 40,200 |
| 2014-10-09 | 2014-10-07 | 2.895 | 13,541 | +0 | 0.01% | 39,200 |
| 2014-10-08 | 2014-10-06 | 2.880 | 13,541 | +0 | 0.01% | 39,000 |
| 2014-10-07 | 2014-10-03 | 2.851 | 13,541 | +0 | 0.01% | 38,600 |
| 2014-10-06 | 2014-09-30 | 2.924 | 13,541 | +0 | 0.01% | 39,600 |
| 2014-10-03 | 2014-09-29 | 2.924 | 13,541 | +0 | 0.01% | 39,600 |
| 2014-09-30 | 2014-09-26 | 2.984 | 13,541 | +0 | 0.01% | 40,400 |
| 2014-09-29 | 2014-09-25 | 2.984 | 13,541 | +0 | 0.01% | 40,400 |
| 2014-09-26 | 2014-09-24 | 2.969 | 13,541 | +0 | 0.01% | 40,200 |
| 2014-09-25 | 2014-09-23 | 2.969 | 13,541 | +0 | 0.01% | 40,200 |
| 2014-09-24 | 2014-09-22 | 2.984 | 13,541 | +0 | 0.01% | 40,400 |
| 2014-09-23 | 2014-09-19 | 2.998 | 13,541 | +0 | 0.01% | 40,600 |
| 2014-09-22 | 2014-09-18 | 3.072 | 13,541 | +0 | 0.01% | 41,600 |
| 2014-09-19 | 2014-09-17 | 3.072 | 13,541 | +0 | 0.01% | 41,600 |
| 2014-09-18 | 2014-09-16 | 3.102 | 13,541 | +0 | 0.01% | 42,000 |
| 2014-09-17 | 2014-09-15 | 3.116 | 13,541 | +0 | 0.01% | 42,200 |
| 2014-09-16 | 2014-09-12 | 3.087 | 13,541 | +0 | 0.01% | 41,800 |
| 2014-09-15 | 2014-09-11 | 3.043 | 13,541 | +0 | 0.01% | 41,200 |
| 2014-09-12 | 2014-09-10 | 3.028 | 13,541 | +0 | 0.01% | 41,000 |
| 2014-09-11 | 2014-09-08 | 3.028 | 13,541 | +0 | 0.01% | 41,000 |
| 2014-09-10 | 2014-09-05 | 2.984 | 13,541 | +0 | 0.01% | 40,400 |
| 2014-09-08 | 2014-09-04 | 3.013 | 13,541 | +0 | 0.01% | 40,800 |
| 2014-09-05 | 2014-09-03 | 2.969 | 13,541 | +0 | 0.01% | 40,200 |
| 2014-09-04 | 2014-09-02 | 2.924 | 13,541 | +0 | 0.01% | 39,600 |
| 2014-09-03 | 2014-09-01 | 2.998 | 13,541 | +0 | 0.01% | 40,600 |
| 2014-09-02 | 2014-08-29 | 3.043 | 13,541 | +0 | 0.01% | 41,200 |
| 2014-09-01 | 2014-08-28 | 3.043 | 13,541 | +0 | 0.01% | 41,200 |
| 2014-08-29 | 2014-08-27 | 2.910 | 13,541 | +0 | 0.01% | 39,400 |
| 2014-08-28 | 2014-08-26 | 2.998 | 13,541 | +0 | 0.01% | 40,600 |
| 2014-08-27 | 2014-08-25 | 2.998 | 13,541 | +0 | 0.01% | 40,600 |
| 2014-08-26 | 2014-08-22 | 2.998 | 13,541 | +0 | 0.01% | 40,600 |
| 2014-08-25 | 2014-08-21 | 2.984 | 13,541 | +0 | 0.01% | 40,400 |
| 2014-08-22 | 2014-08-20 | 2.984 | 13,541 | +0 | 0.01% | 40,400 |
| 2014-08-21 | 2014-08-19 | 2.924 | 13,541 | +0 | 0.01% | 39,600 |
| 2014-08-20 | 2014-08-18 | 2.924 | 13,541 | +0 | 0.01% | 39,600 |
| 2014-08-19 | 2014-08-15 | 2.836 | 13,541 | +0 | 0.01% | 38,400 |
| 2014-08-18 | 2014-08-14 | 2.806 | 13,541 | +0 | 0.01% | 38,000 |
| 2014-08-15 | 2014-08-13 | 2.821 | 13,541 | +0 | 0.01% | 38,200 |
| 2014-08-14 | 2014-08-12 | 2.747 | 13,541 | +0 | 0.01% | 37,200 |
| 2014-08-13 | 2014-08-11 | 2.747 | 13,541 | +0 | 0.01% | 37,200 |
| 2014-08-12 | 2014-08-08 | 2.747 | 13,541 | +0 | 0.01% | 37,200 |
| 2014-08-11 | 2014-08-07 | 2.747 | 13,541 | +0 | 0.01% | 37,200 |
| 2014-08-08 | 2014-08-06 | 2.777 | 13,541 | +0 | 0.01% | 37,600 |
| 2014-08-07 | 2014-08-05 | 2.777 | 13,541 | +0 | 0.01% | 37,600 |
| 2014-08-06 | 2014-08-04 | 2.777 | 13,541 | +0 | 0.01% | 37,600 |
| 2014-08-05 | 2014-08-01 | 2.777 | 13,541 | +0 | 0.01% | 37,600 |
| 2014-08-04 | 2014-07-31 | 2.806 | 13,541 | +0 | 0.01% | 38,000 |
| 2014-08-01 | 2014-07-30 | 2.777 | 13,541 | +0 | 0.01% | 37,600 |
| 2014-07-31 | 2014-07-29 | 2.732 | 13,541 | +0 | 0.01% | 37,000 |
| 2014-07-30 | 2014-07-28 | 2.747 | 13,541 | +0 | 0.01% | 37,200 |
| 2014-07-29 | 2014-07-25 | 2.777 | 13,541 | +0 | 0.01% | 37,600 |
| 2014-07-28 | 2014-07-24 | 2.806 | 13,541 | +0 | 0.01% | 38,000 |
| 2014-07-25 | 2014-07-23 | 2.762 | 13,541 | +0 | 0.01% | 37,400 |
| 2014-07-24 | 2014-07-22 | 2.747 | 13,541 | +0 | 0.01% | 37,200 |
| 2014-07-23 | 2014-07-21 | 2.555 | 13,541 | +0 | 0.01% | 34,600 |
| 2014-07-22 | 2014-07-18 | 2.526 | 13,541 | +0 | 0.01% | 34,200 |
| 2014-07-21 | 2014-07-17 | 2.585 | 13,541 | +0 | 0.01% | 35,000 |
| 2014-07-18 | 2014-07-16 | 2.540 | 13,541 | +0 | 0.01% | 34,400 |
| 2014-07-17 | 2014-07-15 | 2.555 | 13,541 | +0 | 0.01% | 34,600 |
| 2014-07-16 | 2014-07-14 | 2.555 | 13,541 | +0 | 0.01% | 34,600 |
| 2014-07-15 | 2014-07-11 | 2.555 | 13,541 | +0 | 0.01% | 34,600 |
| 2014-07-14 | 2014-07-10 | 2.614 | 13,541 | +0 | 0.01% | 35,400 |
| 2014-07-11 | 2014-07-09 | 2.570 | 13,541 | +0 | 0.01% | 34,800 |
| 2014-07-10 | 2014-07-08 | 2.599 | 13,541 | +0 | 0.01% | 35,200 |
| 2014-07-09 | 2014-07-07 | 2.599 | 13,541 | +0 | 0.01% | 35,200 |
| 2014-07-08 | 2014-07-04 | 2.659 | 13,541 | +0 | 0.01% | 36,000 |
| 2014-07-07 | 2014-07-03 | 2.644 | 13,541 | +0 | 0.01% | 35,800 |
| 2014-07-04 | 2014-07-02 | 2.659 | 13,541 | +0 | 0.01% | 36,000 |
| 2014-07-03 | 2014-06-30 | 2.732 | 13,541 | +0 | 0.01% | 37,000 |
| 2014-07-02 | 2014-06-27 | 2.511 | 13,541 | +0 | 0.01% | 34,000 |
| 2014-06-30 | 2014-06-26 | 2.540 | 13,541 | +0 | 0.01% | 34,400 |
| 2014-06-27 | 2014-06-25 | 2.599 | 13,541 | +0 | 0.01% | 35,200 |
| 2014-06-26 | 2014-06-24 | 2.599 | 13,541 | +0 | 0.01% | 35,200 |
| 2014-06-25 | 2014-06-23 | 2.644 | 13,541 | +0 | 0.01% | 35,800 |
| 2014-06-24 | 2014-06-20 | 2.614 | 13,541 | +0 | 0.01% | 35,400 |
| 2014-06-23 | 2014-06-19 | 2.659 | 13,541 | +0 | 0.01% | 36,000 |
| 2014-06-20 | 2014-06-18 | 2.718 | 13,541 | +0 | 0.01% | 36,800 |
| 2014-06-19 | 2014-06-17 | 2.688 | 13,541 | +0 | 0.01% | 36,400 |
| 2014-06-18 | 2014-06-16 | 2.732 | 13,541 | +0 | 0.01% | 37,000 |
| 2014-06-17 | 2014-06-13 | 2.732 | 13,541 | +0 | 0.01% | 37,000 |
| 2014-06-16 | 2014-06-12 | 2.718 | 13,541 | +0 | 0.01% | 36,800 |
| 2014-06-13 | 2014-06-11 | 2.659 | 13,541 | +0 | 0.01% | 36,000 |
| 2014-06-12 | 2014-06-10 | 2.629 | 13,541 | +0 | 0.01% | 35,600 |
| 2014-06-11 | 2014-06-09 | 2.526 | 13,541 | +0 | 0.01% | 34,200 |
| 2014-06-10 | 2014-06-06 | 2.585 | 13,541 | -54,164 | 0.01% | 35,000 |
| 2014-05-26 | 2014-05-22 | 1.202 | 67,705 | +54,164 | 0.05% | 81,366 |
| 2014-05-23 | 2014-05-21 | 1.202 | 13,541 | -15,999 | 0.01% | 16,273 |
| 2014-03-06 | 2014-03-04 | 1.506 | 29,540 | -671 | 0.01% | 44,489 |
| 2014-02-24 | 2014-02-20 | 1.854 | 30,211 | -30,211 | 0.01% | 56,000 |
| 2014-02-17 | 2014-02-13 | 1.754 | 60,422 | +30,211 | 0.02% | 106,000 |
| 2014-01-27 | 2014-01-23 | 1.688 | 30,211 | -30,211 | 0.01% | 51,000 |
| 2014-01-24 | 2014-01-22 | 1.655 | 60,422 | -120,844 | 0.02% | 100,000 |
| 2014-01-20 | 2014-01-16 | 1.473 | 181,266 | +60,422 | 0.06% | 266,999 |
| 2013-12-12 | 2013-12-10 | 1.423 | 120,844 | +30,211 | 0.04% | 172,000 |
| 2013-12-09 | 2013-12-05 | 1.440 | 90,633 | +60,422 | 0.03% | 130,500 |
| 2013-11-11 | 2013-11-07 | 1.473 | 30,211 | -30,211 | 0.01% | 44,500 |
| 2013-10-15 | 2013-10-10 | 1.208 | 60,422 | -120,844 | 0.02% | 73,000 |
| 2013-09-02 | 2013-08-29 | 1.109 | 181,266 | -75,528 | 0.06% | 201,000 |
| 2013-08-13 | 2013-08-09 | 1.109 | 256,794 | +90,633 | 0.08% | 284,750 |
| 2013-05-13 | 2013-05-09 | 1.109 | 166,161 | +45,317 | 0.05% | 184,250 |
| 2013-03-25 | 2013-03-21 | 1.192 | 120,844 | +30,211 | 0.04% | 144,000 |
| 2013-02-22 | 2013-02-20 | 1.307 | 90,633 | +60,422 | 0.03% | 118,500 |
| 2013-02-18 | 2013-02-14 | 1.407 | 30,211 | -60,422 | 0.01% | 42,500 |
| 2013-02-14 | 2013-02-07 | 1.324 | 90,633 | +30,211 | 0.03% | 120,000 |
| 2013-02-07 | 2013-02-05 | 1.374 | 60,422 | -81,570 | 0.02% | 83,000 |
| 2013-02-06 | 2013-02-04 | 1.374 | 141,992 | +21,148 | 0.04% | 195,050 |
| 2012-12-21 | 2012-12-19 | 1.092 | 120,844 | -62,839 | 0.04% | 132,000 |
| 2012-12-20 | 2012-12-18 | 1.076 | 183,683 | -21,148 | 0.06% | 197,600 |
| 2012-12-19 | 2012-12-17 | 1.076 | 204,831 | +30,211 | 0.06% | 220,350 |
| 2012-11-27 | 2012-11-23 | 1.076 | 174,620 | +3,021 | 0.05% | 187,850 |
| 2012-11-15 | 2012-11-13 | 1.043 | 171,599 | +30,211 | 0.05% | 178,920 |
| 2012-11-07 | 2012-11-05 | 1.059 | 141,388 | -45,316 | 0.04% | 149,760 |
| 2012-11-01 | 2012-10-30 | 1.026 | 186,704 | +27,190 | 0.06% | 191,580 |
| 2012-10-10 | 2012-10-08 | 1.076 | 159,514 | -45,317 | 0.05% | 171,600 |
| 2012-06-27 | 2012-06-25 | 0.993 | 204,831 | -30,211 | 0.06% | 203,400 |
| 2012-06-26 | 2012-06-22 | 1.010 | 235,042 | +30,211 | 0.07% | 237,290 |
| 2012-06-01 | 2012-05-30 | 1.043 | 204,831 | +68,881 | 0.06% | 213,570 |
| 2012-04-03 | 2012-03-30 | 1.125 | 135,950 | +30,211 | 0.04% | 153,000 |
| 2012-03-26 | 2012-03-22 | 1.175 | 105,739 | +45,317 | 0.03% | 124,250 |
| 2012-03-13 | 2012-03-09 | 1.175 | 60,422 | -1,702 | 0.02% | 71,000 |
| 2012-02-29 | 2012-02-27 | 1.175 | 62,124 | +31,062 | 0.02% | 73,000 |
| 2012-02-27 | 2012-02-23 | 1.207 | 31,062 | -65,230 | 0.01% | 37,500 |
| 2012-02-22 | 2012-02-20 | 1.207 | 96,292 | +24,849 | 0.03% | 116,249 |
| 2012-02-15 | 2012-02-13 | 1.207 | 71,443 | +31,062 | 0.02% | 86,250 |
| 2011-11-29 | 2011-11-25 | 1.127 | 40,381 | -31,062 | 0.01% | 45,500 |
| 2011-11-10 | 2011-11-08 | 1.239 | 71,443 | +18,637 | 0.02% | 88,550 |
| 2011-11-08 | 2011-11-04 | 1.257 | 52,806 | -3,342 | 0.02% | 66,351 |
| 2011-11-03 | 2011-11-01 | 1.241 | 56,148 | +9,909 | 0.02% | 69,700 |
| 2011-11-02 | 2011-10-31 | 1.272 | 46,239 | -9,909 | 0.01% | 58,800 |
| 2011-11-01 | 2011-10-28 | 1.287 | 56,148 | +13,212 | 0.02% | 72,250 |
| 2011-10-31 | 2011-10-27 | 1.302 | 42,936 | +9,908 | 0.01% | 55,899 |
| 2011-10-14 | 2011-10-12 | 1.211 | 33,028 | -13,211 | 0.01% | 40,000 |
| 2011-10-11 | 2011-10-07 | 1.120 | 46,239 | +6,605 | 0.01% | 51,800 |
| 2011-09-22 | 2011-09-20 | 1.272 | 39,634 | -9,908 | 0.01% | 50,400 |
| 2011-09-21 | 2011-09-19 | 1.347 | 49,542 | +16,514 | 0.01% | 66,750 |
| 2011-03-14 | 2011-03-10 | 2.074 | 33,028 | -723 | 0.01% | 68,500 |
| 2011-03-01 | 2011-02-25 | 1.807 | 33,751 | -13,501 | 0.01% | 61,000 |
| 2011-02-16 | 2011-02-14 | 2.015 | 47,252 | +13,501 | 0.01% | 95,200 |
| 2011-02-07 | 2011-01-31 | 2.074 | 33,751 | -16,876 | 0.01% | 69,999 |
| 2011-01-11 | 2011-01-07 | 2.252 | 50,627 | -10,125 | 0.01% | 114,000 |
| 2011-01-04 | 2010-12-31 | 2.163 | 60,752 | +10,125 | 0.02% | 131,399 |
| 2010-12-29 | 2010-12-24 | 2.341 | 50,627 | +16,876 | 0.01% | 118,500 |
| 2010-12-21 | 2010-12-17 | 2.222 | 33,751 | -33,752 | 0.01% | 74,999 |
| 2010-12-20 | 2010-12-16 | 2.193 | 67,503 | +33,752 | 0.02% | 148,001 |
| 2010-12-08 | 2010-12-06 | 2.252 | 33,751 | -16,876 | 0.01% | 75,999 |
| 2010-12-07 | 2010-12-03 | 2.341 | 50,627 | -10,125 | 0.01% | 118,500 |
| 2010-12-06 | 2010-12-02 | 2.489 | 60,752 | +27,001 | 0.02% | 151,199 |
| 2010-12-03 | 2010-12-01 | 2.607 | 33,751 | -13,501 | 0.01% | 87,999 |
| 2010-12-01 | 2010-11-29 | 2.489 | 47,252 | +13,501 | 0.01% | 117,601 |
| 2010-11-12 | 2010-11-10 | 1.985 | 33,751 | -33,752 | 0.01% | 66,999 |
| 2010-11-11 | 2010-11-09 | 1.896 | 67,503 | +33,752 | 0.02% | 128,001 |
| 2010-10-29 | 2010-10-27 | 1.880 | 33,751 | -1,350 | 0.01% | 63,461 |
| 2010-10-13 | 2010-10-11 | 1.795 | 35,101 | -17,551 | 0.01% | 62,999 |
| 2010-10-08 | 2010-10-06 | 1.709 | 52,652 | +17,551 | 0.01% | 90,000 |
| 2010-10-04 | 2010-09-29 | 1.709 | 35,101 | -70,203 | 0.01% | 59,999 |
| 2010-09-30 | 2010-09-28 | 1.709 | 105,304 | +17,551 | 0.03% | 180,000 |
| 2010-09-28 | 2010-09-24 | 1.795 | 87,753 | +7,020 | 0.02% | 157,499 |
| 2010-09-27 | 2010-09-22 | 1.795 | 80,733 | -7,020 | 0.02% | 144,900 |
| 2010-09-24 | 2010-09-21 | 1.795 | 87,753 | +17,550 | 0.02% | 157,499 |
| 2010-09-14 | 2010-09-10 | 1.909 | 70,203 | -10,530 | 0.02% | 134,001 |
| 2010-09-07 | 2010-09-03 | 1.823 | 80,733 | -17,551 | 0.02% | 147,200 |
| 2010-09-06 | 2010-09-02 | 1.681 | 98,284 | +17,551 | 0.03% | 165,201 |
| 2010-09-03 | 2010-09-01 | 1.709 | 80,733 | -13,339 | 0.02% | 138,000 |
| 2010-09-02 | 2010-08-31 | 1.567 | 94,072 | -4,212 | 0.02% | 147,401 |
| 2010-08-23 | 2010-08-19 | 1.681 | 98,284 | -21,060 | 0.03% | 165,201 |
| 2010-08-17 | 2010-08-13 | 1.510 | 119,344 | -35,102 | 0.03% | 180,199 |
| 2010-08-10 | 2010-08-06 | 1.481 | 154,446 | +52,652 | 0.04% | 228,800 |
| 2010-08-06 | 2010-08-04 | 1.424 | 101,794 | +21,061 | 0.03% | 145,000 |
| 2010-07-13 | 2010-07-09 | 1.424 | 80,733 | +35,101 | 0.02% | 115,000 |
| 2010-04-22 | 2010-04-20 | 1.738 | 45,632 | -10,530 | 0.01% | 79,300 |
| 2010-04-20 | 2010-04-16 | 1.738 | 56,162 | -7,020 | 0.01% | 97,600 |
| 2010-04-15 | 2010-04-13 | 1.795 | 63,182 | -17,551 | 0.02% | 113,399 |
| 2010-03-22 | 2010-03-18 | 1.681 | 80,733 | +10,530 | 0.02% | 135,700 |
| 2010-03-10 | 2010-03-08 | 1.766 | 70,203 | -7,020 | 0.02% | 124,001 |
| 2010-03-08 | 2010-03-04 | 1.724 | 77,223 | -1,883 | 0.02% | 133,153 |
| 2010-03-05 | 2010-03-03 | 1.752 | 79,106 | +17,978 | 0.02% | 138,599 |
| 2010-03-04 | 2010-03-02 | 1.780 | 61,128 | -10,787 | 0.02% | 108,801 |
| 2010-02-26 | 2010-02-24 | 1.724 | 71,915 | +35,958 | 0.02% | 124,000 |
| 2010-02-25 | 2010-02-23 | 1.780 | 35,957 | -17,979 | 0.01% | 63,999 |
| 2010-02-24 | 2010-02-22 | 1.863 | 53,936 | -17,979 | 0.01% | 100,500 |
| 2010-02-05 | 2010-02-03 | 1.641 | 71,915 | +35,958 | 0.02% | 118,000 |
| 2010-01-26 | 2010-01-22 | 1.752 | 35,957 | -35,958 | 0.01% | 62,999 |
| 2010-01-25 | 2010-01-21 | 1.752 | 71,915 | +35,958 | 0.02% | 126,000 |
| 2010-01-19 | 2010-01-15 | 1.808 | 35,957 | -25,171 | 0.01% | 64,999 |
| 2010-01-13 | 2010-01-11 | 1.613 | 61,128 | -17,978 | 0.02% | 98,601 |
| 2010-01-07 | 2010-01-05 | 1.474 | 79,106 | +17,978 | 0.02% | 116,599 |
| 2009-12-21 | 2009-12-17 | 1.474 | 61,128 | -32,361 | 0.02% | 90,100 |
| 2009-12-18 | 2009-12-16 | 1.474 | 93,489 | -3,596 | 0.02% | 137,799 |
| 2009-12-08 | 2009-12-04 | 1.502 | 97,085 | +17,979 | 0.03% | 145,800 |
| 2009-12-01 | 2009-11-27 | 1.474 | 79,106 | -64,724 | 0.02% | 116,599 |
| 2009-11-26 | 2009-11-24 | 1.474 | 143,830 | -7,191 | 0.04% | 212,000 |
| 2009-11-12 | 2009-11-10 | 1.474 | 151,021 | +17,978 | 0.04% | 222,600 |
| 2009-11-11 | 2009-11-09 | 1.502 | 133,043 | -7,191 | 0.03% | 199,801 |
| 2009-11-10 | 2009-11-06 | 1.557 | 140,234 | -10,787 | 0.04% | 218,400 |
| 2009-11-05 | 2009-11-03 | 1.488 | 151,021 | -7,057 | 0.04% | 224,700 |
| 2009-11-04 | 2009-11-02 | 1.594 | 158,078 | +7,527 | 0.04% | 251,999 |
| 2009-11-03 | 2009-10-30 | 1.541 | 150,551 | +56,457 | 0.04% | 232,000 |
| 2009-10-22 | 2009-10-20 | 1.355 | 94,094 | -37,638 | 0.02% | 127,500 |
| 2009-10-19 | 2009-10-15 | 1.315 | 131,732 | +45,165 | 0.03% | 173,250 |
| 2009-10-16 | 2009-10-14 | 1.302 | 86,567 | +30,110 | 0.02% | 112,700 |
| 2009-10-15 | 2009-10-13 | 1.289 | 56,457 | +18,819 | 0.01% | 72,751 |
| 2009-10-12 | 2009-10-08 | 1.116 | 37,638 | -18,819 | 0.01% | 42,000 |
| 2009-10-09 | 2009-10-07 | 1.116 | 56,457 | +18,819 | 0.01% | 63,000 |
| 2008-10-15 | 2008-10-13 | 0.930 | 37,638 | -11,291 | 0.01% | 35,000 |
| 2008-10-02 | 2008-09-29 | 0.930 | 48,929 | -18,819 | 0.01% | 45,500 |
| 2008-05-06 | 2008-05-02 | 1.700 | 67,748 | +18,819 | 0.02% | 115,200 |
| 2008-03-07 | 2008-03-05 | 1.552 | 48,929 | -1,322 | 0.01% | 75,947 |
| 2008-03-06 | 2008-03-04 | 1.552 | 50,251 | +11,596 | 0.01% | 77,999 |
| 2007-10-18 | 2007-10-16 | 2.769 | 38,655 | -1,064 | 0.01% | 107,054 |
| 2007-07-11 | 2007-07-09 | 3.474 | 39,719 | -19,859 | 0.01% | 138,001 |
| 2007-07-09 | 2007-07-05 | 3.323 | 59,578 | +19,859 | 0.01% | 197,999 |
| 2007-06-26 | 2007-06-22 | 3.147 | 39,719 | 0.01% | 125,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy